{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":83362,"rows_kept":83362,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329408275,1718323354670,"fUSD",1791.42281,0.00014,2,"2024-06-14T00:02:34.670",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408276,1718323673620,"fUSD",1492.85235,0.00014,2,"2024-06-14T00:07:53.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408284,1718323834965,"fUSD",-1526.1103,0.00014899,2,"2024-06-14T00:10:34.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408285,1718323834993,"fUSD",-150.0,0.00014986,2,"2024-06-14T00:10:34.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408286,1718323835012,"fUSD",-269.27586488,0.00014999,2,"2024-06-14T00:10:35.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408287,1718323835077,"fUSD",-2046.44367817,0.00014999,2,"2024-06-14T00:10:35.077",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408288,1718323835173,"fUSD",-150.0,0.00014999,2,"2024-06-14T00:10:35.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408289,1718323835260,"fUSD",-8428.03326567,0.00015,2,"2024-06-14T00:10:35.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408290,1718323835296,"fUSD",-284.88943915,0.00015,2,"2024-06-14T00:10:35.296",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408291,1718323835333,"fUSD",-388.88750137,0.00015,2,"2024-06-14T00:10:35.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408292,1718323835416,"fUSD",-510.3000105,0.00015,2,"2024-06-14T00:10:35.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408293,1718323835456,"fUSD",-726.48604474,0.00015,2,"2024-06-14T00:10:35.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408294,1718323835821,"fUSD",-1000.0,0.00015,2,"2024-06-14T00:10:35.821",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408295,1718323835838,"fUSD",-1500.0,0.00015,2,"2024-06-14T00:10:35.838",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408298,1718323840072,"fUSD",-10859.41738551,0.00015,2,"2024-06-14T00:10:40.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408299,1718323840089,"fUSD",-284.51111494,0.00015,2,"2024-06-14T00:10:40.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408300,1718323840125,"fUSD",-10391.0,0.00015,2,"2024-06-14T00:10:40.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408301,1718323840149,"fUSD",-730.60641443,0.00015,2,"2024-06-14T00:10:40.149",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408302,1718323840173,"fUSD",-795.2682055,0.00015,2,"2024-06-14T00:10:40.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408303,1718323840187,"fUSD",-1007.38297438,0.00015,2,"2024-06-14T00:10:40.187",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408304,1718323840214,"fUSD",-633.84,0.00015,2,"2024-06-14T00:10:40.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408305,1718323840260,"fUSD",-10816.66281497,0.00015,2,"2024-06-14T00:10:40.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408306,1718323840274,"fUSD",-1575.69909023,0.00015,2,"2024-06-14T00:10:40.274",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408309,1718323841080,"fUSD",-482.691,0.00015,2,"2024-06-14T00:10:41.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408310,1718323841121,"fUSD",-965.1429323,0.00015,2,"2024-06-14T00:10:41.121",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408315,1718323841820,"fUSD",-8343.62501842,0.00015,2,"2024-06-14T00:10:41.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408317,1718323841865,"fUSD",-1492.85235,0.00019,2,"2024-06-14T00:10:41.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408319,1718323841897,"fUSD",-226.76270483,0.000201,2,"2024-06-14T00:10:41.897",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408320,1718323841908,"fUSD",-1000.0,0.00020123,2,"2024-06-14T00:10:41.908",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408322,1718323841932,"fUSD",-1101.71,0.00020536,2,"2024-06-14T00:10:41.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408324,1718323841952,"fUSD",-743.61,0.00020581,2,"2024-06-14T00:10:41.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408325,1718323841972,"fUSD",-358.3,0.0002068,2,"2024-06-14T00:10:41.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408327,1718323842018,"fUSD",-556.23,0.00020684,2,"2024-06-14T00:10:42.018",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408329,1718323842030,"fUSD",-1207.39,0.00020718,2,"2024-06-14T00:10:42.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408331,1718323842041,"fUSD",-2516.74,0.00020718,2,"2024-06-14T00:10:42.041",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408333,1718323842054,"fUSD",-169.66,0.00020734,2,"2024-06-14T00:10:42.054",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408334,1718323842070,"fUSD",-4513.93634161,0.0002096,2,"2024-06-14T00:10:42.070",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408335,1718323842121,"fUSD",-4572.78453988,0.0002096,2,"2024-06-14T00:10:42.121",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408336,1718323842138,"fUSD",-6044.33911851,0.0002096,2,"2024-06-14T00:10:42.138",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408337,1718323842157,"fUSD",-250.0,0.00021008,2,"2024-06-14T00:10:42.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408338,1718323842175,"fUSD",-250.0,0.00021017,2,"2024-06-14T00:10:42.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408339,1718323842199,"fUSD",-237.8,0.00021029,2,"2024-06-14T00:10:42.199",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408340,1718323842216,"fUSD",-167.68,0.0002113,2,"2024-06-14T00:10:42.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408341,1718323842240,"fUSD",-499.95,0.00021918,2,"2024-06-14T00:10:42.240",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408342,1718323842264,"fUSD",-250.0,0.00021918,2,"2024-06-14T00:10:42.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408343,1718323842292,"fUSD",-1000.0,0.00022638,2,"2024-06-14T00:10:42.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408344,1718323842316,"fUSD",-155.0,0.00023,2,"2024-06-14T00:10:42.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408345,1718323842336,"fUSD",-743.61,0.00023153,2,"2024-06-14T00:10:42.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408346,1718323842360,"fUSD",-237.8,0.00023769,2,"2024-06-14T00:10:42.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408347,1718323842381,"fUSD",-1000.0,0.00023851,2,"2024-06-14T00:10:42.381",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408348,1718323842412,"fUSD",-1100.0,0.000239,8,"2024-06-14T00:10:42.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408349,1718323842470,"fUSD",-1492.85235,0.00024,2,"2024-06-14T00:10:42.470",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408350,1718323842482,"fUSD",-5130.24467058,0.00024009,2,"2024-06-14T00:10:42.482",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408351,1718323842502,"fUSD",-7500.0,0.00024009,2,"2024-06-14T00:10:42.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408352,1718323842513,"fUSD",-37859.0571052,0.000241,3,"2024-06-14T00:10:42.513",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408353,1718323842525,"fUSD",-863.57303464,0.00024108,2,"2024-06-14T00:10:42.525",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408354,1718323842540,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.540",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408356,1718323842583,"fUSD",-449.01915721,0.00024109,2,"2024-06-14T00:10:42.583",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408359,1718323842620,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408360,1718323842632,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408363,1718323842670,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.670",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408365,1718323842716,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408367,1718323842743,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.743",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408368,1718323842756,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408369,1718323842768,"fUSD",-155.21,0.00024109,2,"2024-06-14T00:10:42.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408370,1718323842792,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408371,1718323842820,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408372,1718323842857,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.857",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408373,1718323842869,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.869",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408374,1718323842883,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408375,1718323842893,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.893",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408376,1718323842905,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.905",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408377,1718323842916,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408378,1718323842931,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.931",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408379,1718323842944,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408380,1718323842955,"fUSD",-434.71921313,0.00024109,2,"2024-06-14T00:10:42.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408381,1718323842966,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408382,1718323842978,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.978",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408383,1718323842999,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:42.999",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408384,1718323843024,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408385,1718323843071,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.071",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408386,1718323843090,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.090",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408387,1718323843133,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.133",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408388,1718323843148,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408389,1718323843159,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.159",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408390,1718323843179,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.179",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408391,1718323843191,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.191",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408392,1718323843228,"fUSD",-628.69675296,0.00024109,2,"2024-06-14T00:10:43.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408393,1718323843270,"fUSD",-250.0,0.00024109,2,"2024-06-14T00:10:43.270",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408394,1718323843285,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.285",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408395,1718323843310,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408396,1718323843338,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408397,1718323843359,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.359",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408398,1718323843412,"fUSD",-193.03250596,0.00024109,2,"2024-06-14T00:10:43.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408399,1718323843427,"fUSD",-359.24167749,0.00024109,2,"2024-06-14T00:10:43.427",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408400,1718323843656,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:43.656",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408401,1718323843683,"fUSD",-457.540768,0.00024109,2,"2024-06-14T00:10:43.683",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408411,1718323845478,"fUSD",-42.459232,0.00024109,2,"2024-06-14T00:10:45.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408412,1718323845564,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408413,1718323845613,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.613",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408414,1718323845626,"fUSD",-647.32251837,0.00024109,2,"2024-06-14T00:10:45.626",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408415,1718323845646,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.646",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408416,1718323845687,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408417,1718323845713,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408418,1718323845753,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408419,1718323845765,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.765",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408420,1718323845796,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408421,1718323845807,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.807",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408422,1718323845819,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408423,1718323845859,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.859",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408424,1718323845894,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408425,1718323845919,"fUSD",-509.13716905,0.00024109,2,"2024-06-14T00:10:45.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408426,1718323845948,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408427,1718323845964,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.964",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408429,1718323845993,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:45.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408431,1718323846013,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.013",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408432,1718323846029,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408433,1718323846058,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.058",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408434,1718323846094,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.094",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408435,1718323846114,"fUSD",-218.67,0.00024109,2,"2024-06-14T00:10:46.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408436,1718323846141,"fUSD",-452.32676498,0.00024109,2,"2024-06-14T00:10:46.141",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408437,1718323846186,"fUSD",-389.44878641,0.00024109,2,"2024-06-14T00:10:46.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408438,1718323846198,"fUSD",-352.79847601,0.00024109,2,"2024-06-14T00:10:46.198",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408439,1718323846210,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.210",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408440,1718323846226,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.226",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408441,1718323846250,"fUSD",-307.6880727,0.00024109,2,"2024-06-14T00:10:46.250",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408442,1718323846293,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408443,1718323846311,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.311",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408444,1718323846323,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.323",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408445,1718323846334,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.334",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408446,1718323846347,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408447,1718323846392,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408448,1718323846409,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408449,1718323846440,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408450,1718323846474,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408451,1718323846492,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408452,1718323846552,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408453,1718323846571,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.571",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408454,1718323846605,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.605",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408455,1718323846625,"fUSD",-527.54966981,0.00024109,2,"2024-06-14T00:10:46.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408456,1718323846654,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.654",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408457,1718323846705,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408458,1718323846723,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.723",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408459,1718323846734,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.734",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408460,1718323846751,"fUSD",-567.46,0.00024109,2,"2024-06-14T00:10:46.751",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408461,1718323846763,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.763",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408462,1718323846774,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.774",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408463,1718323846785,"fUSD",-599.68,0.00024109,2,"2024-06-14T00:10:46.785",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408464,1718323846797,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.797",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408465,1718323846807,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.807",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408466,1718323846818,"fUSD",-276.76819121,0.00024109,2,"2024-06-14T00:10:46.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408467,1718323846831,"fUSD",-641.58967931,0.00024109,2,"2024-06-14T00:10:46.831",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408468,1718323846842,"fUSD",-801.39,0.00024109,2,"2024-06-14T00:10:46.842",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408469,1718323846855,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.855",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408470,1718323846888,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.888",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408471,1718323846945,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408472,1718323846990,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:46.990",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408473,1718323847049,"fUSD",-616.38979484,0.00024109,2,"2024-06-14T00:10:47.049",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408474,1718323847096,"fUSD",-256.86028981,0.00024109,2,"2024-06-14T00:10:47.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408475,1718323847133,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.133",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408476,1718323847189,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.189",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408477,1718323847210,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.210",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408478,1718323847239,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.239",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408479,1718323847263,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408480,1718323847292,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408482,1718323847309,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.309",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408483,1718323847320,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408485,1718323847351,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.351",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408488,1718323847374,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.374",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408489,1718323847400,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.400",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408490,1718323847445,"fUSD",-607.52432074,0.00024109,2,"2024-06-14T00:10:47.445",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408491,1718323847477,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.477",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408492,1718323847518,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.518",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408493,1718323847581,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.581",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408494,1718323847593,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408495,1718323847616,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408496,1718323847651,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408497,1718323847721,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.721",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408498,1718323847758,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408499,1718323847780,"fUSD",-228.96203226,0.00024109,2,"2024-06-14T00:10:47.780",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408500,1718323847826,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408501,1718323847879,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408502,1718323847907,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.907",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408503,1718323847964,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.964",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408504,1718323847983,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:47.983",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408505,1718323848008,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408506,1718323848021,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.021",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408507,1718323848036,"fUSD",-760.12,0.00024109,2,"2024-06-14T00:10:48.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408508,1718323848071,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.071",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408509,1718323848136,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408510,1718323848166,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.166",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408511,1718323848196,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408512,1718323848224,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.224",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408513,1718323848256,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408514,1718323848268,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.268",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408515,1718323848284,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408516,1718323848301,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.301",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408517,1718323848348,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.348",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408518,1718323848359,"fUSD",-155.55,0.00024109,2,"2024-06-14T00:10:48.359",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408519,1718323848378,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408520,1718323848393,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.393",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408521,1718323848420,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408522,1718323848451,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.451",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408523,1718323848478,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408524,1718323848494,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408525,1718323848510,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.510",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408526,1718323848533,"fUSD",-507.07229136,0.00024109,2,"2024-06-14T00:10:48.533",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408527,1718323848549,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.549",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408528,1718323848565,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408529,1718323848580,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.580",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408530,1718323848594,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.594",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408531,1718323848611,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.611",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408532,1718323848630,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.630",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408533,1718323848656,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.656",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408534,1718323848684,"fUSD",-506.13837568,0.00024109,2,"2024-06-14T00:10:48.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408535,1718323848707,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.707",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408536,1718323848748,"fUSD",-380.88545217,0.00024109,2,"2024-06-14T00:10:48.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408537,1718323848768,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408538,1718323848780,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.780",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408539,1718323848792,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408540,1718323848812,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408541,1718323848824,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408542,1718323848835,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:48.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408543,1718323848848,"fUSD",-618.61,0.00024109,2,"2024-06-14T00:10:48.848",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408544,1718323848860,"fUSD",-68.80537916,0.00024109,2,"2024-06-14T00:10:48.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408550,1718323849442,"fUSD",-87.29375044,0.00024109,2,"2024-06-14T00:10:49.442",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408551,1718323849462,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.462",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408552,1718323849486,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.486",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408553,1718323849532,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408554,1718323849548,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408555,1718323849572,"fUSD",-514.16013392,0.00024109,2,"2024-06-14T00:10:49.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408556,1718323849604,"fUSD",-135.89986608,0.00024109,2,"2024-06-14T00:10:49.604",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408557,1718323849615,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.615",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408558,1718323849625,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408559,1718323849664,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408560,1718323849679,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.679",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408561,1718323849716,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408562,1718323849736,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408563,1718323849747,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.747",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408564,1718323849789,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.789",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408565,1718323849801,"fUSD",-188.56,0.00024109,2,"2024-06-14T00:10:49.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408566,1718323849813,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.813",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408567,1718323849831,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.831",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408568,1718323849909,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.909",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408569,1718323849947,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:49.947",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408570,1718323849958,"fUSD",-536.23251264,0.00024109,2,"2024-06-14T00:10:49.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408571,1718323849993,"fUSD",-93.34115905,0.00024109,2,"2024-06-14T00:10:49.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408572,1718323850008,"fUSD",-406.65884095,0.00024109,2,"2024-06-14T00:10:50.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408573,1718323850020,"fUSD",-62.02108857,0.00024109,2,"2024-06-14T00:10:50.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408574,1718323850037,"fUSD",-566.12891143,0.00024109,2,"2024-06-14T00:10:50.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408575,1718323850048,"fUSD",-492.39165298,0.00024109,2,"2024-06-14T00:10:50.048",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408576,1718323850139,"fUSD",-7.60834702,0.00024109,2,"2024-06-14T00:10:50.139",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408577,1718323850152,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408578,1718323850162,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408579,1718323850175,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408580,1718323850186,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408581,1718323850201,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408582,1718323850224,"fUSD",-539.68,0.00024109,2,"2024-06-14T00:10:50.224",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408583,1718323850236,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408584,1718323850246,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.246",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408585,1718323850259,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.259",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408586,1718323850272,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408587,1718323850284,"fUSD",-529.5,0.00024109,2,"2024-06-14T00:10:50.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408588,1718323850315,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408589,1718323850327,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408590,1718323850341,"fUSD",-837.58,0.00024109,2,"2024-06-14T00:10:50.341",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408591,1718323850354,"fUSD",-172.1,0.00024109,2,"2024-06-14T00:10:50.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408592,1718323850373,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.373",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408593,1718323850385,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.385",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408594,1718323850396,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408595,1718323850407,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408596,1718323850424,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408597,1718323850437,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.437",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408598,1718323850461,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.461",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408599,1718323850493,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.493",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408600,1718323850532,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408601,1718323850542,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.542",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408602,1718323850554,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408603,1718323850591,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.591",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408604,1718323850614,"fUSD",-422.2267224,0.00024109,2,"2024-06-14T00:10:50.614",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408605,1718323850626,"fUSD",-555.27,0.00024109,2,"2024-06-14T00:10:50.626",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408606,1718323850650,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.650",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408607,1718323850666,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.666",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408608,1718323850693,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408609,1718323850744,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408610,1718323850777,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408611,1718323850801,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408612,1718323850814,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.814",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408613,1718323850824,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408614,1718323850837,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.837",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408615,1718323850872,"fUSD",-193.29116544,0.00024109,2,"2024-06-14T00:10:50.872",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408616,1718323850885,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408617,1718323850898,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.898",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408618,1718323850927,"fUSD",-992.55,0.00024109,2,"2024-06-14T00:10:50.927",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408619,1718323850943,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.943",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408620,1718323850954,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408621,1718323850966,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:50.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408622,1718323851000,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408623,1718323851028,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.028",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408624,1718323851039,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.039",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408625,1718323851079,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.079",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408626,1718323851097,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.097",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408627,1718323851108,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408628,1718323851120,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408629,1718323851148,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408630,1718323851160,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.160",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408631,1718323851172,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.172",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408632,1718323851187,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.187",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408633,1718323851199,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.199",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408634,1718323851215,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.215",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408635,1718323851226,"fUSD",-723.25,0.00024109,2,"2024-06-14T00:10:51.226",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408636,1718323851237,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.237",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408637,1718323851248,"fUSD",-507.10113104,0.00024109,2,"2024-06-14T00:10:51.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408638,1718323851268,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.268",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408639,1718323851281,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.281",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408640,1718323851312,"fUSD",-4050.0,0.00024109,2,"2024-06-14T00:10:51.312",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408641,1718323851325,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.325",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408642,1718323851339,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.339",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408643,1718323851396,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408644,1718323851406,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.406",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408645,1718323851440,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408646,1718323851457,"fUSD",-527.46,0.00024109,2,"2024-06-14T00:10:51.457",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408647,1718323851484,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.484",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408648,1718323851549,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.549",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408649,1718323851562,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.562",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408650,1718323851577,"fUSD",-1586.6,0.00024109,2,"2024-06-14T00:10:51.577",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408651,1718323851603,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.603",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408652,1718323851616,"fUSD",-1448.61,0.00024109,2,"2024-06-14T00:10:51.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408653,1718323851647,"fUSD",-955.11,0.00024109,2,"2024-06-14T00:10:51.647",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408654,1718323851658,"fUSD",-613.74,0.00024109,2,"2024-06-14T00:10:51.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408655,1718323851668,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.668",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408656,1718323851683,"fUSD",-1190.36,0.00024109,2,"2024-06-14T00:10:51.683",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408657,1718323851706,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.706",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408658,1718323851736,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408659,1718323851753,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408660,1718323851780,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.780",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408661,1718323851812,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408662,1718323851823,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.823",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408663,1718323851836,"fUSD",-12102.13,0.00024109,2,"2024-06-14T00:10:51.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408664,1718323851846,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.846",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408665,1718323851862,"fUSD",-176.12432544,0.00024109,2,"2024-06-14T00:10:51.862",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408666,1718323851892,"fUSD",-323.87567456,0.00024109,2,"2024-06-14T00:10:51.892",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408667,1718323851906,"fUSD",-357.45695176,0.00024109,2,"2024-06-14T00:10:51.906",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408668,1718323851929,"fUSD",-142.54304824,0.00024109,2,"2024-06-14T00:10:51.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408669,1718323851952,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:51.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408673,1718323852171,"fUSD",-70.60436926,0.00024109,2,"2024-06-14T00:10:52.171",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408674,1718323852187,"fUSD",-429.39563074,0.00024109,2,"2024-06-14T00:10:52.187",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408675,1718323852206,"fUSD",-1851.81,0.00024109,2,"2024-06-14T00:10:52.206",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408676,1718323852217,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.217",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408677,1718323852247,"fUSD",-323.42,0.00024109,2,"2024-06-14T00:10:52.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408678,1718323852263,"fUSD",-1040.61,0.00024109,2,"2024-06-14T00:10:52.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408679,1718323852274,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.274",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408680,1718323852288,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.288",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408681,1718323852305,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.305",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408682,1718323852318,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.318",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408683,1718323852355,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.355",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408684,1718323852366,"fUSD",-522.26,0.00024109,2,"2024-06-14T00:10:52.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408685,1718323852386,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.386",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408686,1718323852447,"fUSD",-565.46,0.00024109,2,"2024-06-14T00:10:52.447",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408687,1718323852468,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.468",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408688,1718323852485,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.485",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408689,1718323852528,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.528",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408690,1718323852560,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408691,1718323852572,"fUSD",-636.98566192,0.00024109,2,"2024-06-14T00:10:52.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408692,1718323852583,"fUSD",-872.43,0.00024109,2,"2024-06-14T00:10:52.583",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408693,1718323852593,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408694,1718323852606,"fUSD",-685.59,0.00024109,2,"2024-06-14T00:10:52.606",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408695,1718323852619,"fUSD",-2124.54,0.00024109,2,"2024-06-14T00:10:52.619",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408696,1718323852635,"fUSD",-857.7,0.00024109,2,"2024-06-14T00:10:52.635",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408697,1718323852672,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.672",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408698,1718323852698,"fUSD",-518.88,0.00024109,2,"2024-06-14T00:10:52.698",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408699,1718323852718,"fUSD",-7138.24607006,0.00024109,2,"2024-06-14T00:10:52.718",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408700,1718323852737,"fUSD",-93.93392994,0.00024109,2,"2024-06-14T00:10:52.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408701,1718323852755,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.755",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408702,1718323852766,"fUSD",-1577.15,0.00024109,2,"2024-06-14T00:10:52.766",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408703,1718323852781,"fUSD",-957.16,0.00024109,2,"2024-06-14T00:10:52.781",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408704,1718323852792,"fUSD",-1220.77107914,0.00024109,2,"2024-06-14T00:10:52.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408705,1718323852881,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.881",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408706,1718323852893,"fUSD",-2308.39892086,0.00024109,2,"2024-06-14T00:10:52.893",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408707,1718323852908,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.908",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408708,1718323852924,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:52.924",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408709,1718323852936,"fUSD",-846.6974904,0.00024109,2,"2024-06-14T00:10:52.936",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408710,1718323854708,"fUSD",-2516.4825096,0.00024109,2,"2024-06-14T00:10:54.708",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408711,1718323854720,"fUSD",-848.72160328,0.00024109,2,"2024-06-14T00:10:54.720",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408712,1718323854735,"fUSD",-485.03839672,0.00024109,2,"2024-06-14T00:10:54.735",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408713,1718323854748,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:54.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408714,1718323854760,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:54.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408715,1718323854777,"fUSD",-850.33,0.00024109,2,"2024-06-14T00:10:54.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408716,1718323854793,"fUSD",-724.44,0.00024109,2,"2024-06-14T00:10:54.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408717,1718323854827,"fUSD",-583.04180374,0.00024109,2,"2024-06-14T00:10:54.827",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408718,1718323855310,"fUSD",-458.03819626,0.00024109,2,"2024-06-14T00:10:55.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408719,1718323855326,"fUSD",-304.54762589,0.00024109,2,"2024-06-14T00:10:55.326",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408720,1718323855344,"fUSD",-25.30237411,0.00024109,2,"2024-06-14T00:10:55.344",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408721,1718323855362,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408722,1718323855375,"fUSD",-847.86,0.00024109,2,"2024-06-14T00:10:55.375",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408723,1718323855389,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408724,1718323855401,"fUSD",-107.77841656,0.00024109,2,"2024-06-14T00:10:55.401",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408725,1718323855430,"fUSD",-392.22158344,0.00024109,2,"2024-06-14T00:10:55.430",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408726,1718323855454,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.454",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408727,1718323855471,"fUSD",-737.58,0.00024109,2,"2024-06-14T00:10:55.471",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408728,1718323855491,"fUSD",-973.48,0.00024109,2,"2024-06-14T00:10:55.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408729,1718323855527,"fUSD",-862.43,0.00024109,2,"2024-06-14T00:10:55.527",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408730,1718323855540,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.540",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408731,1718323855560,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408732,1718323855604,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.604",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408733,1718323855636,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.636",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408734,1718323855688,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408735,1718323855702,"fUSD",-5319.18,0.00024109,2,"2024-06-14T00:10:55.702",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408736,1718323855719,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.719",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408737,1718323855730,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.730",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408738,1718323855746,"fUSD",-645.61,0.00024109,2,"2024-06-14T00:10:55.746",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408739,1718323855775,"fUSD",-644.27,0.00024109,2,"2024-06-14T00:10:55.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408740,1718323855796,"fUSD",-931.17,0.00024109,2,"2024-06-14T00:10:55.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408741,1718323855808,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408742,1718323855826,"fUSD",-1787.78,0.00024109,2,"2024-06-14T00:10:55.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408743,1718323855854,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.854",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408744,1718323855875,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.875",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408745,1718323855920,"fUSD",-1070.09,0.00024109,2,"2024-06-14T00:10:55.920",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408746,1718323855961,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.961",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408747,1718323855984,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:55.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408748,1718323856012,"fUSD",-1352.66,0.00024109,2,"2024-06-14T00:10:56.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408749,1718323856024,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408750,1718323856048,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.048",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408751,1718323856059,"fUSD",-2181.14,0.00024109,2,"2024-06-14T00:10:56.059",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408752,1718323856080,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408753,1718323856096,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408754,1718323856122,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.122",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408755,1718323856134,"fUSD",-5383.34,0.00024109,2,"2024-06-14T00:10:56.134",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408756,1718323856146,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.146",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408757,1718323856186,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408758,1718323856216,"fUSD",-866.05,0.00024109,2,"2024-06-14T00:10:56.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408759,1718323856253,"fUSD",-12683.21,0.00024109,2,"2024-06-14T00:10:56.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408760,1718323856280,"fUSD",-606.15,0.00024109,2,"2024-06-14T00:10:56.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408761,1718323856309,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.309",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408762,1718323856322,"fUSD",-590.9,0.00024109,2,"2024-06-14T00:10:56.322",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408763,1718323856348,"fUSD",-640.06053711,0.00024109,2,"2024-06-14T00:10:56.348",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408764,1718323856359,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.359",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408765,1718323856370,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.370",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408766,1718323856392,"fUSD",-703.7,0.00024109,2,"2024-06-14T00:10:56.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408767,1718323856404,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.404",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408768,1718323856416,"fUSD",-694.14,0.00024109,2,"2024-06-14T00:10:56.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408769,1718323856428,"fUSD",-1697.84,0.00024109,2,"2024-06-14T00:10:56.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408770,1718323856445,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.445",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408771,1718323856472,"fUSD",-1249.92,0.00024109,2,"2024-06-14T00:10:56.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408772,1718323856506,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.506",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408773,1718323856517,"fUSD",-1189.74,0.00024109,2,"2024-06-14T00:10:56.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408774,1718323856531,"fUSD",-4158.83,0.00024109,2,"2024-06-14T00:10:56.531",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408775,1718323856575,"fUSD",-1102.37,0.00024109,2,"2024-06-14T00:10:56.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408776,1718323856590,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.590",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408777,1718323856610,"fUSD",-985.25,0.00024109,2,"2024-06-14T00:10:56.610",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408778,1718323856659,"fUSD",-1185.87,0.00024109,2,"2024-06-14T00:10:56.659",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408779,1718323856676,"fUSD",-619.82,0.00024109,2,"2024-06-14T00:10:56.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408780,1718323856701,"fUSD",-911.89,0.00024109,2,"2024-06-14T00:10:56.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408781,1718323856723,"fUSD",-6026.07,0.00024109,2,"2024-06-14T00:10:56.723",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408782,1718323856737,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408783,1718323856764,"fUSD",-875.72,0.00024109,2,"2024-06-14T00:10:56.764",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408784,1718323856784,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408785,1718323856808,"fUSD",-544.93,0.00024109,2,"2024-06-14T00:10:56.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408786,1718323856879,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408787,1718323856896,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.896",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408788,1718323856910,"fUSD",-965.32,0.00024109,2,"2024-06-14T00:10:56.910",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408789,1718323856966,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408790,1718323856985,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:56.985",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408791,1718323857036,"fUSD",-2000.18,0.00024109,2,"2024-06-14T00:10:57.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408792,1718323857061,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.061",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408793,1718323857091,"fUSD",-1203.39,0.00024109,2,"2024-06-14T00:10:57.091",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408794,1718323857103,"fUSD",-968.81,0.00024109,2,"2024-06-14T00:10:57.103",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408795,1718323857114,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408796,1718323857125,"fUSD",-2115.38,0.00024109,2,"2024-06-14T00:10:57.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408797,1718323857137,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408798,1718323857153,"fUSD",-1417.63,0.00024109,2,"2024-06-14T00:10:57.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408799,1718323857188,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.188",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408800,1718323857199,"fUSD",-1806.44,0.00024109,2,"2024-06-14T00:10:57.199",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408801,1718323857253,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408802,1718323857267,"fUSD",-970.12,0.00024109,2,"2024-06-14T00:10:57.267",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408803,1718323857278,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408804,1718323857293,"fUSD",-843.65,0.00024109,2,"2024-06-14T00:10:57.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408805,1718323857336,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408806,1718323857400,"fUSD",-976.76,0.00024109,2,"2024-06-14T00:10:57.400",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408807,1718323857431,"fUSD",-894.69,0.00024109,2,"2024-06-14T00:10:57.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408808,1718323857443,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.443",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408809,1718323857473,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408810,1718323857499,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.499",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408811,1718323857510,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.510",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408812,1718323857569,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.569",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408813,1718323857603,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.603",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408814,1718323857672,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.672",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408815,1718323857696,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408816,1718323857709,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.709",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408817,1718323857720,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.720",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408818,1718323857741,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408819,1718323857760,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408820,1718323857781,"fUSD",-2217.32,0.00024109,2,"2024-06-14T00:10:57.781",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408821,1718323857793,"fUSD",-793.61,0.00024109,2,"2024-06-14T00:10:57.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408822,1718323857824,"fUSD",-1694.71,0.00024109,2,"2024-06-14T00:10:57.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408823,1718323857842,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:57.842",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408824,1718323857900,"fUSD",-1270.39,0.00024109,2,"2024-06-14T00:10:57.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408825,1718323857941,"fUSD",-3285.18,0.00024109,2,"2024-06-14T00:10:57.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408826,1718323857972,"fUSD",-2058.01,0.00024109,2,"2024-06-14T00:10:57.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408827,1718323858002,"fUSD",-1413.75,0.00024109,2,"2024-06-14T00:10:58.002",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408828,1718323858060,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:58.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408829,1718323858092,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:58.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408830,1718323858142,"fUSD",-628.94,0.00024109,2,"2024-06-14T00:10:58.142",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408831,1718323858205,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:58.205",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408832,1718323858253,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:10:58.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408833,1718323858293,"fUSD",-4391.8,0.00024109,2,"2024-06-14T00:10:58.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408834,1718323858314,"fUSD",-1632.76001531,0.00024109,2,"2024-06-14T00:10:58.314",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408835,1718323858352,"fUSD",-824.08998469,0.00024109,2,"2024-06-14T00:10:58.352",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408836,1718323858428,"fUSD",-830.02,0.00024109,2,"2024-06-14T00:10:58.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408837,1718323858439,"fUSD",-5028.29001531,0.00024109,2,"2024-06-14T00:10:58.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408838,1718323858481,"fUSD",-3577.8,0.00024109,2,"2024-06-14T00:10:58.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408839,1718323858494,"fUSD",-442.00189353,0.00024109,2,"2024-06-14T00:10:58.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408840,1718323859097,"fUSD",-310.0765343,0.00024109,2,"2024-06-14T00:10:59.097",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408841,1718323859123,"fUSD",-852.18109769,0.00024109,2,"2024-06-14T00:10:59.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408842,1718323859149,"fUSD",-607.97134023,0.00024109,2,"2024-06-14T00:10:59.149",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408851,1718324902687,"fUSD",-155.0,0.00016535,4,"2024-06-14T00:28:22.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408852,1718324902724,"fUSD",-95.0730641,0.00016535,2,"2024-06-14T00:28:22.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408853,1718324970213,"fUSD",-625.47738869,0.00016534,2,"2024-06-14T00:29:30.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408854,1718324970256,"fUSD",-296.76888305,0.00017057,2,"2024-06-14T00:29:30.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408855,1718324970350,"fUSD",-1210.24684884,0.00017058,2,"2024-06-14T00:29:30.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408864,1718325034670,"fUSD",-958.2785447,0.00016205,2,"2024-06-14T00:30:34.670",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408865,1718325034698,"fUSD",-2624.290886,0.00016451,2,"2024-06-14T00:30:34.698",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408868,1718325034711,"fUSD",-300.0,0.00016534,2,"2024-06-14T00:30:34.711",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408869,1718325034745,"fUSD",-1290.40430824,0.00017058,2,"2024-06-14T00:30:34.745",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408875,1718325035180,"fUSD",-2909.07144292,0.00017058,2,"2024-06-14T00:30:35.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408876,1718325035209,"fUSD",-26019.28644335,0.00017058,2,"2024-06-14T00:30:35.209",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408877,1718325035260,"fUSD",-2413.76645243,0.00017058,2,"2024-06-14T00:30:35.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408878,1718325044968,"fUSD",-6574.6222626,0.00017058,2,"2024-06-14T00:30:44.968",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408879,1718325044984,"fUSD",-1047.79360002,0.00017058,2,"2024-06-14T00:30:44.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408880,1718325044996,"fUSD",-1364.1706901,0.00017058,2,"2024-06-14T00:30:44.996",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408881,1718325045032,"fUSD",-299.999,0.00017159,2,"2024-06-14T00:30:45.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408882,1718325045084,"fUSD",-3868.21225512,0.00017258,2,"2024-06-14T00:30:45.084",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408883,1718325045169,"fUSD",-603.07,0.00019829,2,"2024-06-14T00:30:45.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408884,1718325045192,"fUSD",-453.33042599,0.00021455,2,"2024-06-14T00:30:45.192",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408885,1718325045213,"fUSD",-250.0,0.00021509,2,"2024-06-14T00:30:45.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408886,1718325045238,"fUSD",-235.8,0.00021544,2,"2024-06-14T00:30:45.238",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408887,1718325045319,"fUSD",-451.78,0.00021588,2,"2024-06-14T00:30:45.319",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408888,1718325045348,"fUSD",-1000.0,0.00021641,2,"2024-06-14T00:30:45.348",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408889,1718325045362,"fUSD",-250.0,0.00021744,2,"2024-06-14T00:30:45.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408890,1718325045389,"fUSD",-2882.0,0.000218,2,"2024-06-14T00:30:45.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408891,1718325045417,"fUSD",-416.62,0.00021918,2,"2024-06-14T00:30:45.417",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408892,1718325045495,"fUSD",-250.0,0.00021918,2,"2024-06-14T00:30:45.495",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408893,1718325045533,"fUSD",-603.07,0.00022093,2,"2024-06-14T00:30:45.533",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408894,1718325045548,"fUSD",-1000.0,0.0002251,2,"2024-06-14T00:30:45.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408895,1718325045569,"fUSD",-500.0,0.0002251,2,"2024-06-14T00:30:45.569",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408896,1718325045581,"fUSD",-155.0,0.00022913,4,"2024-06-14T00:30:45.581",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408897,1718325045593,"fUSD",-187.27,0.00022914,2,"2024-06-14T00:30:45.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408898,1718325045620,"fUSD",-500.0,0.00023,2,"2024-06-14T00:30:45.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408899,1718325045638,"fUSD",-626.52827106,0.00023143,2,"2024-06-14T00:30:45.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408900,1718325045651,"fUSD",-417.69,0.00023288,2,"2024-06-14T00:30:45.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408901,1718325045663,"fUSD",-851.39,0.00023288,2,"2024-06-14T00:30:45.663",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408902,1718325045681,"fUSD",-851.39,0.00023288,2,"2024-06-14T00:30:45.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408903,1718325045748,"fUSD",-851.39,0.00023288,2,"2024-06-14T00:30:45.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408904,1718325045760,"fUSD",-849.74,0.00023288,2,"2024-06-14T00:30:45.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408905,1718325045799,"fUSD",-600.0,0.0002352,3,"2024-06-14T00:30:45.799",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408906,1718325045830,"fUSD",-1000.0,0.000239,8,"2024-06-14T00:30:45.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408907,1718325045883,"fUSD",-382.72650143,0.00024,2,"2024-06-14T00:30:45.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408908,1718325045928,"fUSD",-219.73,0.00024,2,"2024-06-14T00:30:45.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408909,1718325045940,"fUSD",-338.87128056,0.00024009,2,"2024-06-14T00:30:45.940",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408910,1718325045959,"fUSD",-4547.60123614,0.00024009,2,"2024-06-14T00:30:45.959",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408911,1718325045972,"fUSD",-1000.0,0.00024009,2,"2024-06-14T00:30:45.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408912,1718325045991,"fUSD",-13865.7704,0.00024009,2,"2024-06-14T00:30:45.991",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408913,1718325046012,"fUSD",-163.8151,0.00024009,2,"2024-06-14T00:30:46.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408914,1718325046033,"fUSD",-3604.4591,0.00024009,2,"2024-06-14T00:30:46.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408915,1718325046052,"fUSD",-217.4798775,0.00024107,2,"2024-06-14T00:30:46.052",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408916,1718325046063,"fUSD",-407.68898763,0.00024107,2,"2024-06-14T00:30:46.063",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408917,1718325046075,"fUSD",-777.2630943,0.00024107,2,"2024-06-14T00:30:46.075",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408918,1718325046086,"fUSD",-155.9550727,0.00024107,2,"2024-06-14T00:30:46.086",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408919,1718325046101,"fUSD",-155.0,0.00024107,2,"2024-06-14T00:30:46.101",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408920,1718325046114,"fUSD",-201.88106921,0.00024107,2,"2024-06-14T00:30:46.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408921,1718325046157,"fUSD",-155.0,0.00024108,2,"2024-06-14T00:30:46.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408922,1718325046181,"fUSD",-8922.35268778,0.00024108,2,"2024-06-14T00:30:46.181",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408923,1718325046194,"fUSD",-199.82966389,0.00024109,2,"2024-06-14T00:30:46.194",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408924,1718325046205,"fUSD",-96815.45981492,0.00024109,2,"2024-06-14T00:30:46.205",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408930,1718325046696,"fUSD",-940.06747296,0.00024109,2,"2024-06-14T00:30:46.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408931,1718325047040,"fUSD",-13888.79313183,0.00024109,2,"2024-06-14T00:30:47.040",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408932,1718325047080,"fUSD",-23335.13535588,0.00024109,2,"2024-06-14T00:30:47.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408933,1718325047097,"fUSD",-4959.08758781,0.00024109,2,"2024-06-14T00:30:47.097",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408934,1718325047134,"fUSD",-1748.56626615,0.00024109,2,"2024-06-14T00:30:47.134",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408935,1718325047159,"fUSD",-45.0481196,0.00024109,2,"2024-06-14T00:30:47.159",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408936,1718325047182,"fUSD",-1043.04984144,0.00024109,2,"2024-06-14T00:30:47.182",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408937,1718325047196,"fUSD",-31.93058046,0.00024109,2,"2024-06-14T00:30:47.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408940,1718325047407,"fUSD",-415.38382287,0.00024109,2,"2024-06-14T00:30:47.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408941,1718325047432,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.432",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408942,1718325047483,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.483",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408943,1718325047494,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408944,1718325047505,"fUSD",-2000.0,0.00024109,2,"2024-06-14T00:30:47.505",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408945,1718325047517,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408946,1718325047564,"fUSD",-200.0,0.00024109,2,"2024-06-14T00:30:47.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408947,1718325047576,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408948,1718325047586,"fUSD",-518.57,0.00024109,2,"2024-06-14T00:30:47.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408949,1718325047605,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.605",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408950,1718325047616,"fUSD",-442.86771354,0.00024109,2,"2024-06-14T00:30:47.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408951,1718325047644,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.644",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408952,1718325047655,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.655",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408953,1718325047676,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408954,1718325047720,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.720",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408955,1718325047738,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408956,1718325047824,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408957,1718325047864,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.864",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408958,1718325047875,"fUSD",-235.82575211,0.00024109,2,"2024-06-14T00:30:47.875",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408959,1718325047907,"fUSD",-264.17424789,0.00024109,2,"2024-06-14T00:30:47.907",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408960,1718325047922,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:47.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408961,1718325047954,"fUSD",-237.45619864,0.00024109,2,"2024-06-14T00:30:47.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408962,1718325047993,"fUSD",-262.54380136,0.00024109,2,"2024-06-14T00:30:47.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408963,1718325048016,"fUSD",-162.46209032,0.00024109,2,"2024-06-14T00:30:48.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408964,1718325048066,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.066",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408965,1718325048080,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408966,1718325048100,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408967,1718325048141,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.141",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408968,1718325048165,"fUSD",-518.80574849,0.00024109,2,"2024-06-14T00:30:48.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408969,1718325048238,"fUSD",-542.83239305,0.00024109,2,"2024-06-14T00:30:48.238",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408970,1718325048270,"fUSD",-438.57717678,0.00024109,2,"2024-06-14T00:30:48.270",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408971,1718325048292,"fUSD",-61.42282322,0.00024109,2,"2024-06-14T00:30:48.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408972,1718325048306,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408973,1718325048335,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.335",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408974,1718325048358,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.358",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408975,1718325048397,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.397",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408976,1718325048435,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.435",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408977,1718325048502,"fUSD",-327.27807678,0.00024109,2,"2024-06-14T00:30:48.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408978,1718325048532,"fUSD",-172.72192322,0.00024109,2,"2024-06-14T00:30:48.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408979,1718325048561,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408980,1718325048573,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408981,1718325048584,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.584",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408982,1718325048602,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.602",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408983,1718325048614,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.614",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408984,1718325048658,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408985,1718325048670,"fUSD",-368.18697788,0.00024109,2,"2024-06-14T00:30:48.670",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408986,1718325048693,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408987,1718325048705,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408988,1718325048719,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.719",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408989,1718325048738,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408990,1718325048772,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408991,1718325048800,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408993,1718325048861,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408996,1718325048900,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408997,1718325048917,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408998,1718325048927,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.927",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408999,1718325048978,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:48.978",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409000,1718325048995,"fUSD",-48.99316301,0.00024109,2,"2024-06-14T00:30:48.995",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409001,1718325049014,"fUSD",-451.00683699,0.00024109,2,"2024-06-14T00:30:49.014",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409002,1718325049056,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409003,1718325049072,"fUSD",-323.87315601,0.00024109,2,"2024-06-14T00:30:49.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409004,1718325049090,"fUSD",-176.12684399,0.00024109,2,"2024-06-14T00:30:49.090",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409005,1718325049102,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409006,1718325049114,"fUSD",-96.94315651,0.00024109,2,"2024-06-14T00:30:49.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409007,1718325049153,"fUSD",-806.05684349,0.00024109,2,"2024-06-14T00:30:49.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409008,1718325049180,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409009,1718325049238,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.238",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409010,1718325049283,"fUSD",-479.18956553,0.00024109,2,"2024-06-14T00:30:49.283",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409011,1718325049330,"fUSD",-20.81043447,0.00024109,2,"2024-06-14T00:30:49.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409012,1718325049345,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.345",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409013,1718325049366,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409014,1718325049396,"fUSD",-217.59491292,0.00024109,2,"2024-06-14T00:30:49.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409015,1718325049417,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.417",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409016,1718325049467,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409017,1718325049495,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.495",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409018,1718325049523,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.523",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409019,1718325049565,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409022,1718325049598,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.598",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409025,1718325049611,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.611",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409026,1718325049621,"fUSD",-472.06083076,0.00024109,2,"2024-06-14T00:30:49.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409028,1718325049640,"fUSD",-27.93916924,0.00024109,2,"2024-06-14T00:30:49.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409030,1718325049680,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409032,1718325049705,"fUSD",-506.67334206,0.00024109,2,"2024-06-14T00:30:49.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409035,1718325049724,"fUSD",-370.29266588,0.00024109,2,"2024-06-14T00:30:49.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409037,1718325049767,"fUSD",-129.70733412,0.00024109,2,"2024-06-14T00:30:49.767",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409039,1718325049803,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.803",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409041,1718325049816,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.816",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409043,1718325049830,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409046,1718325049869,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.869",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409047,1718325049879,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409049,1718325049890,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409052,1718325049904,"fUSD",-145.52775039,0.00024109,2,"2024-06-14T00:30:49.904",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409054,1718325049925,"fUSD",-354.47224961,0.00024109,2,"2024-06-14T00:30:49.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409056,1718325049940,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.940",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409058,1718325049955,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409059,1718325049980,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409061,1718325049999,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:49.999",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409063,1718325050016,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409065,1718325050029,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409067,1718325050055,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.055",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409070,1718325050112,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.112",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409072,1718325050125,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409074,1718325050148,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409076,1718325050165,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409079,1718325050196,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409080,1718325050216,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409082,1718325050240,"fUSD",-892.65,0.00024109,2,"2024-06-14T00:30:50.240",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409084,1718325050272,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409087,1718325050328,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409089,1718325050340,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.340",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409091,1718325050382,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.382",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409094,1718325050401,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.401",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409096,1718325050412,"fUSD",-200.0,0.00024109,2,"2024-06-14T00:30:50.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409097,1718325050455,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.455",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409098,1718325050467,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409099,1718325050512,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409100,1718325050564,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409101,1718325050575,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409102,1718325050600,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409103,1718325050618,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.618",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409104,1718325050645,"fUSD",-331.76996982,0.00024109,2,"2024-06-14T00:30:50.645",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409105,1718325050655,"fUSD",-352.35,0.00024109,2,"2024-06-14T00:30:50.655",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409106,1718325050665,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.665",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409107,1718325050674,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.674",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409108,1718325050684,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409109,1718325050694,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:50.694",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409110,1718325050711,"fUSD",-327.30182708,0.00024109,2,"2024-06-14T00:30:50.711",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409111,1718325050728,"fUSD",-172.69817292,0.00024109,2,"2024-06-14T00:30:50.728",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409112,1718325050740,"fUSD",-203.47350111,0.00024109,2,"2024-06-14T00:30:50.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409137,1718325051363,"fUSD",-296.52649889,0.00024109,2,"2024-06-14T00:30:51.363",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409139,1718325051379,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.379",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409141,1718325051396,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409143,1718325051423,"fUSD",-131.32802246,0.00024109,2,"2024-06-14T00:30:51.423",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409145,1718325051453,"fUSD",-368.67197754,0.00024109,2,"2024-06-14T00:30:51.453",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409148,1718325051479,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.479",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409150,1718325051506,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.506",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409151,1718325051547,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.547",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409154,1718325051577,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.577",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409156,1718325051592,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.592",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409157,1718325051608,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.608",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409160,1718325051633,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.633",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409162,1718325051650,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.650",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409164,1718325051686,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.686",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409166,1718325051713,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409167,1718325051752,"fUSD",-34.81049432,0.00024109,2,"2024-06-14T00:30:51.752",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409169,1718325051788,"fUSD",-465.18950568,0.00024109,2,"2024-06-14T00:30:51.788",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409172,1718325051809,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.809",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409173,1718325051822,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.822",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409176,1718325051835,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409177,1718325051855,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.855",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409178,1718325051867,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409180,1718325051877,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.877",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409181,1718325051897,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.897",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409182,1718325051926,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.926",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409185,1718325051961,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.961",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409187,1718325051972,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409189,1718325051984,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:51.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409191,1718325052000,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409193,1718325052013,"fUSD",-469.98980478,0.00024109,2,"2024-06-14T00:30:52.013",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409194,1718325052029,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409196,1718325052053,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409199,1718325052108,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409201,1718325052119,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409203,1718325052140,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.140",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409205,1718325052154,"fUSD",-630.35,0.00024109,2,"2024-06-14T00:30:52.154",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409206,1718325052182,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.182",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409209,1718325052217,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.217",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409211,1718325052231,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.231",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409213,1718325052243,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.243",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409215,1718325052254,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.254",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409218,1718325052269,"fUSD",-386.09236669,0.00024109,2,"2024-06-14T00:30:52.269",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409220,1718325052284,"fUSD",-547.57,0.00024109,2,"2024-06-14T00:30:52.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409222,1718325052295,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.295",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409223,1718325052339,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.339",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409226,1718325052366,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409227,1718325052376,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.376",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409230,1718325052388,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.388",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409232,1718325052401,"fUSD",-521.00674402,0.00024109,2,"2024-06-14T00:30:52.401",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409234,1718325052486,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.486",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409236,1718325052503,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.503",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409239,1718325052544,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409240,1718325052554,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409242,1718325052564,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409244,1718325052584,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.584",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409247,1718325052605,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.605",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409249,1718325052616,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409251,1718325052627,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.627",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409253,1718325052642,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.642",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409255,1718325052666,"fUSD",-868.0,0.00024109,2,"2024-06-14T00:30:52.666",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409257,1718325052678,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.678",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409261,1718325052724,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409263,1718325052741,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409265,1718325052754,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.754",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409268,1718325052782,"fUSD",-252.33031244,0.00024109,2,"2024-06-14T00:30:52.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409269,1718325052808,"fUSD",-557.67,0.00024109,2,"2024-06-14T00:30:52.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409271,1718325052820,"fUSD",-184.19283176,0.00024109,2,"2024-06-14T00:30:52.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409272,1718325052861,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409273,1718325052874,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409274,1718325052884,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.884",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409275,1718325052900,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409276,1718325052925,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409277,1718325052937,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:52.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409278,1718325053024,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409279,1718325053036,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409280,1718325053053,"fUSD",-294.28699364,0.00024109,2,"2024-06-14T00:30:53.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409281,1718325053065,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.065",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409282,1718325053089,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409283,1718325053148,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409284,1718325053168,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409285,1718325053196,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409286,1718325053232,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.232",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409287,1718325053270,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.270",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409288,1718325053284,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409289,1718325053314,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.314",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409290,1718325053326,"fUSD",-509.96,0.00024109,2,"2024-06-14T00:30:53.326",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409291,1718325053352,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.352",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409292,1718325053364,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.364",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409293,1718325053377,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.377",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409294,1718325053390,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409295,1718325053401,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.401",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409296,1718325053436,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.436",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409297,1718325053473,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409298,1718325053484,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.484",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409299,1718325053495,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.495",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409300,1718325053523,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.523",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409301,1718325053554,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409302,1718325053566,"fUSD",-601.98,0.00024109,2,"2024-06-14T00:30:53.566",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409303,1718325053579,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.579",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409304,1718325053606,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.606",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409305,1718325053623,"fUSD",-330.48,0.00024109,2,"2024-06-14T00:30:53.623",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409306,1718325053649,"fUSD",-622.98,0.00024109,2,"2024-06-14T00:30:53.649",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409307,1718325053668,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.668",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409308,1718325053681,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409309,1718325053713,"fUSD",-517.2,0.00024109,2,"2024-06-14T00:30:53.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409310,1718325053737,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409311,1718325053781,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.781",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409312,1718325053824,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409313,1718325053835,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409314,1718325053846,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.846",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409315,1718325053888,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.888",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409316,1718325053922,"fUSD",-482.02,0.00024109,2,"2024-06-14T00:30:53.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409317,1718325053952,"fUSD",-180.71,0.00024109,2,"2024-06-14T00:30:53.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409318,1718325053982,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409319,1718325053997,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:53.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409320,1718325054029,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409321,1718325054076,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409322,1718325054088,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.088",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409323,1718325054100,"fUSD",-802.68,0.00024109,2,"2024-06-14T00:30:54.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409324,1718325054144,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409325,1718325054176,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409326,1718325054216,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409327,1718325054248,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409328,1718325054262,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.262",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409329,1718325054274,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.274",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409330,1718325054293,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409331,1718325054341,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.341",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409332,1718325054356,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409333,1718325054368,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409334,1718325054387,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.387",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409335,1718325054409,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409336,1718325054426,"fUSD",-532.01,0.00024109,2,"2024-06-14T00:30:54.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409337,1718325054474,"fUSD",-951.2,0.00024109,2,"2024-06-14T00:30:54.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409338,1718325054500,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409339,1718325054524,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.524",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409340,1718325054536,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409341,1718325054552,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409342,1718325054576,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409343,1718325054603,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.603",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409344,1718325054661,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.661",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409345,1718325054678,"fUSD",-168.93,0.00024109,2,"2024-06-14T00:30:54.678",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409346,1718325054704,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.704",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409347,1718325054716,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409348,1718325054765,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.765",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409349,1718325054793,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409350,1718325054841,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.841",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409351,1718325054873,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409352,1718325054900,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409353,1718325054925,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409354,1718325054940,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.940",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409355,1718325054958,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:54.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409356,1718325054969,"fUSD",-1631.07,0.00024109,2,"2024-06-14T00:30:54.969",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409357,1718325055004,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.004",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409358,1718325055044,"fUSD",-734.03,0.00024109,2,"2024-06-14T00:30:55.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409359,1718325055055,"fUSD",-3148.3,0.00024109,2,"2024-06-14T00:30:55.055",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409360,1718325055076,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409361,1718325055117,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409362,1718325055173,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409363,1718325055209,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.209",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409364,1718325055228,"fUSD",-3172.57,0.00024109,2,"2024-06-14T00:30:55.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409365,1718325055241,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409366,1718325055252,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.252",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409367,1718325055263,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409368,1718325055285,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.285",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409369,1718325055306,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409370,1718325055328,"fUSD",-826.49,0.00024109,2,"2024-06-14T00:30:55.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409371,1718325055350,"fUSD",-1185.8,0.00024109,2,"2024-06-14T00:30:55.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409372,1718325055362,"fUSD",-9852.75,0.00024109,2,"2024-06-14T00:30:55.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409373,1718325055392,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409374,1718325055420,"fUSD",-10163.93,0.00024109,2,"2024-06-14T00:30:55.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409375,1718325055469,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.469",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409376,1718325055491,"fUSD",-1084.24,0.00024109,2,"2024-06-14T00:30:55.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409377,1718325055508,"fUSD",-1304.67,0.00024109,2,"2024-06-14T00:30:55.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409378,1718325055531,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.531",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409379,1718325055551,"fUSD",-4208.81,0.00024109,2,"2024-06-14T00:30:55.551",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409380,1718325055575,"fUSD",-510.24854625,0.00024109,2,"2024-06-14T00:30:55.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409381,1718325055589,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409382,1718325055623,"fUSD",-728.3,0.00024109,2,"2024-06-14T00:30:55.623",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409383,1718325055676,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409384,1718325055708,"fUSD",-1904.75,0.00024109,2,"2024-06-14T00:30:55.708",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409385,1718325055723,"fUSD",-1520.49,0.00024109,2,"2024-06-14T00:30:55.723",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409386,1718325055751,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.751",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409387,1718325055784,"fUSD",-936.13,0.00024109,2,"2024-06-14T00:30:55.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409388,1718325055802,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.802",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409389,1718325055826,"fUSD",-1103.25919,0.00024109,2,"2024-06-14T00:30:55.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409390,1718325055840,"fUSD",-866.3,0.00024109,2,"2024-06-14T00:30:55.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409391,1718325055852,"fUSD",-915.31,0.00024109,2,"2024-06-14T00:30:55.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409392,1718325055892,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.892",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409393,1718325055913,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:55.913",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409394,1718325055944,"fUSD",-2636.16,0.00024109,2,"2024-06-14T00:30:55.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409395,1718325055969,"fUSD",-886.87,0.00024109,2,"2024-06-14T00:30:55.969",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409396,1718325056005,"fUSD",-566.28,0.00024109,2,"2024-06-14T00:30:56.005",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409397,1718325056016,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409398,1718325056053,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409399,1718325056066,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.066",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409400,1718325056092,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409401,1718325056103,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.103",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409402,1718325056114,"fUSD",-1038.72,0.00024109,2,"2024-06-14T00:30:56.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409403,1718325056139,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.139",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409404,1718325056157,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409405,1718325056180,"fUSD",-4754.57,0.00024109,2,"2024-06-14T00:30:56.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409406,1718325056196,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409407,1718325056207,"fUSD",-2542.2,0.00024109,2,"2024-06-14T00:30:56.207",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409408,1718325056222,"fUSD",-1476.41,0.00024109,2,"2024-06-14T00:30:56.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409409,1718325056235,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.235",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409410,1718325056247,"fUSD",-1742.15,0.00024109,2,"2024-06-14T00:30:56.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409411,1718325056257,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.257",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409412,1718325056273,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.273",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409413,1718325056286,"fUSD",-591.8,0.00024109,2,"2024-06-14T00:30:56.286",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409414,1718325056316,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409415,1718325056356,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409416,1718325056367,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.367",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409417,1718325056379,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.379",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409418,1718325056390,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409419,1718325056401,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.401",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409420,1718325056412,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409421,1718325056423,"fUSD",-295.98632887,0.00024109,2,"2024-06-14T00:30:56.423",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409422,1718325056455,"fUSD",-541.9,0.00024109,2,"2024-06-14T00:30:56.455",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409423,1718325056470,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.470",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409424,1718325056495,"fUSD",-997.25,0.00024109,2,"2024-06-14T00:30:56.495",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409425,1718325056507,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.507",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409426,1718325056532,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409427,1718325056565,"fUSD",-4036.47,0.00024109,2,"2024-06-14T00:30:56.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409428,1718325056592,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.592",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409429,1718325056617,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409430,1718325056646,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.646",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409431,1718325056665,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.665",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409432,1718325056676,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409433,1718325056688,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409434,1718325056705,"fUSD",-620.68,0.00024109,2,"2024-06-14T00:30:56.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409435,1718325056737,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409436,1718325056761,"fUSD",-2021.49,0.00024109,2,"2024-06-14T00:30:56.761",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409437,1718325056774,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.774",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409438,1718325056795,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.795",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409439,1718325056814,"fUSD",-1774.65,0.00024109,2,"2024-06-14T00:30:56.814",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409440,1718325056826,"fUSD",-651.49,0.00024109,2,"2024-06-14T00:30:56.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409441,1718325056837,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.837",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409442,1718325056853,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.853",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409443,1718325056872,"fUSD",-1059.73,0.00024109,2,"2024-06-14T00:30:56.872",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409444,1718325056890,"fUSD",-6161.37,0.00024109,2,"2024-06-14T00:30:56.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409445,1718325056901,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.901",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409446,1718325056912,"fUSD",-1013.18,0.00024109,2,"2024-06-14T00:30:56.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409447,1718325056937,"fUSD",-513.58,0.00024109,2,"2024-06-14T00:30:56.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409448,1718325056949,"fUSD",-941.14,0.00024109,2,"2024-06-14T00:30:56.949",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409449,1718325056961,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.961",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409450,1718325056977,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.977",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409451,1718325056993,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:56.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409452,1718325057030,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409453,1718325057055,"fUSD",-780.68,0.00024109,2,"2024-06-14T00:30:57.055",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409454,1718325057095,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.095",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409455,1718325057168,"fUSD",-843.77,0.00024109,2,"2024-06-14T00:30:57.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409456,1718325057226,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.226",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409457,1718325057271,"fUSD",-4460.35,0.00024109,2,"2024-06-14T00:30:57.271",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409458,1718325057287,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409459,1718325057327,"fUSD",-3006.39,0.00024109,2,"2024-06-14T00:30:57.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409460,1718325057341,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.341",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409461,1718325057354,"fUSD",-588.46,0.00024109,2,"2024-06-14T00:30:57.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409462,1718325057368,"fUSD",-615.74510999,0.00024109,2,"2024-06-14T00:30:57.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409463,1718325057392,"fUSD",-1487.44,0.00024109,2,"2024-06-14T00:30:57.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409464,1718325057448,"fUSD",-4817.31,0.00024109,2,"2024-06-14T00:30:57.448",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409465,1718325057459,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.459",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409466,1718325057472,"fUSD",-3223.05,0.00024109,2,"2024-06-14T00:30:57.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409467,1718325057490,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.490",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409468,1718325057512,"fUSD",-631.21,0.00024109,2,"2024-06-14T00:30:57.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409469,1718325057532,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409470,1718325057544,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409471,1718325057561,"fUSD",-836.08,0.00024109,2,"2024-06-14T00:30:57.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409472,1718325057585,"fUSD",-2600.25,0.00024109,2,"2024-06-14T00:30:57.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409473,1718325057676,"fUSD",-657.03,0.00024109,2,"2024-06-14T00:30:57.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409474,1718325057688,"fUSD",-857.41,0.00024109,2,"2024-06-14T00:30:57.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409475,1718325057721,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.721",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409476,1718325057763,"fUSD",-1731.17,0.00024109,2,"2024-06-14T00:30:57.763",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409477,1718325057789,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.789",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409478,1718325057823,"fUSD",-1511.43,0.00024109,2,"2024-06-14T00:30:57.823",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409479,1718325057886,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409480,1718325057945,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409481,1718325057960,"fUSD",-6055.07,0.00024109,2,"2024-06-14T00:30:57.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409482,1718325057973,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:57.973",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409483,1718325057996,"fUSD",-12154.75,0.00024109,2,"2024-06-14T00:30:57.996",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409484,1718325058036,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409485,1718325058074,"fUSD",-2583.57,0.00024109,2,"2024-06-14T00:30:58.074",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409486,1718325058101,"fUSD",-1164.09370103,0.00024109,2,"2024-06-14T00:30:58.101",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409487,1718325058181,"fUSD",-114.09629897,0.00024109,2,"2024-06-14T00:30:58.181",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409488,1718325058193,"fUSD",-649.74,0.00024109,2,"2024-06-14T00:30:58.193",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409489,1718325058206,"fUSD",-1025.51,0.00024109,2,"2024-06-14T00:30:58.206",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409490,1718325058242,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.242",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409491,1718325058265,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.265",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409492,1718325058283,"fUSD",-740.41,0.00024109,2,"2024-06-14T00:30:58.283",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409493,1718325058295,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.295",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409494,1718325058318,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.318",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409495,1718325058359,"fUSD",-2938.74,0.00024109,2,"2024-06-14T00:30:58.359",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409496,1718325058390,"fUSD",-424.14029243,0.00024109,2,"2024-06-14T00:30:58.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409497,1718325058413,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409498,1718325058431,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409499,1718325058462,"fUSD",-1818.09,0.00024109,2,"2024-06-14T00:30:58.462",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409500,1718325058478,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409501,1718325058493,"fUSD",-5051.54,0.00024109,2,"2024-06-14T00:30:58.493",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409502,1718325058516,"fUSD",-1627.1,0.00024109,2,"2024-06-14T00:30:58.516",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409503,1718325058536,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409504,1718325058548,"fUSD",-674.38,0.00024109,2,"2024-06-14T00:30:58.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409505,1718325058586,"fUSD",-829.97,0.00024109,2,"2024-06-14T00:30:58.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409506,1718325058621,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409507,1718325058680,"fUSD",-1609.04,0.00024109,2,"2024-06-14T00:30:58.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409508,1718325058694,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.694",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409509,1718325058716,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409510,1718325058730,"fUSD",-603.59,0.00024109,2,"2024-06-14T00:30:58.730",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409511,1718325058755,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.755",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409512,1718325058792,"fUSD",-665.22,0.00024109,2,"2024-06-14T00:30:58.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409513,1718325058837,"fUSD",-327.83359508,0.00024109,2,"2024-06-14T00:30:58.837",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409514,1718325058865,"fUSD",-593.99,0.00024109,2,"2024-06-14T00:30:58.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409515,1718325058878,"fUSD",-1197.84,0.00024109,2,"2024-06-14T00:30:58.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409516,1718325058890,"fUSD",-618.71,0.00024109,2,"2024-06-14T00:30:58.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409517,1718325058930,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.930",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409518,1718325058946,"fUSD",-535.67,0.00024109,2,"2024-06-14T00:30:58.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409519,1718325058970,"fUSD",-2232.02,0.00024109,2,"2024-06-14T00:30:58.970",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409520,1718325058984,"fUSD",-1140.17,0.00024109,2,"2024-06-14T00:30:58.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409521,1718325058997,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:58.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409522,1718325059033,"fUSD",-553.01,0.00024109,2,"2024-06-14T00:30:59.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409523,1718325059046,"fUSD",-1136.46,0.00024109,2,"2024-06-14T00:30:59.046",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409524,1718325059060,"fUSD",-1296.3,0.00024109,2,"2024-06-14T00:30:59.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409525,1718325059071,"fUSD",-5774.98,0.00024109,2,"2024-06-14T00:30:59.071",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409526,1718325059083,"fUSD",-1761.77,0.00024109,2,"2024-06-14T00:30:59.083",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409527,1718325059094,"fUSD",-1407.75,0.00024109,2,"2024-06-14T00:30:59.094",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409528,1718325059106,"fUSD",-613.39,0.00024109,2,"2024-06-14T00:30:59.106",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409529,1718325059157,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409530,1718325059168,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409531,1718325059179,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.179",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409532,1718325059208,"fUSD",-2027.24,0.00024109,2,"2024-06-14T00:30:59.208",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409533,1718325059253,"fUSD",-808.5,0.00024109,2,"2024-06-14T00:30:59.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409534,1718325059277,"fUSD",-1393.93,0.00024109,2,"2024-06-14T00:30:59.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409535,1718325059288,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.288",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409536,1718325059310,"fUSD",-582.68,0.00024109,2,"2024-06-14T00:30:59.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409537,1718325059332,"fUSD",-1473.67,0.00024109,2,"2024-06-14T00:30:59.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409538,1718325059347,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409539,1718325059400,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.400",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409540,1718325059413,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409541,1718325059424,"fUSD",-2797.45,0.00024109,2,"2024-06-14T00:30:59.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409542,1718325059435,"fUSD",-2354.48,0.00024109,2,"2024-06-14T00:30:59.435",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409543,1718325059457,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.457",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409544,1718325059494,"fUSD",-2221.03,0.00024109,2,"2024-06-14T00:30:59.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409545,1718325059506,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.506",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409546,1718325059560,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409547,1718325059572,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409548,1718325059594,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.594",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409549,1718325059616,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409550,1718325059654,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.654",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409551,1718325059716,"fUSD",-556.72,0.00024109,2,"2024-06-14T00:30:59.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409552,1718325059760,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409553,1718325059773,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.773",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409554,1718325059801,"fUSD",-685.71,0.00024109,2,"2024-06-14T00:30:59.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409555,1718325059818,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409556,1718325059830,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409557,1718325059842,"fUSD",-460.67297886,0.00024109,2,"2024-06-14T00:30:59.842",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409558,1718325059854,"fUSD",-2124.93,0.00024109,2,"2024-06-14T00:30:59.854",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409559,1718325059868,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.868",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409560,1718325059879,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409561,1718325059890,"fUSD",-516.31,0.00024109,2,"2024-06-14T00:30:59.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409562,1718325059916,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409563,1718325059927,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.927",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409564,1718325059945,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:30:59.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409565,1718325059963,"fUSD",-1547.87,0.00024109,2,"2024-06-14T00:30:59.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409566,1718325059975,"fUSD",-3334.1,0.00024109,2,"2024-06-14T00:30:59.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409567,1718325060013,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:31:00.013",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409568,1718325060047,"fUSD",-796.96,0.00024109,2,"2024-06-14T00:31:00.047",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409569,1718325060108,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:31:00.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409570,1718325060121,"fUSD",-2984.68,0.00024109,2,"2024-06-14T00:31:00.121",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409571,1718325060172,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:31:00.172",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409572,1718325060198,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:31:00.198",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409573,1718325060228,"fUSD",-1217.45,0.00024109,2,"2024-06-14T00:31:00.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409574,1718325060239,"fUSD",-3881.25,0.00024109,2,"2024-06-14T00:31:00.239",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409575,1718325060278,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:31:00.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409576,1718325060291,"fUSD",-12504.0218902,0.00024157,2,"2024-06-14T00:31:00.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409577,1718325060308,"fUSD",-1100.67,0.00024174,2,"2024-06-14T00:31:00.308",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409578,1718325060321,"fUSD",-301.33,0.00024247,2,"2024-06-14T00:31:00.321",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409579,1718325060333,"fUSD",-319.44,0.00024247,2,"2024-06-14T00:31:00.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409580,1718325060361,"fUSD",-845.56,0.00024247,2,"2024-06-14T00:31:00.361",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409581,1718325060392,"fUSD",-526.76,0.00024247,2,"2024-06-14T00:31:00.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409582,1718325060422,"fUSD",-164.31,0.00024247,2,"2024-06-14T00:31:00.422",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409583,1718325060456,"fUSD",-353.67,0.00024247,2,"2024-06-14T00:31:00.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409584,1718325060484,"fUSD",-150.0,0.00024247,2,"2024-06-14T00:31:00.484",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409585,1718325060536,"fUSD",-238.58403677,0.00024283,2,"2024-06-14T00:31:00.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409586,1718325060557,"fUSD",-2817.24107657,0.00024283,2,"2024-06-14T00:31:00.557",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409587,1718325060595,"fUSD",-189.28942452,0.00024283,2,"2024-06-14T00:31:00.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409588,1718325060620,"fUSD",-215.64274998,0.00024283,2,"2024-06-14T00:31:00.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409589,1718325060631,"fUSD",-600.0,0.00024298,4,"2024-06-14T00:31:00.631",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409590,1718325060652,"fUSD",-1000.0,0.00024346,2,"2024-06-14T00:31:00.652",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409591,1718325060664,"fUSD",-603.07,0.00024357,2,"2024-06-14T00:31:00.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409592,1718325060681,"fUSD",-6238.20958346,0.00024381,2,"2024-06-14T00:31:00.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409593,1718325060695,"fUSD",-1110.5121139,0.00024381,2,"2024-06-14T00:31:00.695",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409594,1718325060709,"fUSD",-2181.59446457,0.00024382,2,"2024-06-14T00:31:00.709",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409595,1718325060736,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:00.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409596,1718325060750,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:00.750",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409597,1718325060761,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:00.761",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409598,1718325060777,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:00.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409599,1718325060801,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:00.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409600,1718325060827,"fUSD",-518.57,0.00024383,2,"2024-06-14T00:31:00.827",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409601,1718325060840,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:00.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409602,1718325060851,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:00.851",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409603,1718325060862,"fUSD",-556.16958346,0.00024383,2,"2024-06-14T00:31:00.862",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409604,1718325060895,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:00.895",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409605,1718325060918,"fUSD",-516.66397077,0.00024383,2,"2024-06-14T00:31:00.918",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409606,1718325060944,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:00.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409607,1718325060956,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:00.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409608,1718325060982,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:00.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409609,1718325061323,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.323",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409610,1718325061334,"fUSD",-511.13254127,0.00024383,2,"2024-06-14T00:31:01.334",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409611,1718325061352,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.352",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409612,1718325061370,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.370",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409613,1718325061381,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.381",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409614,1718325061392,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409615,1718325061407,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:01.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409616,1718325061429,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409617,1718325061452,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409618,1718325061469,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.469",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409619,1718325061482,"fUSD",-588.96416285,0.00024383,2,"2024-06-14T00:31:01.482",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409620,1718325061516,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.516",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409621,1718325061527,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.527",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409622,1718325061552,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409623,1718325061564,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409624,1718325061578,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.578",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409625,1718325061593,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409626,1718325061625,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409627,1718325061653,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409628,1718325061674,"fUSD",-172.384447,0.00024383,7,"2024-06-14T00:31:01.674",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409629,1718325061687,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:01.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409630,1718325061701,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:01.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409631,1718325061716,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409632,1718325061737,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409633,1718325061749,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.749",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409634,1718325061761,"fUSD",-376.31825852,0.00024383,2,"2024-06-14T00:31:01.761",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409635,1718325061789,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.789",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409636,1718325061800,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409637,1718325061835,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:01.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409638,1718325061867,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:01.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409639,1718325061878,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409640,1718325061902,"fUSD",-404.43,0.00024383,2,"2024-06-14T00:31:01.902",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409641,1718325061913,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.913",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409642,1718325061927,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.927",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409643,1718325061975,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:01.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409644,1718325061994,"fUSD",-416.31201405,0.00024383,2,"2024-06-14T00:31:01.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409645,1718325062007,"fUSD",-285.01882006,0.00024383,2,"2024-06-14T00:31:02.007",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409646,1718325062018,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.018",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409647,1718325062030,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409648,1718325062046,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.046",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409649,1718325062057,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.057",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409650,1718325062067,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.067",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409651,1718325062098,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.098",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409652,1718325062113,"fUSD",-443.3792296,0.00024383,2,"2024-06-14T00:31:02.113",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409653,1718325062161,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.161",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409654,1718325062173,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409655,1718325062183,"fUSD",-303.25877973,0.00024383,2,"2024-06-14T00:31:02.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409656,1718325062194,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.194",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409657,1718325062222,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409658,1718325062263,"fUSD",-385.98371482,0.00024383,2,"2024-06-14T00:31:02.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409659,1718325062288,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.288",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409660,1718325062299,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.299",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409661,1718325062356,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409662,1718325062368,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409663,1718325062392,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409664,1718325062446,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.446",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409665,1718325062498,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.498",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409666,1718325062510,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:02.510",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409667,1718325062538,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:02.538",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409668,1718325062560,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409669,1718325062572,"fUSD",-892.65,0.00024383,2,"2024-06-14T00:31:02.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409670,1718325062586,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409671,1718325062642,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.642",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409672,1718325062654,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.654",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409673,1718325062676,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409674,1718325062687,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409675,1718325062734,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.734",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409676,1718325062747,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.747",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409677,1718325062758,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409678,1718325062771,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:02.771",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409679,1718325062782,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:02.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409680,1718325062821,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.821",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409681,1718325062833,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.833",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409682,1718325062845,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409683,1718325062876,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:02.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409684,1718325062890,"fUSD",-159.465463,0.00024383,7,"2024-06-14T00:31:02.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409685,1718325062903,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:02.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409686,1718325062937,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:02.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409687,1718325062960,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:02.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409688,1718325062972,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:02.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409689,1718325063019,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:03.019",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409690,1718325063033,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409691,1718325063046,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.046",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409692,1718325063068,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409693,1718325063096,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409694,1718325063137,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409695,1718325063160,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.160",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409696,1718325063174,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.174",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409697,1718325063186,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409698,1718325063228,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409699,1718325063248,"fUSD",-197.67493145,0.00024383,2,"2024-06-14T00:31:03.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409700,1718325063276,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.276",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409701,1718325063288,"fUSD",-205.02110217,0.00024383,2,"2024-06-14T00:31:03.288",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409702,1718325063329,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.329",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409703,1718325063392,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409704,1718325063407,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409705,1718325063460,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409706,1718325063504,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.504",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409707,1718325063544,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:03.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409708,1718325063589,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409709,1718325063628,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:03.628",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409710,1718325063661,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.661",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409711,1718325063678,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.678",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409712,1718325063690,"fUSD",-238.56444299,0.00024383,2,"2024-06-14T00:31:03.690",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409713,1718325063705,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409714,1718325063716,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409715,1718325063740,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409716,1718325063753,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409717,1718325063792,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409718,1718325063813,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.813",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409719,1718325063824,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:03.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409720,1718325063894,"fUSD",-300.33947,0.00024383,7,"2024-06-14T00:31:03.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409721,1718325063905,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.905",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409722,1718325063917,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:03.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409723,1718325063955,"fUSD",-609.92,0.00024383,2,"2024-06-14T00:31:03.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409724,1718325064000,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409725,1718325064012,"fUSD",-152.57399,0.00024383,7,"2024-06-14T00:31:04.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409726,1718325064025,"fUSD",-566.45,0.00024383,2,"2024-06-14T00:31:04.025",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409727,1718325064044,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409728,1718325064056,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409729,1718325064084,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.084",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409730,1718325064096,"fUSD",-630.35,0.00024383,2,"2024-06-14T00:31:04.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409731,1718325064120,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409732,1718325064152,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409733,1718325064165,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409734,1718325064176,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:04.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409735,1718325064196,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409736,1718325064211,"fUSD",-152.764367,0.00024383,7,"2024-06-14T00:31:04.211",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409737,1718325064241,"fUSD",-547.57,0.00024383,2,"2024-06-14T00:31:04.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409738,1718325064298,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.298",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409739,1718325064340,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:04.340",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409740,1718325064393,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:04.393",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409741,1718325064410,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:04.410",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409742,1718325064484,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.484",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409743,1718325064496,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409744,1718325064509,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.509",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409745,1718325064521,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.521",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409746,1718325064539,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.539",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409747,1718325064556,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409748,1718325064567,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:04.567",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409749,1718325064578,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.578",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409750,1718325064589,"fUSD",-527.9733491,0.00024383,2,"2024-06-14T00:31:04.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409751,1718325064600,"fUSD",-152.712151,0.00024383,7,"2024-06-14T00:31:04.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409752,1718325064610,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.610",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409753,1718325064621,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409754,1718325064643,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.643",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409755,1718325064659,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.659",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409756,1718325064677,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.677",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409757,1718325064689,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.689",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409758,1718325064700,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.700",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409759,1718325064718,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.718",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409760,1718325064730,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.730",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409761,1718325064775,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:04.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409762,1718325064795,"fUSD",-151.650306,0.00024383,7,"2024-06-14T00:31:04.795",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409763,1718325064834,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.834",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409764,1718325064864,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.864",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409765,1718325064878,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:04.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409766,1718325064901,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.901",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409767,1718325064912,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409768,1718325064956,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:04.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409769,1718325064969,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:04.969",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409770,1718325064988,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409771,1718325064999,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:04.999",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409772,1718325065013,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.013",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409773,1718325065024,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409774,1718325065035,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.035",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409775,1718325065053,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409776,1718325065080,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409777,1718325065124,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409778,1718325065141,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:05.141",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409779,1718325065186,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409780,1718325065232,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:05.232",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409781,1718325065304,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.304",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409782,1718325065333,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409783,1718325065364,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.364",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409784,1718325065385,"fUSD",-509.96,0.00024383,2,"2024-06-14T00:31:05.385",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409785,1718325065406,"fUSD",-581.88342173,0.00024383,2,"2024-06-14T00:31:05.406",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409786,1718325065419,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.419",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409787,1718325065430,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:05.430",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409788,1718325065450,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.450",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409789,1718325065461,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:05.461",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409790,1718325065475,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.475",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409791,1718325065493,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:05.493",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409792,1718325065517,"fUSD",-153.999551,0.00024383,7,"2024-06-14T00:31:05.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409793,1718325065549,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.549",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409794,1718325065593,"fUSD",-188.76116254,0.00024383,2,"2024-06-14T00:31:05.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409795,1718325065689,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:05.689",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409796,1718325065712,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:05.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409797,1718325065787,"fUSD",-586.98561879,0.00024383,2,"2024-06-14T00:31:05.787",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409798,1718325065799,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.799",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409799,1718325065811,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.811",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409800,1718325065837,"fUSD",-150.45058139,0.00024383,2,"2024-06-14T00:31:05.837",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409801,1718325065849,"fUSD",-601.98,0.00024383,2,"2024-06-14T00:31:05.849",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409802,1718325065865,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409803,1718325065876,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409804,1718325065897,"fUSD",-622.98,0.00024383,2,"2024-06-14T00:31:05.897",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409805,1718325065912,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:05.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409806,1718325065925,"fUSD",-273.214532,0.00024383,7,"2024-06-14T00:31:05.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409807,1718325065942,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.942",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409808,1718325065953,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:05.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409809,1718325065980,"fUSD",-517.2,0.00024383,2,"2024-06-14T00:31:05.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409810,1718325066010,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409811,1718325066021,"fUSD",-461.21941273,0.00024383,2,"2024-06-14T00:31:06.021",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409812,1718325066033,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409813,1718325066096,"fUSD",-476.41436332,0.00024383,2,"2024-06-14T00:31:06.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409814,1718325066117,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:06.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409815,1718325066144,"fUSD",-192.53797,0.00024383,7,"2024-06-14T00:31:06.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409816,1718325066177,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409817,1718325066189,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.189",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409818,1718325066200,"fUSD",-180.71,0.00024383,2,"2024-06-14T00:31:06.200",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409819,1718325066221,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.221",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409820,1718325066233,"fUSD",-283.60766289,0.00024383,2,"2024-06-14T00:31:06.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409821,1718325066244,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.244",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409822,1718325066280,"fUSD",-340.29,0.00024383,2,"2024-06-14T00:31:06.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409823,1718325066302,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409824,1718325066313,"fUSD",-802.68,0.00024383,2,"2024-06-14T00:31:06.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409825,1718325066328,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409826,1718325066344,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.344",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409827,1718325066392,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:06.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409828,1718325066407,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409829,1718325066433,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.433",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409830,1718325066453,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.453",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409831,1718325066465,"fUSD",-154.020224,0.00024383,7,"2024-06-14T00:31:06.465",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409832,1718325066508,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409833,1718325066540,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.540",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409834,1718325066554,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409835,1718325066673,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.673",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409836,1718325066697,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.697",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409837,1718325066726,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.726",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409838,1718325066757,"fUSD",-532.01,0.00024383,2,"2024-06-14T00:31:06.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409839,1718325066768,"fUSD",-951.2,0.00024383,2,"2024-06-14T00:31:06.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409840,1718325066797,"fUSD",-289.72529885,0.00024383,2,"2024-06-14T00:31:06.797",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409841,1718325066812,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:06.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409842,1718325066836,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:06.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409843,1718325066856,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:06.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409844,1718325066893,"fUSD",-202.950965,0.00024383,7,"2024-06-14T00:31:06.893",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409845,1718325067020,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409846,1718325067038,"fUSD",-202.950965,0.00024383,7,"2024-06-14T00:31:07.038",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409847,1718325067053,"fUSD",-124.42813343,0.00024383,7,"2024-06-14T00:31:07.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409848,1718325067334,"fUSD",-78.52283157,0.00024383,7,"2024-06-14T00:31:07.334",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409849,1718325067364,"fUSD",-413.89116843,0.00024383,2,"2024-06-14T00:31:07.364",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409850,1718325067382,"fUSD",-86.10883157,0.00024383,2,"2024-06-14T00:31:07.382",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409851,1718325067420,"fUSD",-202.950965,0.00024383,7,"2024-06-14T00:31:07.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409852,1718325067433,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.433",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409853,1718325067446,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.446",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409854,1718325067492,"fUSD",-63.20517727,0.00024383,7,"2024-06-14T00:31:07.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409855,1718325067681,"fUSD",-696.33,0.00024109,2,"2024-06-14T00:31:07.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409856,1718325067694,"fUSD",-139.74578773,0.00024383,7,"2024-06-14T00:31:07.694",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409857,1718325067705,"fUSD",-202.950965,0.00024383,7,"2024-06-14T00:31:07.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409858,1718325067718,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.718",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409859,1718325067757,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409860,1718325067777,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409861,1718325067793,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409862,1718325067829,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.829",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409863,1718325067848,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.848",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409864,1718325067881,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.881",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409865,1718325067915,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.915",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409866,1718325067926,"fUSD",-153.037748,0.00024383,7,"2024-06-14T00:31:07.926",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409867,1718325067937,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409868,1718325067948,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409869,1718325067963,"fUSD",-1631.07,0.00024383,2,"2024-06-14T00:31:07.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409870,1718325067978,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:07.978",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409871,1718325068010,"fUSD",-734.03,0.00024383,2,"2024-06-14T00:31:08.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409872,1718325068024,"fUSD",-468.07703311,0.00024383,2,"2024-06-14T00:31:08.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409873,1718325068065,"fUSD",-558.46200877,0.00024383,2,"2024-06-14T00:31:08.065",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409874,1718325068095,"fUSD",-2121.76095812,0.00024383,2,"2024-06-14T00:31:08.095",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409875,1718325068125,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:08.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409876,1718325068141,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:08.141",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409877,1718325068151,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:08.151",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409878,1718325068162,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:08.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409879,1718325068173,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:08.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409880,1718325068188,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:08.188",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409881,1718325068202,"fUSD",-400.050523,0.00024383,7,"2024-06-14T00:31:08.202",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409882,1718325068216,"fUSD",-400.050523,0.00024383,7,"2024-06-14T00:31:08.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409883,1718325068228,"fUSD",-400.050523,0.00024383,7,"2024-06-14T00:31:08.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409884,1718325068242,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:08.242",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409885,1718325068258,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:08.258",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409886,1718325068284,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:31:08.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409887,1718325068302,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:08.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409888,1718325068315,"fUSD",-3172.57,0.00024383,2,"2024-06-14T00:31:08.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409889,1718325068330,"fUSD",-440.49876367,0.00024383,2,"2024-06-14T00:31:08.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409890,1718325068343,"fUSD",-59.50123633,0.00024383,2,"2024-06-14T00:31:08.343",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409891,1718325068357,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:08.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409892,1718325068368,"fUSD",-206.49876367,0.00024383,2,"2024-06-14T00:31:08.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409893,1718325068382,"fUSD",-293.50123633,0.00024383,2,"2024-06-14T00:31:08.382",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409894,1718325068393,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:08.393",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409895,1718325068404,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:31:08.404",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409896,1718325068418,"fUSD",-75.26555041,0.00024383,7,"2024-06-14T00:31:08.418",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409897,1718325068562,"fUSD",-78.56936459,0.00024383,7,"2024-06-14T00:31:08.562",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409898,1718325068600,"fUSD",-826.49,0.00024383,2,"2024-06-14T00:31:08.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409899,1718325068611,"fUSD",-1185.8,0.00024383,2,"2024-06-14T00:31:08.611",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409900,1718325068638,"fUSD",-4332.39282213,0.00024383,2,"2024-06-14T00:31:08.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409901,1718325224745,"fUSD",1323573.57067781,0.00014,2,"2024-06-14T00:33:44.745",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409902,1718325283278,"fUSD",958.2785447,0.000133,2,"2024-06-14T00:34:43.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409903,1718325297266,"fUSD",458.07299525,0.000133,2,"2024-06-14T00:34:57.266",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409905,1718325602033,"fUSD",4761.97722904,0.000133,2,"2024-06-14T00:40:02.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409906,1718325602180,"fUSD",19786.35336253,0.000133,2,"2024-06-14T00:40:02.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409907,1718325602877,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:02.877",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409908,1718325603185,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:03.185",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409909,1718325603596,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:03.596",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409910,1718325603645,"fUSD",155.0,0.000133,2,"2024-06-14T00:40:03.645",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409911,1718325603726,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:03.726",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409912,1718325603944,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:03.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409913,1718325604110,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:04.110",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409914,1718325604331,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:04.331",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409915,1718325604496,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:04.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409916,1718325604756,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:04.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409917,1718325604932,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:04.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409918,1718325605157,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:05.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409919,1718325605514,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:05.514",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409920,1718325605675,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:05.675",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409921,1718325605918,"fUSD",150.0,0.000133,2,"2024-06-14T00:40:05.918",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409922,1718325606132,"fUSD",165.64016405,0.000133,2,"2024-06-14T00:40:06.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409923,1718325607285,"fUSD",958.2785447,0.00012635,2,"2024-06-14T00:40:07.285",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409924,1718325608386,"fUSD",16000.0,0.000133,2,"2024-06-14T00:40:08.386",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409925,1718325609541,"fUSD",290.01383422,0.000133,2,"2024-06-14T00:40:09.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409926,1718325612733,"fUSD",104241.5538446,0.000133,2,"2024-06-14T00:40:12.733",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409927,1718325616116,"fUSD",180.76997474,0.000133,2,"2024-06-14T00:40:16.116",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409928,1718325616541,"fUSD",156.26119827,0.000133,2,"2024-06-14T00:40:16.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409929,1718325616919,"fUSD",551.62926615,0.000133,2,"2024-06-14T00:40:16.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409930,1718325618045,"fUSD",4761.97722904,0.000133,2,"2024-06-14T00:40:18.045",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409931,1718325620209,"fUSD",19786.35336253,0.000133,2,"2024-06-14T00:40:20.209",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409932,1718325622292,"fUSD",401.10828732,9.975e-05,2,"2024-06-14T00:40:22.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409933,1718325625325,"fUSD",219.02483678,0.000133,2,"2024-06-14T00:40:25.325",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409934,1718325626295,"fUSD",363.12689841,0.000133,2,"2024-06-14T00:40:26.295",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409935,1718325627488,"fUSD",290.01383422,0.000133,2,"2024-06-14T00:40:27.488",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409936,1718325629302,"fUSD",478.34856572,0.00012635,2,"2024-06-14T00:40:29.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409937,1718325631741,"fUSD",180.76997474,0.000133,2,"2024-06-14T00:40:31.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409938,1718325632690,"fUSD",551.04968801,0.000133,2,"2024-06-14T00:40:32.690",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409939,1718325638016,"fUSD",4761.97722904,0.000133,2,"2024-06-14T00:40:38.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409940,1718325638313,"fUSD",251.12831632,0.000133,2,"2024-06-14T00:40:38.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409941,1718325638870,"fUSD",1364.1706901,0.000133,2,"2024-06-14T00:40:38.870",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409942,1718325642434,"fUSD",19786.35336253,0.000133,2,"2024-06-14T00:40:42.434",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409943,1718325643465,"fUSD",290.01383422,0.000133,2,"2024-06-14T00:40:43.465",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409944,1718325651784,"fUSD",180.43048946,0.000133,2,"2024-06-14T00:40:51.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409945,1718325654985,"fUSD",1364.1706901,0.000133,2,"2024-06-14T00:40:54.985",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409946,1718325659477,"fUSD",337.59937844,0.000133,2,"2024-06-14T00:40:59.477",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409947,1718325660201,"fUSD",7978.09889208,0.000133,2,"2024-06-14T00:41:00.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409948,1718325664030,"fUSD",4761.97722904,0.000133,2,"2024-06-14T00:41:04.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409949,1718325675025,"fUSD",1364.1706901,0.000133,2,"2024-06-14T00:41:15.025",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409950,1718325680153,"fUSD",1022.62163925,0.000133,2,"2024-06-14T00:41:20.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409951,1718325692925,"fUSD",593.5542564,0.000133,2,"2024-06-14T00:41:32.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409952,1718326001934,"fUSD",266.39840914,0.00013233,2,"2024-06-14T00:46:41.934",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409953,1718326168174,"fUSD",164.66,0.00012834,2,"2024-06-14T00:49:28.174",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409960,1718326234481,"fUSD",-155.0,0.00014595,4,"2024-06-14T00:50:34.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409961,1718326234496,"fUSD",-312.02577866,0.00014596,2,"2024-06-14T00:50:34.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409962,1718326234548,"fUSD",-161.32455877,0.00014597,2,"2024-06-14T00:50:34.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409963,1718326234561,"fUSD",-405.34966257,0.00014694,2,"2024-06-14T00:50:34.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409964,1718326234578,"fUSD",-988.32184878,0.00014694,2,"2024-06-14T00:50:34.578",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409965,1718326234589,"fUSD",-1500.0,0.00014695,2,"2024-06-14T00:50:34.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409966,1718326234676,"fUSD",-1000.0,0.000147,5,"2024-06-14T00:50:34.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409967,1718326234697,"fUSD",-1123.26335576,0.000148,5,"2024-06-14T00:50:34.697",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409968,1718326236211,"fUSD",-876.73664424,0.000148,5,"2024-06-14T00:50:36.211",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409970,1718326236223,"fUSD",-2440.6402,0.000149,2,"2024-06-14T00:50:36.223",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409971,1718326236235,"fUSD",-2582.47098681,0.000149,2,"2024-06-14T00:50:36.235",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409973,1718326236248,"fUSD",-3000.0,0.000149,5,"2024-06-14T00:50:36.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409976,1718326236277,"fUSD",-192.33117875,0.000149,2,"2024-06-14T00:50:36.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409977,1718326236291,"fUSD",-4894.39175596,0.000149,2,"2024-06-14T00:50:36.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409980,1718326236305,"fUSD",-219.73,0.00014904,3,"2024-06-14T00:50:36.305",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409981,1718326236316,"fUSD",-150.0,0.00014959,2,"2024-06-14T00:50:36.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409983,1718326236330,"fUSD",-152.33,0.0001499,2,"2024-06-14T00:50:36.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409985,1718326236345,"fUSD",-152.33,0.0001499,2,"2024-06-14T00:50:36.345",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409987,1718326236374,"fUSD",-152.33,0.0001499,2,"2024-06-14T00:50:36.374",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409989,1718326236389,"fUSD",-152.33,0.0001499,2,"2024-06-14T00:50:36.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409991,1718326236426,"fUSD",-152.33,0.0001499,2,"2024-06-14T00:50:36.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409992,1718326236444,"fUSD",-527.00994395,0.00014998,2,"2024-06-14T00:50:36.444",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409994,1718326236467,"fUSD",-302.19929029,0.00014998,2,"2024-06-14T00:50:36.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409995,1718326236482,"fUSD",-220.4994974,0.00014998,2,"2024-06-14T00:50:36.482",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409996,1718326236492,"fUSD",-454.16251986,0.00014998,2,"2024-06-14T00:50:36.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409997,1718326236535,"fUSD",-45.83748014,0.00014998,2,"2024-06-14T00:50:36.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409998,1718326236559,"fUSD",-155.0,0.00014998,2,"2024-06-14T00:50:36.559",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409999,1718326236571,"fUSD",-298.46232396,0.00014999,2,"2024-06-14T00:50:36.571",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410000,1718326236585,"fUSD",-741.73524092,0.00014999,2,"2024-06-14T00:50:36.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410001,1718326236597,"fUSD",-1928.61610311,0.00015,2,"2024-06-14T00:50:36.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410002,1718326236627,"fUSD",-5278.91612907,0.00015,2,"2024-06-14T00:50:36.627",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410003,1718326236644,"fUSD",-2275.48656386,0.00015,2,"2024-06-14T00:50:36.644",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410004,1718326236664,"fUSD",-260.79473481,0.00015,2,"2024-06-14T00:50:36.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410005,1718326236683,"fUSD",-676.76672063,0.00015,2,"2024-06-14T00:50:36.683",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410006,1718326236764,"fUSD",-127008.99506705,0.00015,2,"2024-06-14T00:50:36.764",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410007,1718326236777,"fUSD",-2260.06649913,0.00015,2,"2024-06-14T00:50:36.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410008,1718326236808,"fUSD",-4668.04030603,0.00015,2,"2024-06-14T00:50:36.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410009,1718326236826,"fUSD",-1184.85534718,0.00015,2,"2024-06-14T00:50:36.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410010,1718326236843,"fUSD",-578.5596183,0.00015,2,"2024-06-14T00:50:36.843",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410011,1718326236867,"fUSD",-499.2927066,0.00015,2,"2024-06-14T00:50:36.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410021,1718326240912,"fUSD",-4328.48644228,0.00015,2,"2024-06-14T00:50:40.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410022,1718326240929,"fUSD",-6057.17263617,0.00015,2,"2024-06-14T00:50:40.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410023,1718326240972,"fUSD",-4646.65252503,0.00015,2,"2024-06-14T00:50:40.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410024,1718326240988,"fUSD",-343.94,0.00015,2,"2024-06-14T00:50:40.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410025,1718326241006,"fUSD",-1274.25252714,0.00015,2,"2024-06-14T00:50:41.006",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410035,1718326247119,"fUSD",-2826.57715519,0.00015,2,"2024-06-14T00:50:47.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410102,1718326248948,"fUSD",-274.61824815,0.00014999,4,"2024-06-14T00:50:48.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410104,1718326248963,"fUSD",-1612554.72483519,0.00015,2,"2024-06-14T00:50:48.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410105,1718326248978,"fUSD",-2294.58497119,0.00015,2,"2024-06-14T00:50:48.978",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410108,1718326248997,"fUSD",-183.03,0.00015659,2,"2024-06-14T00:50:48.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410110,1718326249024,"fUSD",-174.81,0.0001589,4,"2024-06-14T00:50:49.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410113,1718326249059,"fUSD",-2582.4709868,0.00016264,2,"2024-06-14T00:50:49.059",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410114,1718326249070,"fUSD",-250.0,0.00016793,2,"2024-06-14T00:50:49.070",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410116,1718326249082,"fUSD",-1327.86,0.00016793,2,"2024-06-14T00:50:49.082",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410117,1718326249099,"fUSD",-4894.39175595,0.00016984,2,"2024-06-14T00:50:49.099",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410120,1718326249152,"fUSD",-293.46550194,0.00017056,2,"2024-06-14T00:50:49.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410122,1718326249174,"fUSD",-217.32093162,0.00017056,2,"2024-06-14T00:50:49.174",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410124,1718326249201,"fUSD",-625.97046574,0.00017056,2,"2024-06-14T00:50:49.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410125,1718326249214,"fUSD",-239.66069874,0.00017056,2,"2024-06-14T00:50:49.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410126,1718326249234,"fUSD",-407.43731595,0.00017056,2,"2024-06-14T00:50:49.234",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410128,1718326249248,"fUSD",-155.61375484,0.00017056,2,"2024-06-14T00:50:49.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410131,1718326249282,"fUSD",-1446.65511409,0.00017056,2,"2024-06-14T00:50:49.282",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410133,1718326249324,"fUSD",-179.69787641,0.00017056,2,"2024-06-14T00:50:49.324",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410135,1718326249336,"fUSD",-437.21892219,0.00017056,2,"2024-06-14T00:50:49.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410138,1718326249363,"fUSD",-5775.53904364,0.00017058,2,"2024-06-14T00:50:49.363",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410139,1718326249410,"fUSD",-593.03390837,0.00017058,2,"2024-06-14T00:50:49.410",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410142,1718326249424,"fUSD",-2582.4709868,0.00017627,2,"2024-06-14T00:50:49.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410143,1718326249446,"fUSD",-706.02,0.00017866,2,"2024-06-14T00:50:49.446",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410145,1718326249460,"fUSD",-500.0,0.000185,2,"2024-06-14T00:50:49.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410146,1718326249477,"fUSD",-2582.4709868,0.00018991,2,"2024-06-14T00:50:49.477",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410147,1718326249536,"fUSD",-4894.39175595,0.00019068,2,"2024-06-14T00:50:49.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410149,1718326249561,"fUSD",-552.27578662,0.00019178,2,"2024-06-14T00:50:49.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410151,1718326249576,"fUSD",-171.41656778,0.00019178,2,"2024-06-14T00:50:49.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410153,1718326249588,"fUSD",-173.52802265,0.00019178,2,"2024-06-14T00:50:49.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410155,1718326249610,"fUSD",-500.0,0.00019178,2,"2024-06-14T00:50:49.610",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410157,1718326249672,"fUSD",-500.0,0.00019178,2,"2024-06-14T00:50:49.672",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410160,1718326249705,"fUSD",-413.06618171,0.00019178,2,"2024-06-14T00:50:49.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410162,1718326249733,"fUSD",-746.41,0.0001924,2,"2024-06-14T00:50:49.733",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410164,1718326249758,"fUSD",-937.56930127,0.00019302,2,"2024-06-14T00:50:49.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410165,1718326249770,"fUSD",-1000.0,0.00019646,2,"2024-06-14T00:50:49.770",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410167,1718326249783,"fUSD",-399.55,0.00019667,2,"2024-06-14T00:50:49.783",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410169,1718326249795,"fUSD",-1000.0,0.0001969,2,"2024-06-14T00:50:49.795",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410171,1718326249821,"fUSD",-157.42,0.00019691,2,"2024-06-14T00:50:49.821",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410173,1718326249835,"fUSD",-157.42,0.00019697,2,"2024-06-14T00:50:49.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410175,1718326249846,"fUSD",-157.42,0.00019703,2,"2024-06-14T00:50:49.846",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410178,1718326249881,"fUSD",-157.42,0.00019709,2,"2024-06-14T00:50:49.881",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410180,1718326249917,"fUSD",-157.42,0.00019715,2,"2024-06-14T00:50:49.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410182,1718326249933,"fUSD",-157.42,0.00019721,2,"2024-06-14T00:50:49.933",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410185,1718326249953,"fUSD",-157.42,0.00019728,2,"2024-06-14T00:50:49.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410186,1718326249982,"fUSD",-157.42,0.00019734,2,"2024-06-14T00:50:49.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410187,1718326249992,"fUSD",-157.42,0.0001974,2,"2024-06-14T00:50:49.992",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410188,1718326250033,"fUSD",-157.42,0.00019746,2,"2024-06-14T00:50:50.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410189,1718326250118,"fUSD",-157.42,0.00019752,2,"2024-06-14T00:50:50.118",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410190,1718326250152,"fUSD",-157.42,0.00019758,2,"2024-06-14T00:50:50.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410192,1718326250168,"fUSD",-157.42,0.00019765,2,"2024-06-14T00:50:50.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410195,1718326250195,"fUSD",-157.42,0.00019771,2,"2024-06-14T00:50:50.195",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410196,1718326250256,"fUSD",-157.42,0.00019777,2,"2024-06-14T00:50:50.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410197,1718326250285,"fUSD",-157.42,0.00019783,2,"2024-06-14T00:50:50.285",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410198,1718326250309,"fUSD",-157.42,0.00019789,2,"2024-06-14T00:50:50.309",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410199,1718326250336,"fUSD",-250.0,0.00019978,2,"2024-06-14T00:50:50.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410200,1718326250365,"fUSD",-447.01444473,0.0002,2,"2024-06-14T00:50:50.365",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410201,1718326250420,"fUSD",-8048.5439902,0.0002,2,"2024-06-14T00:50:50.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410202,1718326250434,"fUSD",-226.76270483,0.000201,2,"2024-06-14T00:50:50.434",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410203,1718326250469,"fUSD",-706.02,0.0002013,2,"2024-06-14T00:50:50.469",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410204,1718326250490,"fUSD",-1273.32,0.00020284,2,"2024-06-14T00:50:50.490",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410205,1718326250520,"fUSD",-160.13,0.00020322,2,"2024-06-14T00:50:50.520",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410206,1718326250535,"fUSD",-2582.4709868,0.00020355,2,"2024-06-14T00:50:50.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410207,1718326250546,"fUSD",-162.092,0.00020416,2,"2024-06-14T00:50:50.546",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410208,1718326250564,"fUSD",-235.35916592,0.00020611,2,"2024-06-14T00:50:50.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410209,1718326250575,"fUSD",-358.0,0.00020612,2,"2024-06-14T00:50:50.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410211,1718326250586,"fUSD",-1269.0,0.00020612,2,"2024-06-14T00:50:50.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410212,1718326250608,"fUSD",-164.0,0.00020612,2,"2024-06-14T00:50:50.608",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410213,1718326250620,"fUSD",-616.0,0.00020612,2,"2024-06-14T00:50:50.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410214,1718326250632,"fUSD",-809.0,0.00020612,2,"2024-06-14T00:50:50.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410215,1718326250643,"fUSD",-446.0,0.00020612,2,"2024-06-14T00:50:50.643",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410216,1718326250654,"fUSD",-2540.18,0.00020612,2,"2024-06-14T00:50:50.654",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410217,1718326250664,"fUSD",-1303.0,0.00020612,2,"2024-06-14T00:50:50.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410218,1718326250675,"fUSD",-3176.0,0.00020612,2,"2024-06-14T00:50:50.675",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410219,1718326250686,"fUSD",-5785.0,0.00020612,2,"2024-06-14T00:50:50.686",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410220,1718326250715,"fUSD",-5148.0,0.00020612,2,"2024-06-14T00:50:50.715",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410221,1718326250744,"fUSD",-1573.0,0.00020612,2,"2024-06-14T00:50:50.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410222,1718326250763,"fUSD",-38070.0,0.00020612,2,"2024-06-14T00:50:50.763",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410223,1718326250793,"fUSD",-1194.0,0.00020612,2,"2024-06-14T00:50:50.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410224,1718326250805,"fUSD",-2790.0,0.000209,2,"2024-06-14T00:50:50.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410227,1718326250852,"fUSD",-669.0,0.000209,2,"2024-06-14T00:50:50.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410229,1718326250875,"fUSD",-1250.0,0.00021,2,"2024-06-14T00:50:50.875",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410231,1718326250886,"fUSD",-4894.39175595,0.00021152,2,"2024-06-14T00:50:50.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410232,1718326250905,"fUSD",-204.37562916,0.00021606,2,"2024-06-14T00:50:50.905",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410234,1718326250918,"fUSD",-155.0,0.00021606,2,"2024-06-14T00:50:50.918",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410236,1718326250931,"fUSD",-2582.4709868,0.00021718,2,"2024-06-14T00:50:50.931",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410238,1718326250953,"fUSD",-577.97,0.00021918,2,"2024-06-14T00:50:50.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410240,1718326250966,"fUSD",-250.0,0.00021918,2,"2024-06-14T00:50:50.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410242,1718326250977,"fUSD",-2551.95,0.0002192,2,"2024-06-14T00:50:50.977",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410244,1718326250990,"fUSD",-2551.95,0.0002192,2,"2024-06-14T00:50:50.990",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410247,1718326251016,"fUSD",-2551.95,0.0002192,2,"2024-06-14T00:50:51.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410249,1718326251057,"fUSD",-2551.95,0.0002192,2,"2024-06-14T00:50:51.057",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410251,1718326251068,"fUSD",-2551.95,0.0002192,2,"2024-06-14T00:50:51.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410253,1718326251089,"fUSD",-189.106774,0.00021934,2,"2024-06-14T00:50:51.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410254,1718326251107,"fUSD",-1241.352445,0.00021934,2,"2024-06-14T00:50:51.107",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410255,1718326251119,"fUSD",-162.091519,0.00021934,2,"2024-06-14T00:50:51.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410256,1718326251164,"fUSD",-790.86878271,0.00022,2,"2024-06-14T00:50:51.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410257,1718326251175,"fUSD",-1000.0,0.00022102,2,"2024-06-14T00:50:51.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410258,1718326251216,"fUSD",-1241.352445,0.00022208,2,"2024-06-14T00:50:51.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410259,1718326251291,"fUSD",-706.02,0.00022394,2,"2024-06-14T00:50:51.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410260,1718326251348,"fUSD",-1241.352445,0.00022482,2,"2024-06-14T00:50:51.348",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410261,1718326251384,"fUSD",-789.0,0.000227,2,"2024-06-14T00:50:51.384",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410262,1718326251420,"fUSD",-509.0,0.000227,2,"2024-06-14T00:50:51.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410263,1718326251456,"fUSD",-355.0,0.000227,2,"2024-06-14T00:50:51.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410264,1718326251491,"fUSD",-1000.0,0.000227,2,"2024-06-14T00:50:51.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410265,1718326251503,"fUSD",-1241.352445,0.00022756,2,"2024-06-14T00:50:51.503",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410266,1718326251534,"fUSD",-500.0,0.00023,2,"2024-06-14T00:50:51.534",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410267,1718326251588,"fUSD",-155.0,0.00023,2,"2024-06-14T00:50:51.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410268,1718326251634,"fUSD",-1273.32,0.00023024,2,"2024-06-14T00:50:51.634",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410269,1718326251658,"fUSD",-1241.352445,0.0002303,2,"2024-06-14T00:50:51.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410270,1718326251676,"fUSD",-189.106774,0.0002303,2,"2024-06-14T00:50:51.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410271,1718326251693,"fUSD",-2582.4709868,0.00023082,2,"2024-06-14T00:50:51.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410272,1718326251738,"fUSD",-4894.39175595,0.00023237,2,"2024-06-14T00:50:51.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410273,1718326251764,"fUSD",-151.0,0.00023597,2,"2024-06-14T00:50:51.764",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410274,1718326251777,"fUSD",-8816.86727383,0.00023868,2,"2024-06-14T00:50:51.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410275,1718326251820,"fUSD",-4000.0,0.000239,8,"2024-06-14T00:50:51.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410276,1718326251841,"fUSD",-152.33,0.00023999,2,"2024-06-14T00:50:51.841",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410277,1718326251860,"fUSD",-425.35728658,0.00024,3,"2024-06-14T00:50:51.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410278,1718326251871,"fUSD",-155.0,0.00024005,2,"2024-06-14T00:50:51.871",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410279,1718326251898,"fUSD",-442.75229546,0.00024007,2,"2024-06-14T00:50:51.898",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410280,1718326251917,"fUSD",-1780.9840789,0.00024007,2,"2024-06-14T00:50:51.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410281,1718326251944,"fUSD",-2740.33596024,0.00024007,2,"2024-06-14T00:50:51.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410282,1718326251967,"fUSD",-155.0799179,0.00024007,2,"2024-06-14T00:50:51.967",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410283,1718326251982,"fUSD",-155.0,0.00024007,2,"2024-06-14T00:50:51.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410284,1718326252030,"fUSD",-238.07079474,0.00024007,2,"2024-06-14T00:50:52.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410285,1718326252049,"fUSD",-411.95127253,0.00024008,2,"2024-06-14T00:50:52.049",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410286,1718326252096,"fUSD",-812.32066378,0.00024008,2,"2024-06-14T00:50:52.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410287,1718326252116,"fUSD",-2880.08191881,0.00024009,2,"2024-06-14T00:50:52.116",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410288,1718326252128,"fUSD",-4826.79351422,0.00024009,2,"2024-06-14T00:50:52.128",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410289,1718326252164,"fUSD",-193.23345319,0.00024009,2,"2024-06-14T00:50:52.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410290,1718326252185,"fUSD",-549.39902085,0.00024009,2,"2024-06-14T00:50:52.185",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410291,1718326252212,"fUSD",-867.6847,0.00024009,2,"2024-06-14T00:50:52.212",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410292,1718326252233,"fUSD",-1000.0,0.00024009,2,"2024-06-14T00:50:52.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410293,1718326252279,"fUSD",-24973.3284,0.00024009,2,"2024-06-14T00:50:52.279",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410294,1718326252347,"fUSD",-1000.0,0.00024009,2,"2024-06-14T00:50:52.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410295,1718326252361,"fUSD",-200254.8164,0.00024009,2,"2024-06-14T00:50:52.361",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410296,1718326252380,"fUSD",-152.33,0.00024099,2,"2024-06-14T00:50:52.380",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410297,1718326252392,"fUSD",-200.0,0.00024107,2,"2024-06-14T00:50:52.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410298,1718326252403,"fUSD",-2004.49651681,0.00024107,2,"2024-06-14T00:50:52.403",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410299,1718326252416,"fUSD",-159.30190403,0.00024107,2,"2024-06-14T00:50:52.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410300,1718326252478,"fUSD",-1806.78931483,0.00024107,2,"2024-06-14T00:50:52.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410301,1718326252543,"fUSD",-694.19540584,0.00024107,2,"2024-06-14T00:50:52.543",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410302,1718326252562,"fUSD",-150.0,0.00024108,2,"2024-06-14T00:50:52.562",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410303,1718326252574,"fUSD",-183.58255772,0.00024108,10,"2024-06-14T00:50:52.574",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410304,1718326252682,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.682",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410305,1718326252713,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410306,1718326252739,"fUSD",-357.81046779,0.00024109,2,"2024-06-14T00:50:52.739",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410307,1718326252753,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410308,1718326252790,"fUSD",-398.57538755,0.00024109,2,"2024-06-14T00:50:52.790",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410309,1718326252802,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.802",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410312,1718326252821,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.821",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410313,1718326252840,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410315,1718326252860,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410316,1718326252884,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.884",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410317,1718326252923,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.923",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410318,1718326252938,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.938",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410319,1718326252951,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.951",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410320,1718326252962,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.962",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410321,1718326252972,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:52.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410322,1718326252991,"fUSD",-174.8473835,0.00024109,2,"2024-06-14T00:50:52.991",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410323,1718326253015,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.015",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410324,1718326253037,"fUSD",-512.10396427,0.00024109,2,"2024-06-14T00:50:53.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410325,1718326253059,"fUSD",-155.79659829,0.00024109,2,"2024-06-14T00:50:53.059",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410326,1718326253089,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410327,1718326253117,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410328,1718326253135,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.135",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410329,1718326253164,"fUSD",-524.24747003,0.00024109,2,"2024-06-14T00:50:53.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410330,1718326253176,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410331,1718326253190,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410332,1718326253208,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.208",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410333,1718326253218,"fUSD",-258.496192,0.00024109,7,"2024-06-14T00:50:53.218",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410334,1718326253251,"fUSD",-356.17218842,0.00024109,2,"2024-06-14T00:50:53.251",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410335,1718326253266,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.266",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410336,1718326253286,"fUSD",-157.96496199,0.00024109,2,"2024-06-14T00:50:53.286",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410337,1718326253352,"fUSD",-310.86787426,0.00024109,2,"2024-06-14T00:50:53.352",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410338,1718326253372,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:53.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410339,1718326253389,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410340,1718326253402,"fUSD",-273.37281433,0.00024109,2,"2024-06-14T00:50:53.402",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410341,1718326253414,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.414",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410342,1718326253436,"fUSD",-502.75867573,0.00024109,2,"2024-06-14T00:50:53.436",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410343,1718326253456,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410344,1718326253468,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:53.468",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410345,1718326253479,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:53.479",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410346,1718326253489,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410347,1718326253513,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.513",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410348,1718326253548,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410349,1718326253559,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.559",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410350,1718326253595,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410351,1718326253622,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410352,1718326253634,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.634",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410353,1718326253660,"fUSD",-452.32690558,0.00024109,2,"2024-06-14T00:50:53.660",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410354,1718326253687,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410355,1718326253702,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.702",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410356,1718326253732,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410357,1718326253743,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.743",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410358,1718326253773,"fUSD",-423.5291717,0.00024109,2,"2024-06-14T00:50:53.773",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410359,1718326253785,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.785",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410360,1718326253828,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410361,1718326253839,"fUSD",-530.0585286,0.00024109,2,"2024-06-14T00:50:53.839",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410362,1718326253859,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.859",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410363,1718326253874,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410364,1718326253890,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410365,1718326253950,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.950",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410366,1718326253997,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:53.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410367,1718326254032,"fUSD",-151.41,0.00024109,2,"2024-06-14T00:50:54.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410368,1718326254069,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410369,1718326254103,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.103",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410370,1718326254140,"fUSD",-553.86,0.00024109,2,"2024-06-14T00:50:54.140",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410371,1718326254169,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410372,1718326254224,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.224",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410373,1718326254258,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.258",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410374,1718326254272,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410375,1718326254315,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410376,1718326254378,"fUSD",-604.04,0.00024109,2,"2024-06-14T00:50:54.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410377,1718326254390,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410378,1718326254413,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410379,1718326254440,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:54.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410380,1718326254481,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:54.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410381,1718326254499,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.499",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410382,1718326254515,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.515",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410383,1718326254572,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410384,1718326254587,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:54.587",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410385,1718326254599,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:54.599",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410386,1718326254614,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.614",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410387,1718326254630,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.630",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410388,1718326254652,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:54.652",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410389,1718326254666,"fUSD",-610.2,0.00024109,2,"2024-06-14T00:50:54.666",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410390,1718326254689,"fUSD",-555.00264691,0.00024109,2,"2024-06-14T00:50:54.689",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410391,1718326254716,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410392,1718326254727,"fUSD",-448.34584796,0.00024109,2,"2024-06-14T00:50:54.727",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410393,1718326254778,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.778",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410394,1718326254805,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410395,1718326254838,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:54.838",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410396,1718326254886,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410397,1718326254910,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:54.910",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410398,1718326254928,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:54.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410399,1718326254949,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:54.949",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410400,1718326255000,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:55.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410401,1718326255011,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:55.011",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410402,1718326255030,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410403,1718326255081,"fUSD",-510.26646253,0.00024109,2,"2024-06-14T00:50:55.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410404,1718326255134,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:55.134",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410405,1718326255165,"fUSD",-153.447692,0.00024109,7,"2024-06-14T00:50:55.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410406,1718326255181,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:55.181",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410407,1718326255214,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410408,1718326255230,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.230",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410409,1718326255262,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.262",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410410,1718326255284,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410411,1718326255305,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:55.305",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410412,1718326255317,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.317",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410413,1718326255344,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:55.344",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410414,1718326255389,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410415,1718326255409,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410416,1718326255431,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410417,1718326255680,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:55.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410418,1718326255695,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:55.695",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410419,1718326255713,"fUSD",-763.62,0.00024109,2,"2024-06-14T00:50:55.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410420,1718326255748,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410421,1718326255782,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410422,1718326255835,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410423,1718326255852,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410424,1718326255885,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410425,1718326255928,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410426,1718326255956,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410427,1718326255973,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.973",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410428,1718326255985,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.985",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410429,1718326255998,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:55.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410430,1718326256012,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410431,1718326256036,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410432,1718326256050,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.050",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410433,1718326256089,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410434,1718326256195,"fUSD",-219.962182,0.00024109,7,"2024-06-14T00:50:56.195",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410435,1718326256207,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.207",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410436,1718326256268,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.268",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410437,1718326256299,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.299",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410438,1718326256360,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410439,1718326256378,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:56.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410440,1718326256399,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:56.399",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410441,1718326256496,"fUSD",-507.71142985,0.00024109,2,"2024-06-14T00:50:56.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410442,1718326256510,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.510",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410443,1718326256531,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:56.531",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410444,1718326256554,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410445,1718326256588,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410446,1718326256638,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410447,1718326256657,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.657",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410448,1718326256677,"fUSD",-340.98865061,0.00024109,2,"2024-06-14T00:50:56.677",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410449,1718326256705,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410450,1718326256717,"fUSD",-176.55705335,0.00024109,2,"2024-06-14T00:50:56.717",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410451,1718326256729,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410452,1718326256757,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410453,1718326256768,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410454,1718326256778,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.778",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410455,1718326256792,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410456,1718326256808,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410457,1718326256819,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410458,1718326256865,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410459,1718326256890,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410460,1718326256917,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410461,1718326256942,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.942",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410462,1718326256964,"fUSD",-595.17,0.00024109,2,"2024-06-14T00:50:56.964",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410463,1718326256993,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:56.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410464,1718326257026,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410465,1718326257056,"fUSD",-517.3893749,0.00024109,2,"2024-06-14T00:50:57.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410466,1718326257121,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.121",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410467,1718326257131,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.131",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410468,1718326257144,"fUSD",-538.09,0.00024109,2,"2024-06-14T00:50:57.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410469,1718326257162,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410470,1718326257190,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410471,1718326257227,"fUSD",-504.13,0.00024109,2,"2024-06-14T00:50:57.227",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410472,1718326257275,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.275",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410473,1718326257286,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.286",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410474,1718326257298,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.298",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410475,1718326257321,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.321",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410476,1718326257345,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.345",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410477,1718326257372,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:57.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410478,1718326257383,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410479,1718326257428,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410480,1718326257443,"fUSD",-640.07,0.00024109,2,"2024-06-14T00:50:57.443",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410481,1718326257520,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.520",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410482,1718326257564,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410483,1718326257574,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.574",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410484,1718326257586,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410485,1718326257596,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.596",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410486,1718326257609,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.609",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410487,1718326257641,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.641",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410488,1718326257672,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.672",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410489,1718326257683,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.683",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410490,1718326257697,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.697",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410491,1718326257711,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.711",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410492,1718326257723,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.723",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410493,1718326257768,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410494,1718326257779,"fUSD",-504.00459444,0.00024109,2,"2024-06-14T00:50:57.779",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410495,1718326257795,"fUSD",-510.88153762,0.00024109,2,"2024-06-14T00:50:57.795",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410496,1718326257856,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:57.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410497,1718326257873,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410498,1718326257884,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:57.884",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410499,1718326257903,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410500,1718326257919,"fUSD",-534.56,0.00024109,2,"2024-06-14T00:50:57.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410501,1718326257931,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.931",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410502,1718326257948,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410503,1718326257961,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.961",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410504,1718326257975,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410505,1718326257998,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:57.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410506,1718326258013,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.013",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410507,1718326258039,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.039",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410508,1718326258078,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.078",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410509,1718326258220,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.220",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410510,1718326258236,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410511,1718326258261,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410512,1718326258284,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:58.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410513,1718326258309,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.309",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410514,1718326258320,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:58.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410515,1718326258349,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.349",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410516,1718326258372,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410517,1718326258383,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410518,1718326258395,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.395",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410519,1718326258412,"fUSD",-529.59302452,0.00024109,2,"2024-06-14T00:50:58.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410520,1718326258468,"fUSD",-250.0,0.00024109,2,"2024-06-14T00:50:58.468",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410521,1718326258491,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410522,1718326258507,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.507",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410523,1718326258525,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.525",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410524,1718326258538,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.538",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410525,1718326258562,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.562",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410526,1718326258574,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.574",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410527,1718326258602,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:58.602",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410528,1718326258625,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:58.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410529,1718326258642,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.642",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410530,1718326258670,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.670",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410531,1718326258682,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.682",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410532,1718326258702,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:58.702",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410533,1718326258720,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:58.720",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410534,1718326258752,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.752",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410535,1718326258774,"fUSD",-600.51,0.00024109,2,"2024-06-14T00:50:58.774",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410536,1718326258844,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.844",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410537,1718326258878,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410538,1718326258906,"fUSD",-641.17,0.00024109,2,"2024-06-14T00:50:58.906",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410539,1718326258916,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410540,1718326258931,"fUSD",-517.4101247,0.00024109,2,"2024-06-14T00:50:58.931",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410541,1718326258949,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.949",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410542,1718326258976,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:58.976",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410543,1718326259012,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410544,1718326259035,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.035",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410545,1718326259079,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.079",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410546,1718326259091,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.091",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410547,1718326259112,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.112",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410548,1718326259125,"fUSD",-263.55924932,0.00024109,2,"2024-06-14T00:50:59.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410549,1718326259137,"fUSD",-506.33,0.00024109,2,"2024-06-14T00:50:59.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410550,1718326259169,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410551,1718326259180,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410552,1718326259193,"fUSD",-570.32,0.00024109,2,"2024-06-14T00:50:59.193",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410553,1718326259218,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:50:59.218",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410554,1718326259250,"fUSD",-505.28384914,0.00024109,2,"2024-06-14T00:50:59.250",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410555,1718326259262,"fUSD",-158.776451,0.00024109,7,"2024-06-14T00:50:59.262",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410556,1718326259283,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.283",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410557,1718326259317,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.317",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410558,1718326259335,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.335",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410559,1718326259392,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410560,1718326259428,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410561,1718326259481,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410562,1718326259534,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.534",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410563,1718326259548,"fUSD",-503.94752091,0.00024109,2,"2024-06-14T00:50:59.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410564,1718326259573,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410565,1718326259674,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.674",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410566,1718326259725,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410567,1718326259783,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.783",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410568,1718326259808,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410569,1718326259819,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410570,1718326259830,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410571,1718326259855,"fUSD",-493.64787806,0.00024109,2,"2024-06-14T00:50:59.855",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410572,1718326259878,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410573,1718326259908,"fUSD",-756.62,0.00024109,2,"2024-06-14T00:50:59.908",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410574,1718326259919,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410575,1718326259932,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410576,1718326259945,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410577,1718326259955,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410578,1718326259971,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.971",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410579,1718326259982,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:50:59.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410580,1718326259993,"fUSD",-503.59062058,0.00024109,2,"2024-06-14T00:50:59.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410581,1718326260048,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.048",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410582,1718326260136,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410583,1718326260157,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410584,1718326260184,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.184",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410585,1718326260201,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410586,1718326260215,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.215",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410587,1718326260226,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.226",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410588,1718326260249,"fUSD",-563.77676974,0.00024109,2,"2024-06-14T00:51:00.249",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410589,1718326260261,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410590,1718326260275,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.275",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410591,1718326260297,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410592,1718326260320,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410593,1718326260356,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410594,1718326260369,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410595,1718326260384,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.384",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410596,1718326260396,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410597,1718326260439,"fUSD",-188.01,0.00024109,2,"2024-06-14T00:51:00.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410598,1718326260472,"fUSD",-541.44,0.00024109,2,"2024-06-14T00:51:00.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410599,1718326260489,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410600,1718326260591,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.591",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410601,1718326260624,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.624",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410602,1718326260637,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:00.637",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410603,1718326260691,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:00.691",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410604,1718326260732,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410605,1718326260761,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.761",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410606,1718326260772,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410607,1718326260783,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.783",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410608,1718326260806,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.806",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410609,1718326260819,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410610,1718326260831,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.831",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410611,1718326260860,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410612,1718326260876,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:00.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410613,1718326260888,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.888",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410614,1718326260906,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:00.906",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410615,1718326260932,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410616,1718326260953,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410617,1718326260965,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:00.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410618,1718326260994,"fUSD",-303.28106751,0.00024109,2,"2024-06-14T00:51:00.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410619,1718326261012,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:01.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410620,1718326261038,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.038",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410621,1718326261050,"fUSD",-531.1,0.00024109,2,"2024-06-14T00:51:01.050",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410622,1718326261061,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.061",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410623,1718326261072,"fUSD",-280.01799638,0.00024109,2,"2024-06-14T00:51:01.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410624,1718326261096,"fUSD",-307.363228,0.00024109,7,"2024-06-14T00:51:01.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410625,1718326261111,"fUSD",-307.363228,0.00024109,7,"2024-06-14T00:51:01.111",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410626,1718326261138,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.138",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410627,1718326261168,"fUSD",-525.65433253,0.00024109,2,"2024-06-14T00:51:01.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410628,1718326261206,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.206",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410629,1718326261248,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410630,1718326261262,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.262",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410631,1718326261273,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.273",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410632,1718326261284,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410633,1718326261295,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.295",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410634,1718326261308,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.308",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410635,1718326261332,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410636,1718326261372,"fUSD",-341.652658,0.00024109,7,"2024-06-14T00:51:01.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410637,1718326261411,"fUSD",-341.652658,0.00024109,7,"2024-06-14T00:51:01.411",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410638,1718326261447,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.447",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410639,1718326261459,"fUSD",-307.363228,0.00024109,7,"2024-06-14T00:51:01.459",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410640,1718326261475,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.475",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410641,1718326261509,"fUSD",-307.363228,0.00024109,7,"2024-06-14T00:51:01.509",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410642,1718326261522,"fUSD",-341.652658,0.00024109,7,"2024-06-14T00:51:01.522",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410643,1718326261569,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.569",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410644,1718326261621,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410645,1718326261645,"fUSD",-341.652658,0.00024109,7,"2024-06-14T00:51:01.645",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410646,1718326261687,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:01.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410647,1718326261744,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410648,1718326261771,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.771",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410649,1718326261807,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.807",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410650,1718326261845,"fUSD",-399.31992871,0.00024109,2,"2024-06-14T00:51:01.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410651,1718326261867,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410652,1718326261878,"fUSD",-871.93,0.00024109,2,"2024-06-14T00:51:01.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410653,1718326261908,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:01.908",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410654,1718326261927,"fUSD",-522.80913058,0.00024109,2,"2024-06-14T00:51:01.927",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410655,1718326262025,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.025",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410656,1718326262037,"fUSD",-248.48406471,0.00024109,2,"2024-06-14T00:51:02.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410657,1718326262060,"fUSD",-573.32,0.00024109,2,"2024-06-14T00:51:02.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410658,1718326262071,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.071",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410659,1718326262102,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410660,1718326262123,"fUSD",-811.04,0.00024109,2,"2024-06-14T00:51:02.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410661,1718326262137,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410662,1718326262169,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410663,1718326262239,"fUSD",-1456.15,0.00024109,2,"2024-06-14T00:51:02.239",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410664,1718326262298,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.298",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410665,1718326262313,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410666,1718326262349,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.349",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410667,1718326262369,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410668,1718326262412,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410669,1718326262442,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.442",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410670,1718326262458,"fUSD",-218.82826,0.00024109,7,"2024-06-14T00:51:02.458",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410671,1718326262474,"fUSD",-218.82826,0.00024109,7,"2024-06-14T00:51:02.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410672,1718326262508,"fUSD",-218.82826,0.00024109,7,"2024-06-14T00:51:02.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410673,1718326262520,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.520",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410674,1718326262551,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.551",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410675,1718326262581,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.581",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410676,1718326262594,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.594",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410677,1718326262605,"fUSD",-747.44,0.00024109,2,"2024-06-14T00:51:02.605",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410678,1718326262620,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410679,1718326262631,"fUSD",-218.82826,0.00024109,7,"2024-06-14T00:51:02.631",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410680,1718326262648,"fUSD",-897.13,0.00024109,2,"2024-06-14T00:51:02.648",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410681,1718326262663,"fUSD",-218.82826,0.00024109,7,"2024-06-14T00:51:02.663",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410682,1718326262695,"fUSD",-218.82826,0.00024109,7,"2024-06-14T00:51:02.695",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410683,1718326262709,"fUSD",-501.81893696,0.00024109,2,"2024-06-14T00:51:02.709",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410684,1718326262724,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410685,1718326262736,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410686,1718326262771,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.771",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410687,1718326262836,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410688,1718326262901,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.901",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410689,1718326262924,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.924",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410690,1718326262944,"fUSD",-544.79,0.00024109,2,"2024-06-14T00:51:02.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410691,1718326262954,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410692,1718326262965,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410693,1718326262996,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:02.996",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410694,1718326263007,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.007",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410695,1718326263037,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:03.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410696,1718326263076,"fUSD",-517.08244752,0.00024109,2,"2024-06-14T00:51:03.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410697,1718326263100,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:03.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410698,1718326263123,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:03.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410699,1718326263165,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410700,1718326263203,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.203",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410701,1718326263236,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410702,1718326263265,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.265",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410703,1718326263313,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410704,1718326263330,"fUSD",-530.26314479,0.00024109,2,"2024-06-14T00:51:03.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410705,1718326263350,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410706,1718326263380,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:03.380",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410707,1718326263426,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:03.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410708,1718326263490,"fUSD",-685.651544,0.00024109,7,"2024-06-14T00:51:03.490",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410709,1718326263504,"fUSD",-163.603613,0.00024109,7,"2024-06-14T00:51:03.504",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410710,1718326263542,"fUSD",-2475.47,0.00024109,2,"2024-06-14T00:51:03.542",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410711,1718326263563,"fUSD",-685.651544,0.00024109,7,"2024-06-14T00:51:03.563",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410712,1718326263622,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410713,1718326263643,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.643",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410714,1718326263669,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:03.669",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410715,1718326263704,"fUSD",-511.89917756,0.00024109,2,"2024-06-14T00:51:03.704",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410716,1718326263718,"fUSD",-685.651544,0.00024109,7,"2024-06-14T00:51:03.718",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410717,1718326263742,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:03.742",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410718,1718326263769,"fUSD",-518.36176064,0.00024109,2,"2024-06-14T00:51:03.769",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410719,1718326263793,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:03.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410720,1718326263835,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410721,1718326263944,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410722,1718326263958,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410723,1718326263967,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:03.967",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410724,1718326264007,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.007",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410725,1718326264022,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:04.022",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410726,1718326264033,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:04.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410727,1718326264057,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.057",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410728,1718326264068,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410729,1718326264124,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:04.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410730,1718326264161,"fUSD",-685.651544,0.00024109,7,"2024-06-14T00:51:04.161",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410731,1718326264173,"fUSD",-685.651544,0.00024109,7,"2024-06-14T00:51:04.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410732,1718326264235,"fUSD",-685.651544,0.00024109,7,"2024-06-14T00:51:04.235",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410733,1718326264256,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410734,1718326264277,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410735,1718326264304,"fUSD",-516.41420774,0.00024109,2,"2024-06-14T00:51:04.304",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410736,1718326264368,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410737,1718326264380,"fUSD",-343.83,0.00024109,2,"2024-06-14T00:51:04.380",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410738,1718326264390,"fUSD",-746.58,0.00024109,2,"2024-06-14T00:51:04.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410739,1718326264403,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.403",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410740,1718326264413,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410741,1718326264423,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.423",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410742,1718326264446,"fUSD",-374.30400646,0.00024109,2,"2024-06-14T00:51:04.446",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410743,1718326264482,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.482",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410744,1718326264494,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410745,1718326264523,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.523",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410746,1718326264535,"fUSD",-504.12863287,0.00024109,2,"2024-06-14T00:51:04.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410747,1718326264561,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410748,1718326264630,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.630",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410749,1718326264665,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.665",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410750,1718326264689,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.689",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410751,1718326264713,"fUSD",-2738.14,0.00024109,2,"2024-06-14T00:51:04.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410752,1718326264723,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.723",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410753,1718326264796,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410754,1718326264807,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.807",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410755,1718326264826,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410756,1718326264848,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.848",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410757,1718326264941,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410758,1718326264962,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.962",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410759,1718326264973,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.973",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410760,1718326264993,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:04.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410761,1718326265004,"fUSD",-4588.61,0.00024109,2,"2024-06-14T00:51:05.004",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410762,1718326265029,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410763,1718326265045,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.045",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410764,1718326265065,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.065",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410765,1718326265085,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.085",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410766,1718326265102,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410767,1718326265118,"fUSD",-522.21,0.00024109,2,"2024-06-14T00:51:05.118",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410768,1718326265130,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.130",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410769,1718326265147,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.147",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410770,1718326265158,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.158",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410771,1718326265171,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.171",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410772,1718326265229,"fUSD",-283.54528931,0.00024109,2,"2024-06-14T00:51:05.229",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410773,1718326265244,"fUSD",-529.68894136,0.00024109,2,"2024-06-14T00:51:05.244",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410774,1718326265291,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410775,1718326265303,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.303",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410776,1718326265320,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410777,1718326265389,"fUSD",-505.76795888,0.00024109,2,"2024-06-14T00:51:05.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410778,1718326265429,"fUSD",-521.83,0.00024109,2,"2024-06-14T00:51:05.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410779,1718326265492,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:05.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410780,1718326265567,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.567",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410781,1718326265578,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.578",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410782,1718326265632,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:05.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410783,1718326265656,"fUSD",-745.58,0.00024109,2,"2024-06-14T00:51:05.656",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410784,1718326265668,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.668",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410785,1718326265696,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:05.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410786,1718326265740,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410787,1718326265758,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410788,1718326265770,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.770",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410789,1718326265804,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.804",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410790,1718326265836,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410791,1718326265879,"fUSD",-1721.54,0.00024109,2,"2024-06-14T00:51:05.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410792,1718326265889,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.889",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410793,1718326265899,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:05.899",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410794,1718326265910,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:05.910",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410795,1718326265950,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:05.950",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410796,1718326265967,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.967",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410797,1718326265994,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:05.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410798,1718326266024,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410799,1718326266037,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410800,1718326266053,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410801,1718326266069,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:06.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410802,1718326266100,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:06.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410803,1718326266113,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:06.113",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410804,1718326266124,"fUSD",-3059.36,0.00024109,2,"2024-06-14T00:51:06.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410805,1718326266137,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410806,1718326266156,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410807,1718326266173,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410808,1718326266208,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.208",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410809,1718326266237,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:06.237",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410810,1718326266258,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:06.258",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410811,1718326266271,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:06.271",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410812,1718326266311,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.311",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410813,1718326266328,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410814,1718326266337,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410815,1718326266412,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410816,1718326266467,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410817,1718326266487,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.487",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410818,1718326266540,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.540",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410819,1718326266562,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.562",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410820,1718326266581,"fUSD",-506.5575274,0.00024109,2,"2024-06-14T00:51:06.581",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410821,1718326266612,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410822,1718326266636,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.636",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410823,1718326266736,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410824,1718326266768,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410825,1718326266781,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.781",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410826,1718326266793,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410827,1718326266828,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410828,1718326266844,"fUSD",-528.06264058,0.00024109,2,"2024-06-14T00:51:06.844",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410829,1718326266868,"fUSD",-508.53796927,0.00024109,2,"2024-06-14T00:51:06.868",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410830,1718326266878,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:06.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410831,1718326266903,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:06.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410832,1718326266922,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:06.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410833,1718326266937,"fUSD",-1034.72,0.00024109,2,"2024-06-14T00:51:06.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410834,1718326266963,"fUSD",-504.64019245,0.00024109,2,"2024-06-14T00:51:06.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410835,1718326267014,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:07.014",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410836,1718326267052,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:07.052",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410837,1718326267064,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:07.064",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410838,1718326267080,"fUSD",-3109.59,0.00024109,2,"2024-06-14T00:51:07.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410839,1718326267093,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.093",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410840,1718326267104,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410841,1718326267132,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410842,1718326267185,"fUSD",-550.34235388,0.00024109,2,"2024-06-14T00:51:07.185",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410843,1718326267201,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410844,1718326267213,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410845,1718326267228,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410846,1718326267273,"fUSD",-960.45,0.00024109,2,"2024-06-14T00:51:07.273",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410847,1718326267300,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.300",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410848,1718326267315,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410849,1718326267327,"fUSD",-4009.44,0.00024109,2,"2024-06-14T00:51:07.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410850,1718326267342,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.342",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410851,1718326267356,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:07.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410852,1718326267403,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:07.403",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410853,1718326267424,"fUSD",-261.67492148,0.00024109,2,"2024-06-14T00:51:07.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410854,1718326267454,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:07.454",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410855,1718326267470,"fUSD",-354.671615,0.00024109,7,"2024-06-14T00:51:07.470",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410856,1718326267481,"fUSD",-354.671615,0.00024109,7,"2024-06-14T00:51:07.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410857,1718326267494,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410858,1718326267519,"fUSD",-354.671615,0.00024109,7,"2024-06-14T00:51:07.519",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410859,1718326267549,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.549",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410860,1718326267559,"fUSD",-506.29947257,0.00024109,2,"2024-06-14T00:51:07.559",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410861,1718326267588,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410862,1718326267615,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:07.615",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410863,1718326267633,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.633",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410864,1718326267651,"fUSD",-1373.05,0.00024109,2,"2024-06-14T00:51:07.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410865,1718326267661,"fUSD",-508.79321343,0.00024109,2,"2024-06-14T00:51:07.661",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410866,1718326267674,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.674",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410867,1718326267686,"fUSD",-354.671615,0.00024109,7,"2024-06-14T00:51:07.686",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410868,1718326267723,"fUSD",-354.671615,0.00024109,7,"2024-06-14T00:51:07.723",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410869,1718326267772,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410870,1718326267782,"fUSD",-354.671615,0.00024109,7,"2024-06-14T00:51:07.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410871,1718326267828,"fUSD",-1310.27,0.00024109,2,"2024-06-14T00:51:07.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410872,1718326267845,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410873,1718326267856,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410874,1718326267867,"fUSD",-161.253192,0.00024109,7,"2024-06-14T00:51:07.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410875,1718326267885,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410876,1718326267932,"fUSD",-161.253192,0.00024109,7,"2024-06-14T00:51:07.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410877,1718326267949,"fUSD",-161.253192,0.00024109,7,"2024-06-14T00:51:07.949",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410878,1718326267992,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:07.992",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410879,1718326268003,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.003",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410880,1718326268032,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410881,1718326268101,"fUSD",-1256.73,0.00024109,2,"2024-06-14T00:51:08.101",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410882,1718326268154,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.154",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410883,1718326268184,"fUSD",-161.253192,0.00024109,7,"2024-06-14T00:51:08.184",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410884,1718326268224,"fUSD",-538.3,0.00024109,2,"2024-06-14T00:51:08.224",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410885,1718326268236,"fUSD",-637.51,0.00024109,2,"2024-06-14T00:51:08.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410886,1718326268247,"fUSD",-161.253192,0.00024109,7,"2024-06-14T00:51:08.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410887,1718326268261,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410888,1718326268321,"fUSD",-161.253192,0.00024109,7,"2024-06-14T00:51:08.321",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410889,1718326268334,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:08.334",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410890,1718326268407,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:08.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410891,1718326268494,"fUSD",-185.898797,0.00024109,7,"2024-06-14T00:51:08.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410892,1718326268541,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410893,1718326268552,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:08.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410894,1718326268565,"fUSD",-512.73404659,0.00024109,2,"2024-06-14T00:51:08.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410895,1718326268575,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410896,1718326268588,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410897,1718326268604,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.604",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410898,1718326268619,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.619",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410899,1718326268631,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.631",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410900,1718326268676,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410901,1718326268721,"fUSD",-1048.7,0.00024109,2,"2024-06-14T00:51:08.721",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410902,1718326268736,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410903,1718326268750,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.750",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410904,1718326268776,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.776",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410905,1718326268880,"fUSD",-608.83,0.00024109,2,"2024-06-14T00:51:08.880",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410906,1718326268946,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410907,1718326268972,"fUSD",-1580.07,0.00024109,2,"2024-06-14T00:51:08.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410908,1718326268983,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:08.983",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410909,1718326269045,"fUSD",-909.71,0.00024109,2,"2024-06-14T00:51:09.045",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410910,1718326269066,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.066",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410911,1718326269100,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410912,1718326269148,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410913,1718326269170,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.170",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410914,1718326269199,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.199",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410915,1718326269210,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.210",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410916,1718326269220,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:09.220",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410917,1718326269264,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:09.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410918,1718326269278,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:09.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410919,1718326269303,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.303",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410920,1718326269317,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.317",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410921,1718326269336,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410922,1718326269354,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410923,1718326269368,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:09.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410924,1718326269394,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.394",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410925,1718326269438,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.438",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410926,1718326269461,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.461",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410927,1718326269472,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:09.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410928,1718326269498,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.498",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410929,1718326269516,"fUSD",-286.635066,0.00024109,7,"2024-06-14T00:51:09.516",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410930,1718326269529,"fUSD",-9157.77,0.00024109,2,"2024-06-14T00:51:09.529",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410931,1718326269542,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.542",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410932,1718326269553,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:09.553",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410933,1718326269592,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:09.592",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410934,1718326269621,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410935,1718326269676,"fUSD",-1186.73,0.00024109,2,"2024-06-14T00:51:09.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410936,1718326269705,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410937,1718326269729,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:09.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410938,1718326269741,"fUSD",-200.77969174,0.00024109,2,"2024-06-14T00:51:09.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410939,1718326269766,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.766",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410940,1718326269784,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410941,1718326269840,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410942,1718326269904,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:09.904",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410943,1718326269927,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:09.927",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410944,1718326269939,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:09.939",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410945,1718326270010,"fUSD",-503.49079347,0.00024109,2,"2024-06-14T00:51:10.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410946,1718326270046,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.046",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410947,1718326270058,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:10.058",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410948,1718326270096,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410949,1718326270176,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410950,1718326270192,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:10.192",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410951,1718326270234,"fUSD",-555.02,0.00024109,2,"2024-06-14T00:51:10.234",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410952,1718326270245,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:10.245",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410953,1718326270259,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.259",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410954,1718326270273,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:10.273",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410955,1718326270288,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.288",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410956,1718326270305,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.305",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410957,1718326270316,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410958,1718326270327,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410959,1718326270362,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410960,1718326270374,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.374",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410961,1718326270387,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.387",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410962,1718326270416,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410963,1718326270437,"fUSD",-1036.07,0.00024109,2,"2024-06-14T00:51:10.437",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410964,1718326270452,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410965,1718326270463,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.463",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410966,1718326270474,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410967,1718326270489,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410968,1718326270505,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.505",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410969,1718326270518,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.518",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410970,1718326270535,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410971,1718326270555,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.555",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410972,1718326270620,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410973,1718326270650,"fUSD",-5406.88,0.00024109,2,"2024-06-14T00:51:10.650",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410974,1718326270662,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.662",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410975,1718326270679,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.679",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410976,1718326270693,"fUSD",-1070.96,0.00024109,2,"2024-06-14T00:51:10.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410977,1718326270722,"fUSD",-517.14339415,0.00024109,2,"2024-06-14T00:51:10.722",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410978,1718326270740,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410979,1718326270791,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.791",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410980,1718326270828,"fUSD",-417.59349528,0.00024109,2,"2024-06-14T00:51:10.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410981,1718326270853,"fUSD",-2320.28,0.00024109,2,"2024-06-14T00:51:10.853",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410982,1718326270870,"fUSD",-307.82412376,0.00024109,2,"2024-06-14T00:51:10.870",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410983,1718326270926,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:10.926",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410984,1718326270997,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:10.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410985,1718326271022,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:11.022",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410986,1718326271144,"fUSD",-244.049731,0.00024109,7,"2024-06-14T00:51:11.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410987,1718326271168,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410988,1718326271200,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.200",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410989,1718326271241,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410990,1718326271268,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.268",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410991,1718326271291,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410992,1718326271337,"fUSD",-397.44,0.00024109,2,"2024-06-14T00:51:11.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410993,1718326271357,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410994,1718326271368,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410995,1718326271380,"fUSD",-543.12916002,0.00024109,2,"2024-06-14T00:51:11.380",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410996,1718326271397,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.397",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410997,1718326271413,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410998,1718326271426,"fUSD",-546.12,0.00024109,2,"2024-06-14T00:51:11.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410999,1718326271452,"fUSD",-736.73,0.00024109,2,"2024-06-14T00:51:11.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411000,1718326271464,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.464",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411001,1718326271475,"fUSD",-901.93,0.00024109,2,"2024-06-14T00:51:11.475",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411002,1718326271560,"fUSD",-890.11,0.00024109,2,"2024-06-14T00:51:11.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411003,1718326271595,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411004,1718326271628,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.628",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411005,1718326271643,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.643",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411006,1718326271752,"fUSD",-1107.32,0.00024109,2,"2024-06-14T00:51:11.752",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411007,1718326271792,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411008,1718326271816,"fUSD",-509.68005624,0.00024109,2,"2024-06-14T00:51:11.816",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411009,1718326271827,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.827",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411010,1718326271845,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411011,1718326271858,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.858",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411012,1718326271874,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411013,1718326271904,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.904",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411014,1718326271917,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411015,1718326271928,"fUSD",-617.42,0.00024109,2,"2024-06-14T00:51:11.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411016,1718326271940,"fUSD",-1082.78,0.00024109,2,"2024-06-14T00:51:11.940",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411017,1718326271968,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:11.968",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411018,1718326271988,"fUSD",-520.71865325,0.00024109,2,"2024-06-14T00:51:11.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411019,1718326272036,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411020,1718326272069,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411021,1718326272081,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411022,1718326272092,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411023,1718326272132,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411024,1718326272164,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411025,1718326272248,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411026,1718326272264,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411027,1718326272279,"fUSD",-511.49244886,0.00024109,2,"2024-06-14T00:51:12.279",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411028,1718326272308,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.308",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411029,1718326272319,"fUSD",-503.47632706,0.00024109,2,"2024-06-14T00:51:12.319",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411030,1718326272332,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411031,1718326272346,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:12.346",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411032,1718326272416,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411033,1718326272431,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411034,1718326272449,"fUSD",-1279.93,0.00024109,2,"2024-06-14T00:51:12.449",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411035,1718326272459,"fUSD",-504.54647773,0.00024109,2,"2024-06-14T00:51:12.459",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411036,1718326272471,"fUSD",-1129.3,0.00024109,2,"2024-06-14T00:51:12.471",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411037,1718326272489,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411038,1718326272555,"fUSD",-1545.42,0.00024109,2,"2024-06-14T00:51:12.555",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411039,1718326272617,"fUSD",-681.39,0.00024109,2,"2024-06-14T00:51:12.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411040,1718326272693,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411041,1718326272740,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411042,1718326272752,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.752",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411043,1718326272807,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.807",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411044,1718326272865,"fUSD",-1018.85,0.00024109,2,"2024-06-14T00:51:12.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411045,1718326272916,"fUSD",-1223.08,0.00024109,2,"2024-06-14T00:51:12.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411046,1718326272936,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.936",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411047,1718326272980,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:12.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411048,1718326273000,"fUSD",-691.09,0.00024109,2,"2024-06-14T00:51:13.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411049,1718326273027,"fUSD",-714.83,0.00024109,2,"2024-06-14T00:51:13.027",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411050,1718326273044,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411051,1718326273101,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.101",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411052,1718326273114,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411053,1718326273156,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411054,1718326273181,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.181",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411055,1718326273213,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411056,1718326273225,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.225",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411057,1718326273236,"fUSD",-200.0,0.00024109,2,"2024-06-14T00:51:13.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411058,1718326273247,"fUSD",-778.93,0.00024109,2,"2024-06-14T00:51:13.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411059,1718326273259,"fUSD",-3531.42,0.00024109,2,"2024-06-14T00:51:13.259",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411060,1718326273278,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411061,1718326273299,"fUSD",-681.15,0.00024109,2,"2024-06-14T00:51:13.299",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411062,1718326273312,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.312",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411063,1718326273340,"fUSD",-1473.8,0.00024109,2,"2024-06-14T00:51:13.340",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411064,1718326273364,"fUSD",-788.91,0.00024109,2,"2024-06-14T00:51:13.364",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411065,1718326273389,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411066,1718326273431,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411067,1718326273466,"fUSD",-6475.63,0.00024109,2,"2024-06-14T00:51:13.466",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411068,1718326273478,"fUSD",-777.73,0.00024109,2,"2024-06-14T00:51:13.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411069,1718326273500,"fUSD",-508.00371178,0.00024109,2,"2024-06-14T00:51:13.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411070,1718326273539,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.539",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411071,1718326273558,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.558",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411072,1718326273573,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411073,1718326273616,"fUSD",-1577.29,0.00024109,2,"2024-06-14T00:51:13.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411074,1718326273639,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:13.639",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411075,1718326273653,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411076,1718326273664,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:13.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411077,1718326273688,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411078,1718326273703,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:13.703",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411079,1718326273715,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:13.715",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411080,1718326273729,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:13.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411081,1718326273762,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:13.762",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411082,1718326273773,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.773",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411083,1718326273785,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:13.785",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411084,1718326273803,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.803",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411085,1718326273815,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.815",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411086,1718326273826,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:13.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411087,1718326274008,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411088,1718326274032,"fUSD",-1120.28,0.00024109,2,"2024-06-14T00:51:14.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411089,1718326274053,"fUSD",-1642.87,0.00024109,2,"2024-06-14T00:51:14.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411090,1718326274091,"fUSD",-2389.0,0.00024109,2,"2024-06-14T00:51:14.091",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411091,1718326274144,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411092,1718326274157,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411093,1718326274170,"fUSD",-2319.99,0.00024109,2,"2024-06-14T00:51:14.170",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411094,1718326274188,"fUSD",-1291.36,0.00024109,2,"2024-06-14T00:51:14.188",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411095,1718326274202,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.202",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411096,1718326274214,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:14.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411097,1718326274257,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:14.257",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411098,1718326274280,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411099,1718326274316,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:14.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411100,1718326274328,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:14.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411101,1718326274357,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411102,1718326274381,"fUSD",-907.92,0.00024109,2,"2024-06-14T00:51:14.381",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411103,1718326274404,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.404",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411104,1718326274427,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.427",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411105,1718326274440,"fUSD",-520.14,0.00024109,2,"2024-06-14T00:51:14.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411106,1718326274460,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411107,1718326274474,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:14.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411108,1718326274492,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:14.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411109,1718326274505,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.505",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411110,1718326274517,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:14.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411111,1718326274548,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:14.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411112,1718326274559,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.559",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411113,1718326274576,"fUSD",-12987.45,0.00024109,2,"2024-06-14T00:51:14.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411114,1718326274595,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411115,1718326274609,"fUSD",-631.17769504,0.00024109,2,"2024-06-14T00:51:14.609",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411116,1718326274621,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:14.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411117,1718326274649,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:14.649",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411118,1718326274682,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:14.682",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411119,1718326274693,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:14.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411120,1718326274708,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.708",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411121,1718326274722,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.722",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411122,1718326274738,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411123,1718326274756,"fUSD",-611.86,0.00024109,2,"2024-06-14T00:51:14.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411124,1718326274775,"fUSD",-778.21,0.00024109,2,"2024-06-14T00:51:14.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411125,1718326274789,"fUSD",-500.36786287,0.00024109,2,"2024-06-14T00:51:14.789",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411126,1718326274813,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.813",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411127,1718326274824,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411128,1718326274852,"fUSD",-504.82792252,0.00024109,2,"2024-06-14T00:51:14.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411129,1718326274882,"fUSD",-271.34762197,0.00024109,2,"2024-06-14T00:51:14.882",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411130,1718326274895,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.895",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411131,1718326274907,"fUSD",-754.88,0.00024109,2,"2024-06-14T00:51:14.907",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411132,1718326274920,"fUSD",-501.02924678,0.00024109,2,"2024-06-14T00:51:14.920",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411133,1718326274932,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411134,1718326274946,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411135,1718326274974,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:14.974",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411136,1718326274995,"fUSD",-4074.81,0.00024109,2,"2024-06-14T00:51:14.995",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411137,1718326275010,"fUSD",-2845.3,0.00024109,2,"2024-06-14T00:51:15.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411138,1718326275026,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411139,1718326275048,"fUSD",-656.54,0.00024109,2,"2024-06-14T00:51:15.048",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411140,1718326275060,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411141,1718326275104,"fUSD",-1483.98,0.00024109,2,"2024-06-14T00:51:15.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411142,1718326275125,"fUSD",-501.41,0.00024109,2,"2024-06-14T00:51:15.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411143,1718326275197,"fUSD",-1532.91,0.00024109,2,"2024-06-14T00:51:15.197",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411144,1718326275209,"fUSD",-507.95643528,0.00024109,2,"2024-06-14T00:51:15.209",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411145,1718326275220,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.220",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411146,1718326275247,"fUSD",-2056.22,0.00024109,2,"2024-06-14T00:51:15.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411147,1718326275258,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:15.258",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411148,1718326275270,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.270",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411149,1718326275282,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:15.282",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411150,1718326275297,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411151,1718326275318,"fUSD",-576.83,0.00024109,2,"2024-06-14T00:51:15.318",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411152,1718326275335,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.335",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411153,1718326275352,"fUSD",-1278.2,0.00024109,2,"2024-06-14T00:51:15.352",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411154,1718326275369,"fUSD",-599.429581,0.00024109,7,"2024-06-14T00:51:15.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411155,1718326275381,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.381",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411156,1718326275394,"fUSD",-599.429581,0.00024109,7,"2024-06-14T00:51:15.394",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411157,1718326275409,"fUSD",-599.45,0.00024109,2,"2024-06-14T00:51:15.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411158,1718326275429,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411159,1718326275453,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.453",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411160,1718326275476,"fUSD",-872.76,0.00024109,2,"2024-06-14T00:51:15.476",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411161,1718326275491,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411162,1718326275503,"fUSD",-599.429581,0.00024109,7,"2024-06-14T00:51:15.503",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411163,1718326275544,"fUSD",-599.429581,0.00024109,7,"2024-06-14T00:51:15.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411164,1718326275554,"fUSD",-1297.03,0.00024109,2,"2024-06-14T00:51:15.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411165,1718326275588,"fUSD",-20832.05,0.00024109,2,"2024-06-14T00:51:15.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411166,1718326275616,"fUSD",-622.48,0.00024109,2,"2024-06-14T00:51:15.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411167,1718326275628,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.628",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411168,1718326275672,"fUSD",-3101.77,0.00024109,2,"2024-06-14T00:51:15.672",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411169,1718326275683,"fUSD",-599.429581,0.00024109,7,"2024-06-14T00:51:15.683",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411170,1718326275712,"fUSD",-599.429581,0.00024109,7,"2024-06-14T00:51:15.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411171,1718326275734,"fUSD",-599.429581,0.00024109,7,"2024-06-14T00:51:15.734",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411172,1718326275745,"fUSD",-599.429581,0.00024109,7,"2024-06-14T00:51:15.745",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411173,1718326275755,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.755",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411174,1718326275776,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.776",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411175,1718326275804,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.804",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411176,1718326275817,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.817",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411177,1718326275841,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.841",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411178,1718326275855,"fUSD",-643.49,0.00024109,2,"2024-06-14T00:51:15.855",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411179,1718326275883,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411180,1718326275944,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:15.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411181,1718326275960,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:15.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411182,1718326276015,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.015",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411183,1718326276026,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:16.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411184,1718326276040,"fUSD",-5842.58,0.00024109,2,"2024-06-14T00:51:16.040",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411185,1718326276062,"fUSD",-1263.39,0.00024109,2,"2024-06-14T00:51:16.062",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411186,1718326276089,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:16.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411187,1718326276156,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:16.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411188,1718326276168,"fUSD",-619.60727876,0.00024109,2,"2024-06-14T00:51:16.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411189,1718326276180,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411190,1718326276191,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.191",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411191,1718326276228,"fUSD",-2399.05,0.00024109,2,"2024-06-14T00:51:16.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411192,1718326276241,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411193,1718326276263,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411194,1718326276285,"fUSD",-1214.38,0.00024109,2,"2024-06-14T00:51:16.285",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411195,1718326276297,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411196,1718326276311,"fUSD",-510.84829269,0.00024109,2,"2024-06-14T00:51:16.311",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411197,1718326276326,"fUSD",-2171.12,0.00024109,2,"2024-06-14T00:51:16.326",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411198,1718326276338,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411199,1718326276361,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.361",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411200,1718326276386,"fUSD",-887.59,0.00024109,2,"2024-06-14T00:51:16.386",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411201,1718326276414,"fUSD",-213.34430071,0.00024109,2,"2024-06-14T00:51:16.414",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411202,1718326276454,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.454",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411203,1718326276473,"fUSD",-2938.01,0.00024109,2,"2024-06-14T00:51:16.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411204,1718326276502,"fUSD",-881.63,0.00024109,2,"2024-06-14T00:51:16.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411205,1718326276518,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:16.518",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411206,1718326276538,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.538",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411207,1718326276573,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:16.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411208,1718326276593,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:16.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411209,1718326276606,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:16.606",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411210,1718326276620,"fUSD",-1881.22,0.00024109,2,"2024-06-14T00:51:16.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411211,1718326276643,"fUSD",-513.94121457,0.00024109,2,"2024-06-14T00:51:16.643",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411212,1718326276700,"fUSD",-522.4115773,0.00024109,2,"2024-06-14T00:51:16.700",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411213,1718326276716,"fUSD",-536.65627666,0.00024109,2,"2024-06-14T00:51:16.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411214,1718326276745,"fUSD",-2087.76,0.00024109,2,"2024-06-14T00:51:16.745",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411215,1718326276760,"fUSD",-1025.72,0.00024109,2,"2024-06-14T00:51:16.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411216,1718326276772,"fUSD",-509.19453844,0.00024109,2,"2024-06-14T00:51:16.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411217,1718326276814,"fUSD",-273.8498215,0.00024109,2,"2024-06-14T00:51:16.814",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411218,1718326276839,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.839",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411219,1718326276855,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.855",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411220,1718326276870,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.870",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411221,1718326276894,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411222,1718326276932,"fUSD",-1880.15,0.00024109,2,"2024-06-14T00:51:16.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411223,1718326276954,"fUSD",-1571.8,0.00024109,2,"2024-06-14T00:51:16.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411224,1718326276980,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:16.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411225,1718326277008,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411226,1718326277020,"fUSD",-9937.45,0.00024109,2,"2024-06-14T00:51:17.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411227,1718326277032,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411228,1718326277044,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411229,1718326277069,"fUSD",-1153.0,0.00024109,2,"2024-06-14T00:51:17.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411230,1718326277081,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411231,1718326277093,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.093",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411232,1718326277116,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.116",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411233,1718326277156,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411234,1718326277168,"fUSD",-539.74534584,0.00024109,2,"2024-06-14T00:51:17.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411235,1718326277190,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411236,1718326277201,"fUSD",-593.82,0.00024109,2,"2024-06-14T00:51:17.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411237,1718326277213,"fUSD",-1172.55,0.00024109,2,"2024-06-14T00:51:17.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411238,1718326277226,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.226",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411239,1718326277237,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.237",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411240,1718326277249,"fUSD",-1392.18,0.00024109,2,"2024-06-14T00:51:17.249",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411241,1718326277261,"fUSD",-1618.84,0.00024109,2,"2024-06-14T00:51:17.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411242,1718326277272,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411243,1718326277300,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.300",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411244,1718326277312,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.312",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411245,1718326277360,"fUSD",-2248.57,0.00024109,2,"2024-06-14T00:51:17.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411246,1718326277371,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.371",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411247,1718326277383,"fUSD",-196.11593724,0.00024109,2,"2024-06-14T00:51:17.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411248,1718326277394,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.394",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411249,1718326277408,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.408",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411250,1718326277420,"fUSD",-3702.08,0.00024109,2,"2024-06-14T00:51:17.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411251,1718326277435,"fUSD",-759.17,0.00024109,2,"2024-06-14T00:51:17.435",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411252,1718326277447,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.447",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411253,1718326277462,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:17.462",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411254,1718326277473,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:17.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411255,1718326277483,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:17.483",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411256,1718326277493,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:17.493",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411257,1718326277503,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.503",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411258,1718326277515,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.515",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411259,1718326277525,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.525",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411260,1718326277543,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:17.543",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411261,1718326277554,"fUSD",-11940.85,0.00024109,2,"2024-06-14T00:51:17.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411262,1718326277568,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:17.568",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411263,1718326277590,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:17.590",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411264,1718326277624,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:17.624",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411265,1718326277651,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411266,1718326277692,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.692",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411267,1718326277706,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.706",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411268,1718326277717,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.717",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411269,1718326277732,"fUSD",-198.29919508,0.00024109,2,"2024-06-14T00:51:17.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411270,1718326277743,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.743",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411271,1718326277758,"fUSD",-3013.12,0.00024109,2,"2024-06-14T00:51:17.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411272,1718326277772,"fUSD",-899.62,0.00024109,2,"2024-06-14T00:51:17.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411273,1718326277783,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.783",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411274,1718326277794,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.794",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411275,1718326277805,"fUSD",-516.01691382,0.00024109,2,"2024-06-14T00:51:17.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411276,1718326277819,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411277,1718326277838,"fUSD",-1594.39,0.00024109,2,"2024-06-14T00:51:17.838",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411278,1718326277849,"fUSD",-4218.81,0.00024109,2,"2024-06-14T00:51:17.849",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411279,1718326277862,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.862",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411280,1718326277873,"fUSD",-657.14,0.00024109,2,"2024-06-14T00:51:17.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411281,1718326277886,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411282,1718326277907,"fUSD",-795.48,0.00024109,2,"2024-06-14T00:51:17.907",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411283,1718326277921,"fUSD",-656.47,0.00024109,2,"2024-06-14T00:51:17.921",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411284,1718326277932,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411285,1718326277942,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.942",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411286,1718326277954,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:17.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411287,1718326277966,"fUSD",-574.72,0.00024109,2,"2024-06-14T00:51:17.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411288,1718326278000,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:18.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411289,1718326278020,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:18.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411290,1718326278055,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:18.055",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411291,1718326278076,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:18.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411292,1718326278104,"fUSD",-6462.427606,0.00024109,7,"2024-06-14T00:51:18.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411293,1718326278117,"fUSD",-537.74825805,0.00024109,2,"2024-06-14T00:51:18.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411294,1718326278136,"fUSD",-6462.427606,0.00024109,7,"2024-06-14T00:51:18.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411295,1718326278149,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:18.149",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411296,1718326278165,"fUSD",-6462.427606,0.00024109,7,"2024-06-14T00:51:18.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411297,1718326278176,"fUSD",-6462.427606,0.00024109,7,"2024-06-14T00:51:18.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411298,1718326278187,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:18.187",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411299,1718326278204,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:18.204",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411300,1718326278256,"fUSD",-4273.7,0.00024109,2,"2024-06-14T00:51:18.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411301,1718326278268,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:18.268",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411302,1718326278309,"fUSD",-2686.47,0.00024109,2,"2024-06-14T00:51:18.309",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411303,1718326278331,"fUSD",-154.256273,0.00024109,7,"2024-06-14T00:51:18.331",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411304,1718326278348,"fUSD",-747.72,0.00024109,2,"2024-06-14T00:51:18.348",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411305,1718326278363,"fUSD",-6462.427606,0.00024109,7,"2024-06-14T00:51:18.363",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411306,1718326278386,"fUSD",-154.256273,0.00024109,7,"2024-06-14T00:51:18.386",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411307,1718326278397,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:18.397",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411308,1718326278414,"fUSD",-154.256273,0.00024109,7,"2024-06-14T00:51:18.414",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411309,1718326278424,"fUSD",-6462.427606,0.00024109,7,"2024-06-14T00:51:18.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411310,1718326278728,"fUSD",-871.16,0.00024109,2,"2024-06-14T00:51:18.728",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411311,1718326278742,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:18.742",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411312,1718326278788,"fUSD",-6462.427606,0.00024109,7,"2024-06-14T00:51:18.788",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411313,1718326278805,"fUSD",-154.256273,0.00024109,7,"2024-06-14T00:51:18.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411314,1718326278817,"fUSD",-6462.427606,0.00024109,7,"2024-06-14T00:51:18.817",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411315,1718326278830,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:18.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411316,1718326278868,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:18.868",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411317,1718326278906,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:18.906",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411318,1718326278918,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:18.918",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411319,1718326278930,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:18.930",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411320,1718326278997,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:18.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411321,1718326279028,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:19.028",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411322,1718326279056,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:19.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411323,1718326279119,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:51:19.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411324,1718326279144,"fUSD",-505.78368746,0.00024109,2,"2024-06-14T00:51:19.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411325,1718326279176,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:51:19.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411326,1718326279190,"fUSD",-154.256273,0.00024109,7,"2024-06-14T00:51:19.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411327,1718326279256,"fUSD",-595.0,0.00024192,2,"2024-06-14T00:51:19.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411328,1718326279284,"fUSD",-851.06,0.00024247,2,"2024-06-14T00:51:19.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411329,1718326279296,"fUSD",-417.53,0.00024247,2,"2024-06-14T00:51:19.296",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411330,1718326279338,"fUSD",-417.69,0.00024247,2,"2024-06-14T00:51:19.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411331,1718326279355,"fUSD",-417.69,0.00024247,2,"2024-06-14T00:51:19.355",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411332,1718326279369,"fUSD",-851.39,0.00024247,2,"2024-06-14T00:51:19.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411333,1718326279388,"fUSD",-417.21,0.00024247,2,"2024-06-14T00:51:19.388",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411334,1718326279406,"fUSD",-851.39,0.00024247,2,"2024-06-14T00:51:19.406",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411335,1718326279420,"fUSD",-851.39,0.00024247,2,"2024-06-14T00:51:19.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411336,1718326279480,"fUSD",-849.74,0.00024247,2,"2024-06-14T00:51:19.480",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411337,1718326279508,"fUSD",-851.39,0.00024247,2,"2024-06-14T00:51:19.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411338,1718326279541,"fUSD",-417.69,0.00024247,2,"2024-06-14T00:51:19.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411339,1718326279564,"fUSD",-422.78,0.00024247,2,"2024-06-14T00:51:19.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411340,1718326279576,"fUSD",-150.0,0.00024247,2,"2024-06-14T00:51:19.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411341,1718326279610,"fUSD",-724.92,0.00024247,2,"2024-06-14T00:51:19.610",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411342,1718326279621,"fUSD",-179.98,0.00024247,2,"2024-06-14T00:51:19.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411343,1718326279662,"fUSD",-150.0,0.00024247,2,"2024-06-14T00:51:19.662",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411344,1718326279687,"fUSD",-150.0,0.00024247,2,"2024-06-14T00:51:19.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411345,1718326279701,"fUSD",-319.317,0.00024283,2,"2024-06-14T00:51:19.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411346,1718326279718,"fUSD",-10000.0,0.00024283,2,"2024-06-14T00:51:19.718",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411347,1718326279760,"fUSD",-1702.1621185,0.00024378,2,"2024-06-14T00:51:19.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411348,1718326279776,"fUSD",-42764.8190101,0.00024378,2,"2024-06-14T00:51:19.776",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411349,1718326279859,"fUSD",-4580.3979948,0.00024378,2,"2024-06-14T00:51:19.859",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411350,1718326279880,"fUSD",-3662.053495,0.00024378,2,"2024-06-14T00:51:19.880",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411351,1718326279892,"fUSD",-6462.427606,0.00024378,7,"2024-06-14T00:51:19.892",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411352,1718326279921,"fUSD",-154.256273,0.00024378,7,"2024-06-14T00:51:19.921",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411353,1718326279932,"fUSD",-6462.427606,0.00024378,7,"2024-06-14T00:51:19.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411354,1718326279943,"fUSD",-151.0,0.00024378,7,"2024-06-14T00:51:19.943",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411355,1718326279975,"fUSD",-151.0,0.00024381,7,"2024-06-14T00:51:19.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411356,1718326280084,"fUSD",-151.0,0.00024381,7,"2024-06-14T00:51:20.084",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411357,1718326280109,"fUSD",-151.0,0.00024381,7,"2024-06-14T00:51:20.109",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411358,1718326280121,"fUSD",-256.764768,0.00024381,7,"2024-06-14T00:51:20.121",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411359,1718326280133,"fUSD",-151.0,0.00024381,7,"2024-06-14T00:51:20.133",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411360,1718326280153,"fUSD",-151.0,0.00024381,7,"2024-06-14T00:51:20.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411361,1718326280169,"fUSD",-307.363228,0.00024381,7,"2024-06-14T00:51:20.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411362,1718326280229,"fUSD",-341.652658,0.00024381,7,"2024-06-14T00:51:20.229",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411363,1718326280284,"fUSD",-307.363228,0.00024381,7,"2024-06-14T00:51:20.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411364,1718326280320,"fUSD",-341.652658,0.00024381,7,"2024-06-14T00:51:20.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411365,1718326280338,"fUSD",-5038.5154809,0.00024381,2,"2024-06-14T00:51:20.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411366,1718326280389,"fUSD",-8131.2570672,0.00024381,2,"2024-06-14T00:51:20.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411367,1718326280445,"fUSD",-267.19199716,0.00024382,2,"2024-06-14T00:51:20.445",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411368,1718326280467,"fUSD",-237.42,0.00024382,2,"2024-06-14T00:51:20.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411369,1718326280501,"fUSD",-500.0,0.00024382,2,"2024-06-14T00:51:20.501",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411370,1718326280568,"fUSD",-500.0,0.00024382,2,"2024-06-14T00:51:20.568",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411371,1718326280609,"fUSD",-476.49415886,0.00024383,2,"2024-06-14T00:51:20.609",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411372,1718326280632,"fUSD",-1047.79360002,0.00024383,2,"2024-06-14T00:51:20.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411373,1718326280657,"fUSD",-35007.67515838,0.00024383,2,"2024-06-14T00:51:20.657",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411374,1718326280684,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:20.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411375,1718326280701,"fUSD",-2000.0,0.00024383,2,"2024-06-14T00:51:20.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411376,1718326280741,"fUSD",-200.0,0.00024383,2,"2024-06-14T00:51:20.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411377,1718326280828,"fUSD",-549.79514269,0.00024383,2,"2024-06-14T00:51:20.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411378,1718326280877,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:20.877",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411379,1718326280888,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:20.888",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411380,1718326280906,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:20.906",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411381,1718326280929,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:20.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411382,1718326280942,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:20.942",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411383,1718326280955,"fUSD",-505.36816285,0.00024383,2,"2024-06-14T00:51:20.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411384,1718326280975,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:20.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411385,1718326280994,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:20.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411386,1718326281006,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.006",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411387,1718326281019,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.019",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411388,1718326281030,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411389,1718326281053,"fUSD",-594.44,0.00024383,2,"2024-06-14T00:51:21.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411390,1718326281064,"fUSD",-169.31348848,0.00024383,2,"2024-06-14T00:51:21.064",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411391,1718326281081,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411392,1718326281095,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.095",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411393,1718326281118,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.118",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411394,1718326281146,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.146",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411395,1718326281164,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411396,1718326281175,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411397,1718326281187,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.187",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411398,1718326281200,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.200",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411399,1718326281216,"fUSD",-151.0,0.00024383,2,"2024-06-14T00:51:21.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411400,1718326281225,"fUSD",-151.0,0.00024383,2,"2024-06-14T00:51:21.225",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411401,1718326281236,"fUSD",-151.0,0.00024383,2,"2024-06-14T00:51:21.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411402,1718326281247,"fUSD",-151.0,0.00024383,2,"2024-06-14T00:51:21.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411403,1718326281262,"fUSD",-151.0,0.00024383,2,"2024-06-14T00:51:21.262",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411404,1718326281274,"fUSD",-151.0,0.00024383,2,"2024-06-14T00:51:21.274",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411405,1718326281284,"fUSD",-194.0,0.00024383,2,"2024-06-14T00:51:21.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411406,1718326281297,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411407,1718326281316,"fUSD",-578.0,0.00024383,2,"2024-06-14T00:51:21.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411408,1718326281338,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411409,1718326281350,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411410,1718326281361,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.361",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411411,1718326281372,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411412,1718326281392,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411413,1718326281413,"fUSD",-503.0,0.00024383,2,"2024-06-14T00:51:21.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411414,1718326281426,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411415,1718326281437,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.437",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411416,1718326281470,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:21.470",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411417,1718326281500,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:21.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411418,1718326281513,"fUSD",-189.6673363,0.00024383,7,"2024-06-14T00:51:21.513",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411419,1718326281542,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.542",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411420,1718326281558,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.558",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411421,1718326281570,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:21.570",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411422,1718326281586,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:21.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411423,1718326281597,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:21.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411424,1718326281632,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:21.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411425,1718326281646,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:21.646",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411426,1718326281669,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:21.669",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411427,1718326281732,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411428,1718326281757,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411429,1718326281787,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.787",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411430,1718326281799,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.799",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411431,1718326281810,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.810",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411432,1718326281834,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.834",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411433,1718326281861,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411434,1718326281872,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.872",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411435,1718326281916,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411436,1718326281928,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411437,1718326281939,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.939",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411438,1718326281958,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411439,1718326281971,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.971",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411440,1718326281982,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411441,1718326281995,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:21.995",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411442,1718326282060,"fUSD",-553.86,0.00024383,2,"2024-06-14T00:51:22.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411443,1718326282100,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411444,1718326282121,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.121",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411445,1718326282142,"fUSD",-307.14849825,0.00024383,2,"2024-06-14T00:51:22.142",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411446,1718326282221,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.221",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411447,1718326282232,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.232",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411448,1718326282276,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.276",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411449,1718326282287,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411450,1718326282329,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.329",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411451,1718326282343,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.343",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411452,1718326282378,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411453,1718326282393,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.393",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411454,1718326282412,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411455,1718326282429,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411456,1718326282493,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.493",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411457,1718326282509,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.509",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411458,1718326282521,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.521",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411459,1718326282549,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.549",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411460,1718326282561,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411461,1718326282572,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411462,1718326282616,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411463,1718326282653,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411464,1718326282666,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.666",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411465,1718326282692,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.692",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411466,1718326282703,"fUSD",-285.659346,0.00024383,7,"2024-06-14T00:51:22.703",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411467,1718326282729,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411468,1718326282748,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411469,1718326282769,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.769",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411470,1718326282796,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411471,1718326282806,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.806",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411472,1718326282831,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:22.831",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411473,1718326282845,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411474,1718326282856,"fUSD",-258.582548,0.00024383,7,"2024-06-14T00:51:22.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411475,1718326282909,"fUSD",-763.62,0.00024383,2,"2024-06-14T00:51:22.909",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411476,1718326282931,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.931",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411477,1718326282942,"fUSD",-649.85731299,0.00024383,2,"2024-06-14T00:51:22.942",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411478,1718326282956,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411479,1718326282967,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.967",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411480,1718326282978,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:22.978",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411481,1718326283024,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411482,1718326283035,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.035",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411483,1718326283075,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.075",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411484,1718326283117,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411485,1718326283144,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411486,1718326283156,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411487,1718326283167,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.167",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411488,1718326283184,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.184",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411489,1718326283200,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:23.200",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411490,1718326283211,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:23.211",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411491,1718326283222,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:23.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411492,1718326283233,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411493,1718326283247,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411494,1718326283259,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.259",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411495,1718326283280,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411496,1718326283293,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411497,1718326283304,"fUSD",-556.06521361,0.00024383,2,"2024-06-14T00:51:23.304",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411498,1718326283319,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.319",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411499,1718326283331,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.331",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411500,1718326283342,"fUSD",-520.41838386,0.00024383,2,"2024-06-14T00:51:23.342",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411501,1718326283354,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411502,1718326283375,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.375",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411503,1718326283389,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411504,1718326283422,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.422",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411505,1718326283464,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.464",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411506,1718326283483,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.483",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411507,1718326283496,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411508,1718326283507,"fUSD",-640.07,0.00024383,2,"2024-06-14T00:51:23.507",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411509,1718326283539,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.539",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411510,1718326283550,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.550",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411511,1718326283579,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.579",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411512,1718326283601,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.601",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411513,1718326283611,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.611",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411514,1718326283663,"fUSD",-468.94,0.00024383,2,"2024-06-14T00:51:23.663",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411515,1718326283704,"fUSD",-238.03034625,0.00024383,2,"2024-06-14T00:51:23.704",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411516,1718326283791,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.791",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411517,1718326283812,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411518,1718326283861,"fUSD",-176.53643373,0.00024383,2,"2024-06-14T00:51:23.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411519,1718326283875,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.875",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411520,1718326283902,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.902",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411521,1718326283914,"fUSD",-531.88096473,0.00024383,2,"2024-06-14T00:51:23.914",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411522,1718326283925,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411523,1718326283935,"fUSD",-604.68,0.00024383,2,"2024-06-14T00:51:23.935",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411524,1718326283945,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411525,1718326283957,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:23.957",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411526,1718326283968,"fUSD",-170.361692,0.00024383,7,"2024-06-14T00:51:23.968",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411527,1718326284000,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411528,1718326284037,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411529,1718326284053,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411530,1718326284069,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411531,1718326284081,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411532,1718326284099,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.099",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411533,1718326284110,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.110",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411534,1718326284136,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:24.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411535,1718326284164,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:24.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411536,1718326284177,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:24.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411537,1718326284193,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.193",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411538,1718326284230,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.230",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411539,1718326284264,"fUSD",-641.17,0.00024383,2,"2024-06-14T00:51:24.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411540,1718326284304,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.304",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411541,1718326284416,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411542,1718326284433,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.433",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411543,1718326284446,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.446",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411544,1718326284464,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.464",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411545,1718326284475,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.475",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411546,1718326284534,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.534",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411547,1718326284577,"fUSD",-570.32,0.00024383,2,"2024-06-14T00:51:24.577",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411548,1718326284604,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.604",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411549,1718326284620,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411550,1718326284709,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.709",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411551,1718326284760,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411552,1718326284845,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411553,1718326284861,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411554,1718326284885,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411555,1718326284903,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411556,1718326284917,"fUSD",-756.62,0.00024383,2,"2024-06-14T00:51:24.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411557,1718326284938,"fUSD",-302.17654766,0.00024383,2,"2024-06-14T00:51:24.938",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411558,1718326284955,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:24.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411559,1718326285004,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.004",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411560,1718326285022,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.022",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411561,1718326285043,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.043",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411562,1718326285061,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.061",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411563,1718326285072,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411564,1718326285092,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411565,1718326285162,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411566,1718326285192,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.192",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411567,1718326285273,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.273",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411568,1718326285299,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.299",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411569,1718326285316,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411570,1718326285327,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411571,1718326285339,"fUSD",-188.01,0.00024383,2,"2024-06-14T00:51:25.339",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411572,1718326285375,"fUSD",-541.44,0.00024383,2,"2024-06-14T00:51:25.375",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411573,1718326285415,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.415",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411574,1718326285428,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411575,1718326285440,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411576,1718326285452,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:25.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411577,1718326285472,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:25.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411578,1718326285494,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411579,1718326285509,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.509",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411580,1718326285524,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.524",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411581,1718326285536,"fUSD",-608.65157596,0.00024383,2,"2024-06-14T00:51:25.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411582,1718326285567,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.567",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411583,1718326285577,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.577",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411584,1718326285587,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:25.587",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411585,1718326285600,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:25.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411586,1718326285611,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.611",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411587,1718326285622,"fUSD",-151.17722274,0.00024383,2,"2024-06-14T00:51:25.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411588,1718326285634,"fUSD",-531.1,0.00024383,2,"2024-06-14T00:51:25.634",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411589,1718326285646,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.646",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411590,1718326285662,"fUSD",-307.363228,0.00024383,7,"2024-06-14T00:51:25.662",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411591,1718326285686,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.686",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411592,1718326285709,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.709",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411593,1718326285730,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.730",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411594,1718326285756,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411595,1718326285770,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.770",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411596,1718326285784,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411597,1718326285796,"fUSD",-210.05054215,0.00024383,2,"2024-06-14T00:51:25.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411598,1718326285808,"fUSD",-307.363228,0.00024383,7,"2024-06-14T00:51:25.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411599,1718326285818,"fUSD",-341.652658,0.00024383,7,"2024-06-14T00:51:25.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411600,1718326285832,"fUSD",-341.652658,0.00024383,7,"2024-06-14T00:51:25.832",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411601,1718326285847,"fUSD",-633.23,0.00024383,2,"2024-06-14T00:51:25.847",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411602,1718326285880,"fUSD",-209.59,0.00024383,2,"2024-06-14T00:51:25.880",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411603,1718326285912,"fUSD",-307.363228,0.00024383,7,"2024-06-14T00:51:25.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411604,1718326285922,"fUSD",-307.363228,0.00024383,7,"2024-06-14T00:51:25.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411605,1718326285953,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411606,1718326285965,"fUSD",-341.652658,0.00024383,7,"2024-06-14T00:51:25.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411607,1718326285975,"fUSD",-341.652658,0.00024383,7,"2024-06-14T00:51:25.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411608,1718326285987,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:25.987",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411609,1718326286002,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.002",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411610,1718326286031,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.031",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411611,1718326286045,"fUSD",-871.93,0.00024383,2,"2024-06-14T00:51:26.045",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411612,1718326286064,"fUSD",-525.48963754,0.00024383,2,"2024-06-14T00:51:26.064",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411613,1718326286093,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.093",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411614,1718326286107,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.107",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411615,1718326286118,"fUSD",-811.04,0.00024383,2,"2024-06-14T00:51:26.118",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411616,1718326286132,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411617,1718326286145,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.145",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411618,1718326286160,"fUSD",-1456.15,0.00024383,2,"2024-06-14T00:51:26.160",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411619,1718326286173,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411620,1718326286185,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.185",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411621,1718326286198,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.198",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411622,1718326286214,"fUSD",-218.82826,0.00024383,7,"2024-06-14T00:51:26.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411623,1718326286227,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.227",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411624,1718326286240,"fUSD",-218.82826,0.00024383,7,"2024-06-14T00:51:26.240",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411625,1718326286279,"fUSD",-218.82826,0.00024383,7,"2024-06-14T00:51:26.279",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411626,1718326286336,"fUSD",-747.44,0.00024383,2,"2024-06-14T00:51:26.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411627,1718326286347,"fUSD",-897.13,0.00024383,2,"2024-06-14T00:51:26.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411628,1718326286358,"fUSD",-218.82826,0.00024383,7,"2024-06-14T00:51:26.358",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411629,1718326286383,"fUSD",-218.82826,0.00024383,7,"2024-06-14T00:51:26.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411630,1718326286394,"fUSD",-218.82826,0.00024383,7,"2024-06-14T00:51:26.394",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411631,1718326286438,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.438",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411632,1718326286462,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.462",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411633,1718326286472,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411634,1718326286500,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411635,1718326286511,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:26.511",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411636,1718326286528,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:26.528",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411637,1718326286547,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:26.547",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411638,1718326286636,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.636",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411639,1718326286680,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411640,1718326286737,"fUSD",-2475.47,0.00024383,2,"2024-06-14T00:51:26.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411641,1718326286749,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:26.749",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411642,1718326286784,"fUSD",-158.00757885,0.00024383,2,"2024-06-14T00:51:26.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411643,1718326286795,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:26.795",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411644,1718326286835,"fUSD",-685.651544,0.00024383,7,"2024-06-14T00:51:26.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411645,1718326286912,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:26.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411646,1718326286968,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:26.968",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411647,1718326287013,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.013",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411648,1718326287033,"fUSD",-685.651544,0.00024383,7,"2024-06-14T00:51:27.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411649,1718326287066,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.066",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411650,1718326287086,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.086",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411651,1718326287105,"fUSD",-685.651544,0.00024383,7,"2024-06-14T00:51:27.105",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411652,1718326287116,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.116",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411653,1718326287132,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411654,1718326287161,"fUSD",-244.87048,0.00024383,7,"2024-06-14T00:51:27.161",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411655,1718326287187,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.187",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411656,1718326287263,"fUSD",-685.651544,0.00024383,7,"2024-06-14T00:51:27.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411657,1718326287328,"fUSD",-685.651544,0.00024383,7,"2024-06-14T00:51:27.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411658,1718326287345,"fUSD",-685.651544,0.00024383,7,"2024-06-14T00:51:27.345",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411659,1718326287357,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411660,1718326287396,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411661,1718326287411,"fUSD",-746.58,0.00024383,2,"2024-06-14T00:51:27.411",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411662,1718326287442,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.442",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411663,1718326287557,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.557",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411664,1718326287569,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.569",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411665,1718326287585,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411666,1718326287604,"fUSD",-372.07,0.00024383,2,"2024-06-14T00:51:27.604",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411667,1718326287637,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.637",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411668,1718326287665,"fUSD",-2738.14,0.00024383,2,"2024-06-14T00:51:27.665",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411669,1718326287764,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.764",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411670,1718326287775,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411671,1718326287792,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411672,1718326287804,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.804",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411673,1718326287823,"fUSD",-4588.61,0.00024383,2,"2024-06-14T00:51:27.823",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411674,1718326287844,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.844",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411675,1718326287859,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.859",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411676,1718326287881,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.881",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411677,1718326287924,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.924",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411678,1718326287946,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411679,1718326287965,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411680,1718326287977,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:27.977",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411681,1718326288020,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411682,1718326288047,"fUSD",-467.1627788,0.00024383,2,"2024-06-14T00:51:28.047",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411683,1718326288059,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.059",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411684,1718326288081,"fUSD",-745.58,0.00024383,2,"2024-06-14T00:51:28.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411685,1718326288102,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411686,1718326288153,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411687,1718326288171,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.171",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411688,1718326288212,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.212",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411689,1718326288254,"fUSD",-1721.54,0.00024383,2,"2024-06-14T00:51:28.254",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411690,1718326288267,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.267",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411691,1718326288278,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411692,1718326288290,"fUSD",-200.347242,0.00024383,7,"2024-06-14T00:51:28.290",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411693,1718326288303,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.303",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411694,1718326288314,"fUSD",-3059.36,0.00024383,2,"2024-06-14T00:51:28.314",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411695,1718326288335,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.335",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411696,1718326288389,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411697,1718326288429,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411698,1718326288461,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.461",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411699,1718326288494,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411700,1718326288528,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.528",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411701,1718326288544,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411702,1718326288563,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.563",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411703,1718326288616,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411704,1718326288626,"fUSD",-642.36325744,0.00024383,2,"2024-06-14T00:51:28.626",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411705,1718326288659,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.659",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411706,1718326288696,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411707,1718326288715,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.715",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411708,1718326288726,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.726",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411709,1718326288740,"fUSD",-300.04,0.00024383,2,"2024-06-14T00:51:28.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411710,1718326288767,"fUSD",-1034.72,0.00024383,2,"2024-06-14T00:51:28.767",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411711,1718326288779,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.779",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411712,1718326288801,"fUSD",-622.2217774,0.00024383,2,"2024-06-14T00:51:28.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411713,1718326288814,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.814",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411714,1718326288828,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411715,1718326288912,"fUSD",-3109.59,0.00024383,2,"2024-06-14T00:51:28.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411716,1718326288923,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:28.923",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411717,1718326288941,"fUSD",-960.45,0.00024383,2,"2024-06-14T00:51:28.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411718,1718326288958,"fUSD",-3007.27504,0.00024383,2,"2024-06-14T00:51:28.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411719,1718326288992,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:28.992",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411720,1718326289017,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.017",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411721,1718326289036,"fUSD",-4009.44,0.00024383,2,"2024-06-14T00:51:29.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411722,1718326289102,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411723,1718326289123,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:29.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411724,1718326289134,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:29.134",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411725,1718326289155,"fUSD",-354.671615,0.00024383,7,"2024-06-14T00:51:29.155",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411726,1718326289178,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.178",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411727,1718326289232,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:29.232",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411728,1718326289247,"fUSD",-354.671615,0.00024383,7,"2024-06-14T00:51:29.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411729,1718326289260,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411730,1718326289278,"fUSD",-354.671615,0.00024383,7,"2024-06-14T00:51:29.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411731,1718326289347,"fUSD",-295.358287,0.00024383,7,"2024-06-14T00:51:29.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411732,1718326289362,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411733,1718326289392,"fUSD",-1373.05,0.00024383,2,"2024-06-14T00:51:29.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411734,1718326289428,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411735,1718326289442,"fUSD",-354.671615,0.00024383,7,"2024-06-14T00:51:29.442",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411736,1718326289485,"fUSD",-1310.27,0.00024383,2,"2024-06-14T00:51:29.485",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411737,1718326289512,"fUSD",-354.671615,0.00024383,7,"2024-06-14T00:51:29.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411738,1718326289528,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.528",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411739,1718326289553,"fUSD",-403.95545016,0.00024383,2,"2024-06-14T00:51:29.553",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411740,1718326289566,"fUSD",-354.671615,0.00024383,7,"2024-06-14T00:51:29.566",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411741,1718326289593,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411742,1718326289659,"fUSD",-161.253192,0.00024383,7,"2024-06-14T00:51:29.659",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411743,1718326289757,"fUSD",-161.253192,0.00024383,7,"2024-06-14T00:51:29.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411744,1718326289834,"fUSD",-161.253192,0.00024383,7,"2024-06-14T00:51:29.834",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411745,1718326289848,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.848",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411746,1718326289860,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411747,1718326289871,"fUSD",-1256.73,0.00024383,2,"2024-06-14T00:51:29.871",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411748,1718326289882,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.882",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411749,1718326289893,"fUSD",-538.3,0.00024383,2,"2024-06-14T00:51:29.893",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411750,1718326289913,"fUSD",-164.93,0.00024383,2,"2024-06-14T00:51:29.913",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411751,1718326289925,"fUSD",-161.253192,0.00024383,7,"2024-06-14T00:51:29.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411752,1718326289937,"fUSD",-161.253192,0.00024383,7,"2024-06-14T00:51:29.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411753,1718326289947,"fUSD",-161.253192,0.00024383,7,"2024-06-14T00:51:29.947",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411754,1718326289972,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411755,1718326289983,"fUSD",-270.285604,0.00024383,7,"2024-06-14T00:51:29.983",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411756,1718326289997,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:29.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411757,1718326290016,"fUSD",-298.17,0.00024383,2,"2024-06-14T00:51:30.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411758,1718326290034,"fUSD",-545.47,0.00024383,2,"2024-06-14T00:51:30.034",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411759,1718326290065,"fUSD",-1048.7,0.00024383,2,"2024-06-14T00:51:30.065",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411760,1718326290081,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411761,1718326290110,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.110",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411762,1718326290158,"fUSD",-1580.07,0.00024383,2,"2024-06-14T00:51:30.158",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411763,1718326290194,"fUSD",-909.71,0.00024383,2,"2024-06-14T00:51:30.194",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411764,1718326290229,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:30.229",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411765,1718326290247,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:30.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411766,1718326290332,"fUSD",-173.198337,0.00024383,7,"2024-06-14T00:51:30.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411767,1718326290354,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411768,1718326290379,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.379",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411769,1718326290402,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.402",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411770,1718326290415,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.415",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411771,1718326290428,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411772,1718326290440,"fUSD",-9157.77,0.00024383,2,"2024-06-14T00:51:30.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411773,1718326290469,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:30.469",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411774,1718326290481,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411775,1718326290497,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:30.497",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411776,1718326290512,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:30.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411777,1718326290527,"fUSD",-1186.73,0.00024383,2,"2024-06-14T00:51:30.527",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411778,1718326290540,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.540",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411779,1718326290551,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.551",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411780,1718326290565,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:30.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411781,1718326290597,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411782,1718326290617,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:30.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411783,1718326290636,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:30.636",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411784,1718326290669,"fUSD",-555.02,0.00024383,2,"2024-06-14T00:51:30.669",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411785,1718326290713,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:30.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411786,1718326290726,"fUSD",-174.536872,0.00024383,7,"2024-06-14T00:51:30.726",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411787,1718326290763,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.763",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411788,1718326290818,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411789,1718326290845,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411790,1718326290871,"fUSD",-1036.07,0.00024383,2,"2024-06-14T00:51:30.871",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411791,1718326290896,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.896",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411792,1718326290929,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:30.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411793,1718326290963,"fUSD",-5406.88,0.00024383,2,"2024-06-14T00:51:30.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411794,1718326290986,"fUSD",-1070.96,0.00024383,2,"2024-06-14T00:51:30.986",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411795,1718326291021,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.021",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411796,1718326291073,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.073",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411797,1718326291084,"fUSD",-2320.28,0.00024383,2,"2024-06-14T00:51:31.084",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411798,1718326291138,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.138",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411799,1718326291150,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.150",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411800,1718326291162,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411801,1718326291177,"fUSD",-736.73,0.00024383,2,"2024-06-14T00:51:31.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411802,1718326291205,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.205",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411803,1718326291236,"fUSD",-901.93,0.00024383,2,"2024-06-14T00:51:31.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411804,1718326291248,"fUSD",-890.11,0.00024383,2,"2024-06-14T00:51:31.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411805,1718326291286,"fUSD",-350.17577481,0.00024383,2,"2024-06-14T00:51:31.286",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411806,1718326291297,"fUSD",-1107.32,0.00024383,2,"2024-06-14T00:51:31.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411807,1718326291338,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411808,1718326291350,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411809,1718326291378,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411810,1718326291391,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.391",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411811,1718326291407,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411812,1718326291418,"fUSD",-617.42,0.00024383,2,"2024-06-14T00:51:31.418",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411813,1718326291429,"fUSD",-1082.78,0.00024383,2,"2024-06-14T00:51:31.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411814,1718326291476,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.476",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411815,1718326291522,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.522",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411816,1718326291576,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411817,1718326291587,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.587",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411818,1718326291611,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.611",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411819,1718326291621,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411820,1718326291632,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411821,1718326291642,"fUSD",-1279.93,0.00024383,2,"2024-06-14T00:51:31.642",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411822,1718326291653,"fUSD",-1129.3,0.00024383,2,"2024-06-14T00:51:31.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411823,1718326291664,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411824,1718326291678,"fUSD",-1545.42,0.00024383,2,"2024-06-14T00:51:31.678",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411825,1718326291692,"fUSD",-681.39,0.00024383,2,"2024-06-14T00:51:31.692",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411826,1718326291703,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.703",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411827,1718326291780,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.780",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411828,1718326291826,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411829,1718326291849,"fUSD",-1018.85,0.00024383,2,"2024-06-14T00:51:31.849",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411830,1718326291869,"fUSD",-1223.08,0.00024383,2,"2024-06-14T00:51:31.869",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411831,1718326291890,"fUSD",-691.09,0.00024383,2,"2024-06-14T00:51:31.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411832,1718326291924,"fUSD",-714.83,0.00024383,2,"2024-06-14T00:51:31.924",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411833,1718326291937,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411834,1718326291953,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:31.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411835,1718326291966,"fUSD",-200.0,0.00024383,2,"2024-06-14T00:51:31.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411836,1718326291977,"fUSD",-778.93,0.00024383,2,"2024-06-14T00:51:31.977",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411837,1718326292008,"fUSD",-3531.42,0.00024383,2,"2024-06-14T00:51:32.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411838,1718326292019,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.019",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411839,1718326292029,"fUSD",-681.15,0.00024383,2,"2024-06-14T00:51:32.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411840,1718326292041,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.041",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411841,1718326292067,"fUSD",-1473.8,0.00024383,2,"2024-06-14T00:51:32.067",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411842,1718326292078,"fUSD",-788.91,0.00024383,2,"2024-06-14T00:51:32.078",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411843,1718326292096,"fUSD",-505.43427468,0.00024383,2,"2024-06-14T00:51:32.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411844,1718326292136,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411845,1718326292147,"fUSD",-6475.63,0.00024383,2,"2024-06-14T00:51:32.147",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411846,1718326292184,"fUSD",-777.73,0.00024383,2,"2024-06-14T00:51:32.184",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411847,1718326292210,"fUSD",-599.90445038,0.00024383,2,"2024-06-14T00:51:32.210",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411848,1718326292231,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.231",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411849,1718326292249,"fUSD",-1577.29,0.00024383,2,"2024-06-14T00:51:32.249",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411850,1718326292264,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411851,1718326292279,"fUSD",-328.80680885,0.00024383,2,"2024-06-14T00:51:32.279",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411852,1718326292296,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.296",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411853,1718326292306,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411854,1718326292333,"fUSD",-1120.28,0.00024383,2,"2024-06-14T00:51:32.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411855,1718326292353,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:32.353",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411856,1718326292371,"fUSD",-1642.87,0.00024383,2,"2024-06-14T00:51:32.371",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411857,1718326292393,"fUSD",-2389.0,0.00024383,2,"2024-06-14T00:51:32.393",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411858,1718326292407,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:32.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411859,1718326292423,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:32.423",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411860,1718326292454,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.454",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411861,1718326292478,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:32.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411862,1718326292514,"fUSD",-2319.99,0.00024383,2,"2024-06-14T00:51:32.514",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411863,1718326292564,"fUSD",-1291.36,0.00024383,2,"2024-06-14T00:51:32.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411864,1718326292579,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.579",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411865,1718326292623,"fUSD",-907.92,0.00024383,2,"2024-06-14T00:51:32.623",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411866,1718326292645,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.645",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411867,1718326292674,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.674",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411868,1718326292738,"fUSD",-520.14,0.00024383,2,"2024-06-14T00:51:32.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411869,1718326292761,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.761",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411870,1718326292790,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:32.790",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411871,1718326292806,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:32.806",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411872,1718326292833,"fUSD",-12987.45,0.00024383,2,"2024-06-14T00:51:32.833",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411873,1718326292857,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:32.857",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411874,1718326292899,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:32.899",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411875,1718326292942,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.942",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411876,1718326292964,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:32.964",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411877,1718326292977,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:32.977",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411878,1718326293026,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:33.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411879,1718326293047,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:33.047",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411880,1718326293060,"fUSD",-611.86,0.00024383,2,"2024-06-14T00:51:33.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411881,1718326293076,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:33.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411882,1718326293089,"fUSD",-157.497477,0.00024383,7,"2024-06-14T00:51:33.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411883,1718326293117,"fUSD",-778.21,0.00024383,2,"2024-06-14T00:51:33.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411884,1718326293152,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:33.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411885,1718326293166,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:33.166",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411886,1718326293184,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:33.184",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411887,1718326293196,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:33.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411888,1718326293207,"fUSD",-239.50793,0.00024383,7,"2024-06-14T00:51:33.207",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411889,1718326293225,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:33.225",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411890,1718326293261,"fUSD",-754.88,0.00024383,2,"2024-06-14T00:51:33.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411891,1718326293284,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:33.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411892,1718326293302,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:33.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411893,1718326293317,"fUSD",-4074.81,0.00024383,2,"2024-06-14T00:51:33.317",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411894,1718326293344,"fUSD",-2845.3,0.00024383,2,"2024-06-14T00:51:33.344",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411895,1718326293373,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:33.373",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411896,1718326293384,"fUSD",-656.54,0.00024383,2,"2024-06-14T00:51:33.384",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411897,1718326293421,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:33.421",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411898,1718326293432,"fUSD",-1483.98,0.00024383,2,"2024-06-14T00:51:33.432",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411899,1718326293460,"fUSD",-1532.91,0.00024383,2,"2024-06-14T00:51:33.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411900,1718326293478,"fUSD",-2056.22,0.00024383,2,"2024-06-14T00:51:33.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411901,1718326293492,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:33.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411902,1718326293508,"fUSD",-576.83,0.00024383,2,"2024-06-14T00:51:33.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411903,1718326293524,"fUSD",-546.09707594,0.00024383,2,"2024-06-14T00:51:33.524",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411904,1718326293536,"fUSD",-1278.2,0.00024383,2,"2024-06-14T00:51:33.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411905,1718326293560,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:33.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411906,1718326293602,"fUSD",-599.45,0.00024383,2,"2024-06-14T00:51:33.602",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411907,1718326293617,"fUSD",-545.47788724,0.00024383,2,"2024-06-14T00:51:33.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411908,1718326293636,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:33.636",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411909,1718326293656,"fUSD",-872.76,0.00024383,2,"2024-06-14T00:51:33.656",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411910,1718326293729,"fUSD",-599.429581,0.00024383,7,"2024-06-14T00:51:33.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411911,1718326293776,"fUSD",-599.429581,0.00024383,7,"2024-06-14T00:51:33.776",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411912,1718326293818,"fUSD",-599.429581,0.00024383,7,"2024-06-14T00:51:33.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411913,1718326293873,"fUSD",-599.429581,0.00024383,7,"2024-06-14T00:51:33.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411914,1718326293900,"fUSD",-1297.03,0.00024383,2,"2024-06-14T00:51:33.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411915,1718326293926,"fUSD",-20832.05,0.00024383,2,"2024-06-14T00:51:33.926",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411916,1718326293938,"fUSD",-622.48,0.00024383,2,"2024-06-14T00:51:33.938",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411917,1718326293952,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:33.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411918,1718326293968,"fUSD",-3101.77,0.00024383,2,"2024-06-14T00:51:33.968",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411919,1718326293981,"fUSD",-599.429581,0.00024383,7,"2024-06-14T00:51:33.981",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411920,1718326294025,"fUSD",-599.429581,0.00024383,7,"2024-06-14T00:51:34.025",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411921,1718326294100,"fUSD",-599.429581,0.00024383,7,"2024-06-14T00:51:34.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411922,1718326294115,"fUSD",-599.429581,0.00024383,7,"2024-06-14T00:51:34.115",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411923,1718326294138,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.138",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411924,1718326294183,"fUSD",-504.57264645,0.00024383,2,"2024-06-14T00:51:34.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411925,1718326294219,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.219",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411926,1718326294264,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411927,1718326294287,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411928,1718326294316,"fUSD",-643.49,0.00024383,2,"2024-06-14T00:51:34.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411929,1718326294327,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411930,1718326294346,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.346",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411931,1718326294378,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411932,1718326294438,"fUSD",-5842.58,0.00024383,2,"2024-06-14T00:51:34.438",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411933,1718326294451,"fUSD",-1263.39,0.00024383,2,"2024-06-14T00:51:34.451",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411934,1718326294473,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:34.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411935,1718326294508,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411936,1718326294527,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.527",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411937,1718326294563,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:34.563",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411938,1718326294609,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.609",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411939,1718326294640,"fUSD",-2399.05,0.00024383,2,"2024-06-14T00:51:34.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411940,1718326294693,"fUSD",-207.303538,0.00024383,7,"2024-06-14T00:51:34.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411941,1718326294712,"fUSD",-1214.38,0.00024383,2,"2024-06-14T00:51:34.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411942,1718326294727,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.727",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411943,1718326294759,"fUSD",-2171.12,0.00024383,2,"2024-06-14T00:51:34.759",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411944,1718326294813,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.813",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411945,1718326294840,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411946,1718326294877,"fUSD",-887.59,0.00024383,2,"2024-06-14T00:51:34.877",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411947,1718326294915,"fUSD",-2938.01,0.00024383,2,"2024-06-14T00:51:34.915",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411948,1718326294954,"fUSD",-881.63,0.00024383,2,"2024-06-14T00:51:34.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411949,1718326294968,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:34.968",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411950,1718326294979,"fUSD",-294.752311,0.00024383,7,"2024-06-14T00:51:34.979",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411951,1718326294991,"fUSD",-1881.22,0.00024383,2,"2024-06-14T00:51:34.991",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411952,1718326295028,"fUSD",-2087.76,0.00024383,2,"2024-06-14T00:51:35.028",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411953,1718326295054,"fUSD",-1025.72,0.00024383,2,"2024-06-14T00:51:35.054",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411954,1718326295065,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.065",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411955,1718326295078,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.078",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411956,1718326295091,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.091",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411957,1718326295104,"fUSD",-1880.15,0.00024383,2,"2024-06-14T00:51:35.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411958,1718326295120,"fUSD",-1571.8,0.00024383,2,"2024-06-14T00:51:35.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411959,1718326295131,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.131",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411960,1718326295142,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.142",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411961,1718326295152,"fUSD",-9937.45,0.00024383,2,"2024-06-14T00:51:35.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411962,1718326295163,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.163",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411963,1718326295173,"fUSD",-1153.0,0.00024383,2,"2024-06-14T00:51:35.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411964,1718326295183,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411965,1718326295195,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.195",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411966,1718326295206,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.206",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411967,1718326295225,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.225",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411968,1718326295235,"fUSD",-563.90115151,0.00024383,2,"2024-06-14T00:51:35.235",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411969,1718326295245,"fUSD",-1172.55,0.00024383,2,"2024-06-14T00:51:35.245",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411970,1718326295256,"fUSD",-513.90148466,0.00024383,2,"2024-06-14T00:51:35.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411971,1718326295269,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.269",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411972,1718326295281,"fUSD",-1392.18,0.00024383,2,"2024-06-14T00:51:35.281",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411973,1718326295292,"fUSD",-1618.84,0.00024383,2,"2024-06-14T00:51:35.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411974,1718326295307,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.307",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411975,1718326295320,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411976,1718326295332,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411977,1718326295366,"fUSD",-2248.57,0.00024383,2,"2024-06-14T00:51:35.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411978,1718326295388,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.388",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411979,1718326295399,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.399",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411980,1718326295412,"fUSD",-759.17,0.00024383,2,"2024-06-14T00:51:35.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411981,1718326295427,"fUSD",-3702.08,0.00024383,2,"2024-06-14T00:51:35.427",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411982,1718326295452,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411983,1718326295463,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:35.463",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411984,1718326295521,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:35.521",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411985,1718326295589,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:35.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411986,1718326295600,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:35.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411987,1718326295612,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411988,1718326295628,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.628",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411989,1718326295640,"fUSD",-11940.85,0.00024383,2,"2024-06-14T00:51:35.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411990,1718326295665,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:35.665",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411991,1718326295678,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:35.678",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411992,1718326295689,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.689",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411993,1718326295701,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411994,1718326295713,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411995,1718326295731,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.731",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411996,1718326295746,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.746",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411997,1718326295757,"fUSD",-3013.12,0.00024383,2,"2024-06-14T00:51:35.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411998,1718326295777,"fUSD",-899.62,0.00024383,2,"2024-06-14T00:51:35.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411999,1718326295789,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.789",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412000,1718326295800,"fUSD",-262.66393983,0.00024383,2,"2024-06-14T00:51:35.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412001,1718326295812,"fUSD",-524.7,0.00024383,2,"2024-06-14T00:51:35.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412002,1718326295824,"fUSD",-1594.39,0.00024383,2,"2024-06-14T00:51:35.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412003,1718326295836,"fUSD",-4218.81,0.00024383,2,"2024-06-14T00:51:35.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412004,1718326295852,"fUSD",-657.14,0.00024383,2,"2024-06-14T00:51:35.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412005,1718326295863,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.863",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412006,1718326295873,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412007,1718326295885,"fUSD",-795.48,0.00024383,2,"2024-06-14T00:51:35.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412008,1718326295896,"fUSD",-656.47,0.00024383,2,"2024-06-14T00:51:35.896",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412009,1718326295929,"fUSD",-499.6880947,0.00024383,2,"2024-06-14T00:51:35.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412010,1718326295941,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412011,1718326295952,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:35.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412012,1718326295980,"fUSD",-574.72,0.00024383,2,"2024-06-14T00:51:35.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412013,1718326296001,"fUSD",-561.8713657,0.00024383,2,"2024-06-14T00:51:36.001",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412014,1718326296018,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:36.018",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412015,1718326296043,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:36.043",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412016,1718326296057,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:36.057",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412017,1718326296068,"fUSD",-6462.427606,0.00024383,7,"2024-06-14T00:51:36.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412018,1718326296086,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:36.086",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412019,1718326296101,"fUSD",-6462.427606,0.00024383,7,"2024-06-14T00:51:36.101",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412020,1718326296117,"fUSD",-4273.7,0.00024383,2,"2024-06-14T00:51:36.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412021,1718326296131,"fUSD",-6462.427606,0.00024383,7,"2024-06-14T00:51:36.131",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412022,1718326296164,"fUSD",-6462.427606,0.00024383,7,"2024-06-14T00:51:36.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412023,1718326296176,"fUSD",-2686.47,0.00024383,2,"2024-06-14T00:51:36.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412024,1718326296222,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:36.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412025,1718326296241,"fUSD",-747.72,0.00024383,2,"2024-06-14T00:51:36.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412026,1718326296263,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:36.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412027,1718326296274,"fUSD",-871.16,0.00024383,2,"2024-06-14T00:51:36.274",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412028,1718326296294,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:36.294",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412029,1718326296311,"fUSD",-154.256273,0.00024383,7,"2024-06-14T00:51:36.311",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412030,1718326296325,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:36.325",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412031,1718326296341,"fUSD",-154.256273,0.00024383,7,"2024-06-14T00:51:36.341",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412032,1718326296366,"fUSD",-6462.427606,0.00024383,7,"2024-06-14T00:51:36.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412033,1718326296392,"fUSD",-154.256273,0.00024383,7,"2024-06-14T00:51:36.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412034,1718326296426,"fUSD",-6462.427606,0.00024383,7,"2024-06-14T00:51:36.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412035,1718326296439,"fUSD",-154.256273,0.00024383,7,"2024-06-14T00:51:36.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412036,1718326296457,"fUSD",-500.0,0.00024383,2,"2024-06-14T00:51:36.457",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412037,1718326296480,"fUSD",-6462.427606,0.00024383,7,"2024-06-14T00:51:36.480",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412038,1718326296514,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:36.514",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412039,1718326296557,"fUSD",-6462.427606,0.00024383,7,"2024-06-14T00:51:36.557",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412040,1718326296569,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:51:36.569",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412041,1718326296588,"fUSD",-311.82,0.00024384,2,"2024-06-14T00:51:36.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412042,1718326296600,"fUSD",-158.92,0.00024384,2,"2024-06-14T00:51:36.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412043,1718326296614,"fUSD",-157.83,0.00024384,2,"2024-06-14T00:51:36.614",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412044,1718326296626,"fUSD",-158.36,0.00024384,2,"2024-06-14T00:51:36.626",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412045,1718326296639,"fUSD",-229.81,0.00024384,2,"2024-06-14T00:51:36.639",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412046,1718326296650,"fUSD",-307.363228,0.00024384,7,"2024-06-14T00:51:36.650",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412047,1718326296688,"fUSD",-341.652658,0.00024384,7,"2024-06-14T00:51:36.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412048,1718326296702,"fUSD",-307.363228,0.00024384,7,"2024-06-14T00:51:36.702",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412049,1718326296728,"fUSD",-341.652658,0.00024384,7,"2024-06-14T00:51:36.728",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412050,1718326296749,"fUSD",-160.13,0.00024387,2,"2024-06-14T00:51:36.749",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412051,1718326296760,"fUSD",-151.0,0.00024398,7,"2024-06-14T00:51:36.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412052,1718326296780,"fUSD",-151.0,0.00024398,7,"2024-06-14T00:51:36.780",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412053,1718326296792,"fUSD",-151.0,0.00024398,7,"2024-06-14T00:51:36.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412054,1718326296811,"fUSD",-151.0,0.00024398,7,"2024-06-14T00:51:36.811",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412055,1718326296855,"fUSD",-151.0,0.00024398,7,"2024-06-14T00:51:36.855",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412056,1718326296873,"fUSD",-354.671615,0.00024398,7,"2024-06-14T00:51:36.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412057,1718326296885,"fUSD",-354.671615,0.00024398,7,"2024-06-14T00:51:36.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412058,1718326296912,"fUSD",-161.253192,0.00024398,7,"2024-06-14T00:51:36.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412059,1718326296925,"fUSD",-161.253192,0.00024398,7,"2024-06-14T00:51:36.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412060,1718326296936,"fUSD",-151.0,0.00024398,7,"2024-06-14T00:51:36.936",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412061,1718326296953,"fUSD",-299.494883,0.00024398,7,"2024-06-14T00:51:36.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412062,1718326296976,"fUSD",-2582.4709868,0.00024445,2,"2024-06-14T00:51:36.976",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412063,1718326296998,"fUSD",-1483.68025792,0.000245,3,"2024-06-14T00:51:36.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412064,1718326297031,"fUSD",-970.27391007,0.000245,4,"2024-06-14T00:51:37.031",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412065,1718326297061,"fUSD",-1000.0,0.00024558,2,"2024-06-14T00:51:37.061",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412066,1718326297080,"fUSD",-429.64334419,0.00024599,2,"2024-06-14T00:51:37.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412067,1718326297098,"fUSD",-500.0,0.00024656,2,"2024-06-14T00:51:37.098",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412068,1718326297123,"fUSD",-150.0,0.00024656,7,"2024-06-14T00:51:37.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412069,1718326297146,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.146",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412070,1718326297172,"fUSD",-605.83008201,0.00024657,2,"2024-06-14T00:51:37.172",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412071,1718326297193,"fUSD",-347.65577118,0.00024657,2,"2024-06-14T00:51:37.193",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412072,1718326297213,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412073,1718326297228,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412074,1718326297256,"fUSD",-406.74,0.00024657,2,"2024-06-14T00:51:37.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412075,1718326297269,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.269",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412076,1718326297280,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412077,1718326297322,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.322",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412078,1718326297338,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412079,1718326297351,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.351",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412080,1718326297378,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412081,1718326297404,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.404",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412082,1718326297444,"fUSD",-547.7635108,0.00024657,2,"2024-06-14T00:51:37.444",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412083,1718326297476,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.476",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412084,1718326297487,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.487",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412085,1718326297500,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412086,1718326297517,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412087,1718326297556,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:37.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412088,1718326297581,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:37.581",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412089,1718326297595,"fUSD",-199.008275,0.00024657,7,"2024-06-14T00:51:37.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412090,1718326297640,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412091,1718326297664,"fUSD",-298.00741971,0.00024657,2,"2024-06-14T00:51:37.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412092,1718326297681,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412093,1718326297695,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.695",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412094,1718326297727,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.727",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412095,1718326297758,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412096,1718326297799,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.799",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412097,1718326297850,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.850",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412098,1718326297873,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412099,1718326297884,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.884",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412100,1718326297895,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.895",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412101,1718326297948,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412102,1718326297989,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:37.989",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412103,1718326298012,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412104,1718326298080,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412105,1718326298112,"fUSD",-553.86,0.00024657,2,"2024-06-14T00:51:38.112",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412106,1718326298125,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412107,1718326298143,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.143",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412108,1718326298168,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412109,1718326298191,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.191",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412110,1718326298222,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412111,1718326298257,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.257",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412112,1718326298270,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:38.270",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412113,1718326298286,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:38.286",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412114,1718326298303,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.303",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412115,1718326298314,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.314",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412116,1718326298326,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.326",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412117,1718326298337,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412118,1718326298356,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412119,1718326298368,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412120,1718326298408,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:38.408",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412121,1718326298439,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:38.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412122,1718326298474,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412123,1718326298487,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.487",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412124,1718326298507,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.507",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412125,1718326298537,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:38.537",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412126,1718326298548,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:38.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412127,1718326298559,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.559",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412128,1718326298596,"fUSD",-763.62,0.00024657,2,"2024-06-14T00:51:38.596",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412129,1718326298608,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.608",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412130,1718326298622,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412131,1718326298634,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.634",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412132,1718326298648,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.648",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412133,1718326298660,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.660",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412134,1718326298671,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.671",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412135,1718326298912,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412136,1718326298924,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.924",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412137,1718326298935,"fUSD",-246.29,0.00024657,2,"2024-06-14T00:51:38.935",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412138,1718326298949,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.949",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412139,1718326298963,"fUSD",-581.12,0.00024657,2,"2024-06-14T00:51:38.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412140,1718326298988,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:38.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412141,1718326299021,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:39.021",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412142,1718326299033,"fUSD",-177.349396,0.00024657,7,"2024-06-14T00:51:39.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412143,1718326299078,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.078",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412144,1718326299096,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412145,1718326299177,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412146,1718326299192,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.192",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412147,1718326299252,"fUSD",-543.04548683,0.00024657,2,"2024-06-14T00:51:39.252",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412148,1718326299392,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412149,1718326299416,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412150,1718326299438,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.438",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412151,1718326299449,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.449",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412152,1718326299481,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412153,1718326299494,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412154,1718326299518,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.518",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412155,1718326299535,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412156,1718326299562,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.562",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412157,1718326299575,"fUSD",-640.07,0.00024657,2,"2024-06-14T00:51:39.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412158,1718326299592,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.592",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412159,1718326299613,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.613",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412160,1718326299624,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.624",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412161,1718326299649,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.649",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412162,1718326299684,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412163,1718326299695,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.695",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412164,1718326299716,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412165,1718326299736,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412166,1718326299757,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412167,1718326299808,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412168,1718326299820,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412169,1718326299836,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412170,1718326299847,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.847",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412171,1718326299874,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412172,1718326299888,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.888",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412173,1718326299932,"fUSD",-177.639917,0.00024657,7,"2024-06-14T00:51:39.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412174,1718326299953,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:39.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412175,1718326300024,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412176,1718326300053,"fUSD",-641.17,0.00024657,2,"2024-06-14T00:51:40.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412177,1718326300103,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.103",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412178,1718326300123,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412179,1718326300140,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.140",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412180,1718326300229,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.229",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412181,1718326300253,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412182,1718326300264,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412183,1718326300281,"fUSD",-570.32,0.00024657,2,"2024-06-14T00:51:40.281",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412184,1718326300324,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.324",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412185,1718326300337,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412186,1718326300350,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412187,1718326300379,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.379",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412188,1718326300399,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.399",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412189,1718326300460,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412190,1718326300508,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412191,1718326300561,"fUSD",-756.62,0.00024657,2,"2024-06-14T00:51:40.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412192,1718326300575,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412193,1718326300629,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.629",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412194,1718326300675,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.675",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412195,1718326300691,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.691",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412196,1718326300739,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.739",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412197,1718326300750,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.750",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412198,1718326300820,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412199,1718326300876,"fUSD",-230.1481355,0.00024657,2,"2024-06-14T00:51:40.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412200,1718326300904,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.904",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412201,1718326300957,"fUSD",-196.48666154,0.00024657,2,"2024-06-14T00:51:40.957",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412202,1718326300988,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:40.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412203,1718326301000,"fUSD",-188.01,0.00024657,2,"2024-06-14T00:51:41.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412204,1718326301032,"fUSD",-541.44,0.00024657,2,"2024-06-14T00:51:41.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412205,1718326301073,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.073",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412206,1718326301092,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412207,1718326301103,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.103",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412208,1718326301138,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.138",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412209,1718326301158,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.158",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412210,1718326301179,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.179",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412211,1718326301202,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.202",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412212,1718326301213,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412213,1718326301257,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.257",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412214,1718326301275,"fUSD",-531.1,0.00024657,2,"2024-06-14T00:51:41.275",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412215,1718326301296,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.296",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412216,1718326301314,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.314",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412217,1718326301328,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412218,1718326301353,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.353",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412219,1718326301365,"fUSD",-307.363228,0.00024657,7,"2024-06-14T00:51:41.365",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412220,1718326301392,"fUSD",-307.363228,0.00024657,7,"2024-06-14T00:51:41.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412221,1718326301404,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.404",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412222,1718326301430,"fUSD",-341.652658,0.00024657,7,"2024-06-14T00:51:41.430",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412223,1718326301474,"fUSD",-341.652658,0.00024657,7,"2024-06-14T00:51:41.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412224,1718326301486,"fUSD",-307.363228,0.00024657,7,"2024-06-14T00:51:41.486",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412225,1718326301508,"fUSD",-307.363228,0.00024657,7,"2024-06-14T00:51:41.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412226,1718326301531,"fUSD",-341.652658,0.00024657,7,"2024-06-14T00:51:41.531",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412227,1718326301564,"fUSD",-341.652658,0.00024657,7,"2024-06-14T00:51:41.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412228,1718326301575,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412229,1718326301608,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.608",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412230,1718326301640,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412231,1718326301654,"fUSD",-871.93,0.00024657,2,"2024-06-14T00:51:41.654",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412232,1718326301669,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.669",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412233,1718326301680,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412234,1718326301696,"fUSD",-811.04,0.00024657,2,"2024-06-14T00:51:41.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412235,1718326301707,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.707",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412236,1718326301727,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.727",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412237,1718326301766,"fUSD",-1456.15,0.00024657,2,"2024-06-14T00:51:41.766",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412238,1718326301779,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.779",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412239,1718326301794,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.794",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412240,1718326301816,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:41.816",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412241,1718326301837,"fUSD",-218.82826,0.00024657,7,"2024-06-14T00:51:41.837",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412242,1718326301871,"fUSD",-218.82826,0.00024657,7,"2024-06-14T00:51:41.871",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412243,1718326301883,"fUSD",-747.44,0.00024657,2,"2024-06-14T00:51:41.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412244,1718326301952,"fUSD",-218.82826,0.00024657,7,"2024-06-14T00:51:41.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412245,1718326301993,"fUSD",-897.13,0.00024657,2,"2024-06-14T00:51:41.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412246,1718326302070,"fUSD",-218.82826,0.00024657,7,"2024-06-14T00:51:42.070",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412247,1718326302084,"fUSD",-218.82826,0.00024657,7,"2024-06-14T00:51:42.084",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412248,1718326302107,"fUSD",-218.82826,0.00024657,7,"2024-06-14T00:51:42.107",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412249,1718326302139,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.139",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412250,1718326302175,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412251,1718326302213,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412252,1718326302225,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:42.225",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412253,1718326302236,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:42.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412254,1718326302261,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:42.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412255,1718326302279,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.279",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412256,1718326302310,"fUSD",-2475.47,0.00024657,2,"2024-06-14T00:51:42.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412257,1718326302320,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412258,1718326302333,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:42.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412259,1718326302357,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412260,1718326302403,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:42.403",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412261,1718326302420,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412262,1718326302436,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:42.436",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412263,1718326302501,"fUSD",-685.651544,0.00024657,7,"2024-06-14T00:51:42.501",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412264,1718326302535,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412265,1718326302566,"fUSD",-685.651544,0.00024657,7,"2024-06-14T00:51:42.566",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412266,1718326302580,"fUSD",-685.651544,0.00024657,7,"2024-06-14T00:51:42.580",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412267,1718326302603,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.603",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412268,1718326302618,"fUSD",-285.28755951,0.00024657,2,"2024-06-14T00:51:42.618",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412269,1718326302630,"fUSD",-685.651544,0.00024657,7,"2024-06-14T00:51:42.630",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412270,1718326302643,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.643",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412271,1718326302662,"fUSD",-685.651544,0.00024657,7,"2024-06-14T00:51:42.662",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412272,1718326302712,"fUSD",-685.651544,0.00024657,7,"2024-06-14T00:51:42.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412273,1718326302748,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412274,1718326302760,"fUSD",-746.58,0.00024657,2,"2024-06-14T00:51:42.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412275,1718326302772,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412276,1718326302805,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412277,1718326302838,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.838",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412278,1718326302850,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.850",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412279,1718326302865,"fUSD",-2738.14,0.00024657,2,"2024-06-14T00:51:42.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412280,1718326302916,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412281,1718326302937,"fUSD",-167.99,0.00024657,2,"2024-06-14T00:51:42.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412282,1718326302984,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:42.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412283,1718326302995,"fUSD",-4588.61,0.00024657,2,"2024-06-14T00:51:42.995",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412284,1718326303040,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.040",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412285,1718326303093,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.093",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412286,1718326303145,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.145",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412287,1718326303172,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.172",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412288,1718326303183,"fUSD",-482.29728022,0.00024657,2,"2024-06-14T00:51:43.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412289,1718326303220,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.220",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412290,1718326303251,"fUSD",-745.58,0.00024657,2,"2024-06-14T00:51:43.251",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412291,1718326303293,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:43.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412292,1718326303306,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412293,1718326303321,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:43.321",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412294,1718326303331,"fUSD",-1721.54,0.00024657,2,"2024-06-14T00:51:43.331",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412295,1718326303347,"fUSD",-3059.36,0.00024657,2,"2024-06-14T00:51:43.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412296,1718326303377,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.377",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412297,1718326303388,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:43.388",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412298,1718326303400,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:43.400",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412299,1718326303429,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:43.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412300,1718326303440,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412301,1718326303456,"fUSD",-223.029045,0.00024657,7,"2024-06-14T00:51:43.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412302,1718326303468,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.468",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412303,1718326303487,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.487",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412304,1718326303503,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.503",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412305,1718326303514,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.514",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412306,1718326303534,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.534",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412307,1718326303566,"fUSD",-1034.72,0.00024657,2,"2024-06-14T00:51:43.566",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412308,1718326303580,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.580",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412309,1718326303595,"fUSD",-3109.59,0.00024657,2,"2024-06-14T00:51:43.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412310,1718326303607,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:43.607",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412311,1718326303620,"fUSD",-960.45,0.00024657,2,"2024-06-14T00:51:43.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412312,1718326303631,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.631",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412313,1718326303653,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:43.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412314,1718326303673,"fUSD",-475.27,0.00024657,2,"2024-06-14T00:51:43.673",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412315,1718326303694,"fUSD",-4009.44,0.00024657,2,"2024-06-14T00:51:43.694",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412316,1718326303707,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.707",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412317,1718326303730,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.730",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412318,1718326303742,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:43.742",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412319,1718326303790,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.790",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412320,1718326303860,"fUSD",-211.336993,0.00024657,7,"2024-06-14T00:51:43.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412321,1718326303873,"fUSD",-354.671615,0.00024657,7,"2024-06-14T00:51:43.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412322,1718326303894,"fUSD",-1373.05,0.00024657,2,"2024-06-14T00:51:43.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412323,1718326303946,"fUSD",-354.671615,0.00024657,7,"2024-06-14T00:51:43.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412324,1718326303973,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:43.973",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412325,1718326303984,"fUSD",-1310.27,0.00024657,2,"2024-06-14T00:51:43.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412326,1718326304081,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412327,1718326304102,"fUSD",-354.671615,0.00024657,7,"2024-06-14T00:51:44.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412328,1718326304117,"fUSD",-354.671615,0.00024657,7,"2024-06-14T00:51:44.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412329,1718326304140,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.140",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412330,1718326304161,"fUSD",-161.253192,0.00024657,7,"2024-06-14T00:51:44.161",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412331,1718326304177,"fUSD",-161.253192,0.00024657,7,"2024-06-14T00:51:44.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412332,1718326304190,"fUSD",-1256.73,0.00024657,2,"2024-06-14T00:51:44.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412333,1718326304206,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.206",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412334,1718326304268,"fUSD",-538.3,0.00024657,2,"2024-06-14T00:51:44.268",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412335,1718326304301,"fUSD",-161.253192,0.00024657,7,"2024-06-14T00:51:44.301",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412336,1718326304328,"fUSD",-161.253192,0.00024657,7,"2024-06-14T00:51:44.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412337,1718326304353,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.353",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412338,1718326304367,"fUSD",-1048.7,0.00024657,2,"2024-06-14T00:51:44.367",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412339,1718326304387,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.387",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412340,1718326304410,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.410",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412341,1718326304447,"fUSD",-1580.07,0.00024657,2,"2024-06-14T00:51:44.447",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412342,1718326304462,"fUSD",-909.71,0.00024657,2,"2024-06-14T00:51:44.462",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412343,1718326304484,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.484",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412344,1718326304544,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412345,1718326304557,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.557",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412346,1718326304573,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412347,1718326304587,"fUSD",-9157.77,0.00024657,2,"2024-06-14T00:51:44.587",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412348,1718326304637,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.637",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412349,1718326304669,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:44.669",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412350,1718326304681,"fUSD",-1186.73,0.00024657,2,"2024-06-14T00:51:44.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412351,1718326304743,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:44.743",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412352,1718326304764,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.764",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412353,1718326304816,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.816",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412354,1718326304880,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.880",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412355,1718326304899,"fUSD",-555.02,0.00024657,2,"2024-06-14T00:51:44.899",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412356,1718326304914,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.914",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412357,1718326304957,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:44.957",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412358,1718326305035,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.035",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412359,1718326305076,"fUSD",-1036.07,0.00024657,2,"2024-06-14T00:51:45.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412360,1718326305092,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412361,1718326305135,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.135",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412362,1718326305151,"fUSD",-5406.88,0.00024657,2,"2024-06-14T00:51:45.151",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412363,1718326305169,"fUSD",-1070.96,0.00024657,2,"2024-06-14T00:51:45.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412364,1718326305244,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.244",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412365,1718326305269,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.269",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412366,1718326305281,"fUSD",-2320.28,0.00024657,2,"2024-06-14T00:51:45.281",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412367,1718326305319,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.319",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412368,1718326305354,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412369,1718326305384,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.384",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412370,1718326305427,"fUSD",-736.73,0.00024657,2,"2024-06-14T00:51:45.427",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412371,1718326305467,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412372,1718326305591,"fUSD",-901.93,0.00024657,2,"2024-06-14T00:51:45.591",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412373,1718326305602,"fUSD",-890.11,0.00024657,2,"2024-06-14T00:51:45.602",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412374,1718326305612,"fUSD",-1107.32,0.00024657,2,"2024-06-14T00:51:45.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412375,1718326305637,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.637",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412376,1718326305647,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.647",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412377,1718326305660,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.660",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412378,1718326305670,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.670",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412379,1718326305681,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412380,1718326305692,"fUSD",-617.42,0.00024657,2,"2024-06-14T00:51:45.692",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412381,1718326305704,"fUSD",-1082.78,0.00024657,2,"2024-06-14T00:51:45.704",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412382,1718326305715,"fUSD",-229.66,0.00024657,2,"2024-06-14T00:51:45.715",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412383,1718326305744,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412384,1718326305765,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.765",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412385,1718326305785,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.785",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412386,1718326305795,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.795",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412387,1718326305807,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.807",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412388,1718326305819,"fUSD",-1129.3,0.00024657,2,"2024-06-14T00:51:45.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412389,1718326305831,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.831",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412390,1718326305842,"fUSD",-1279.93,0.00024657,2,"2024-06-14T00:51:45.842",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412391,1718326305860,"fUSD",-681.39,0.00024657,2,"2024-06-14T00:51:45.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412392,1718326305898,"fUSD",-1545.42,0.00024657,2,"2024-06-14T00:51:45.898",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412393,1718326305913,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.913",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412394,1718326305941,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412395,1718326305953,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:45.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412396,1718326305966,"fUSD",-1018.85,0.00024657,2,"2024-06-14T00:51:45.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412397,1718326305981,"fUSD",-1223.08,0.00024657,2,"2024-06-14T00:51:45.981",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412398,1718326306033,"fUSD",-691.09,0.00024657,2,"2024-06-14T00:51:46.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412399,1718326306046,"fUSD",-714.83,0.00024657,2,"2024-06-14T00:51:46.046",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412400,1718326306062,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:46.062",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412401,1718326306081,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:46.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412402,1718326306112,"fUSD",-778.93,0.00024657,2,"2024-06-14T00:51:46.112",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412403,1718326306144,"fUSD",-3531.42,0.00024657,2,"2024-06-14T00:51:46.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412404,1718326306156,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:46.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412405,1718326306211,"fUSD",-681.15,0.00024657,2,"2024-06-14T00:51:46.211",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412406,1718326306222,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:46.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412407,1718326306233,"fUSD",-1473.8,0.00024657,2,"2024-06-14T00:51:46.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412408,1718326306259,"fUSD",-788.91,0.00024657,2,"2024-06-14T00:51:46.259",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412409,1718326306293,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:46.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412410,1718326306306,"fUSD",-6475.63,0.00024657,2,"2024-06-14T00:51:46.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412411,1718326306353,"fUSD",-777.73,0.00024657,2,"2024-06-14T00:51:46.353",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412412,1718326306365,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:46.365",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412413,1718326306392,"fUSD",-1577.29,0.00024657,2,"2024-06-14T00:51:46.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412414,1718326306415,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:46.415",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412415,1718326306475,"fUSD",-1120.28,0.00024657,2,"2024-06-14T00:51:46.475",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412416,1718326306530,"fUSD",-1642.87,0.00024657,2,"2024-06-14T00:51:46.530",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412417,1718326306564,"fUSD",-2389.0,0.00024657,2,"2024-06-14T00:51:46.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412418,1718326306584,"fUSD",-371.68192109,0.00024657,2,"2024-06-14T00:51:46.584",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412419,1718326306616,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:46.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412420,1718326306664,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:46.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412421,1718326306677,"fUSD",-1291.36,0.00024657,2,"2024-06-14T00:51:46.677",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412422,1718326306699,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:46.699",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412423,1718326306710,"fUSD",-907.92,0.00024657,2,"2024-06-14T00:51:46.710",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412424,1718326306721,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:46.721",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412425,1718326306796,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:46.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412426,1718326306820,"fUSD",-520.14,0.00024657,2,"2024-06-14T00:51:46.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412427,1718326306864,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:46.864",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412428,1718326306875,"fUSD",-12987.45,0.00024657,2,"2024-06-14T00:51:46.875",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412429,1718326306929,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:46.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412430,1718326306955,"fUSD",-160.367704,0.00024657,7,"2024-06-14T00:51:46.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412431,1718326306988,"fUSD",-2319.99,0.00024657,2,"2024-06-14T00:51:46.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412432,1718326307000,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:47.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412433,1718326307031,"fUSD",-611.86,0.00024657,2,"2024-06-14T00:51:47.031",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412434,1718326307056,"fUSD",-416.34,0.00024657,2,"2024-06-14T00:51:47.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412435,1718326307072,"fUSD",-778.21,0.00024657,2,"2024-06-14T00:51:47.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412436,1718326307104,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:47.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412437,1718326307183,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:47.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412438,1718326307199,"fUSD",-754.88,0.00024657,2,"2024-06-14T00:51:47.199",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412439,1718326307238,"fUSD",-4074.81,0.00024657,2,"2024-06-14T00:51:47.238",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412440,1718326307263,"fUSD",-2845.3,0.00024657,2,"2024-06-14T00:51:47.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412441,1718326307276,"fUSD",-656.54,0.00024657,2,"2024-06-14T00:51:47.276",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412442,1718326307289,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:47.289",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412443,1718326307306,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:47.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412444,1718326307322,"fUSD",-1483.98,0.00024657,2,"2024-06-14T00:51:47.322",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412445,1718326307366,"fUSD",-1532.91,0.00024657,2,"2024-06-14T00:51:47.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412446,1718326307379,"fUSD",-2056.22,0.00024657,2,"2024-06-14T00:51:47.379",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412447,1718326307409,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:47.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412448,1718326307489,"fUSD",-576.83,0.00024657,2,"2024-06-14T00:51:47.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412449,1718326307532,"fUSD",-1278.2,0.00024657,2,"2024-06-14T00:51:47.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412450,1718326307600,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:47.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412451,1718326307631,"fUSD",-599.45,0.00024657,2,"2024-06-14T00:51:47.631",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412452,1718326307652,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:47.652",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412453,1718326307688,"fUSD",-872.76,0.00024657,2,"2024-06-14T00:51:47.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412454,1718326307727,"fUSD",-599.429581,0.00024657,7,"2024-06-14T00:51:47.727",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412455,1718326307756,"fUSD",-599.429581,0.00024657,7,"2024-06-14T00:51:47.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412456,1718326307785,"fUSD",-1297.03,0.00024657,2,"2024-06-14T00:51:47.785",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412457,1718326307844,"fUSD",-622.48,0.00024657,2,"2024-06-14T00:51:47.844",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412458,1718326307911,"fUSD",-20832.05,0.00024657,2,"2024-06-14T00:51:47.911",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412459,1718326307950,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:47.950",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412460,1718326308014,"fUSD",-3101.77,0.00024657,2,"2024-06-14T00:51:48.014",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412461,1718326308040,"fUSD",-599.429581,0.00024657,7,"2024-06-14T00:51:48.040",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412462,1718326308052,"fUSD",-599.42958,0.00024657,7,"2024-06-14T00:51:48.052",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412463,1718326308064,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.064",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412464,1718326308131,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.131",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412465,1718326308153,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412466,1718326308168,"fUSD",-510.028386,0.00024657,2,"2024-06-14T00:51:48.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412467,1718326308188,"fUSD",-643.49,0.00024657,2,"2024-06-14T00:51:48.188",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412468,1718326308199,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.199",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412469,1718326308228,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412470,1718326308260,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412471,1718326308307,"fUSD",-5842.58,0.00024657,2,"2024-06-14T00:51:48.307",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412472,1718326308366,"fUSD",-1263.39,0.00024657,2,"2024-06-14T00:51:48.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412473,1718326308383,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412474,1718326308417,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.417",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412475,1718326308428,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412476,1718326308449,"fUSD",-2399.05,0.00024657,2,"2024-06-14T00:51:48.449",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412477,1718326308477,"fUSD",-1214.38,0.00024657,2,"2024-06-14T00:51:48.477",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412478,1718326308502,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412479,1718326308515,"fUSD",-2171.12,0.00024657,2,"2024-06-14T00:51:48.515",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412480,1718326308533,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.533",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412481,1718326308588,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412482,1718326308612,"fUSD",-887.59,0.00024657,2,"2024-06-14T00:51:48.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412483,1718326308634,"fUSD",-2938.01,0.00024657,2,"2024-06-14T00:51:48.634",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412484,1718326308646,"fUSD",-881.63,0.00024657,2,"2024-06-14T00:51:48.646",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412485,1718326308658,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412486,1718326308676,"fUSD",-1881.22,0.00024657,2,"2024-06-14T00:51:48.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412487,1718326308698,"fUSD",-2087.76,0.00024657,2,"2024-06-14T00:51:48.698",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412488,1718326308712,"fUSD",-1025.72,0.00024657,2,"2024-06-14T00:51:48.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412489,1718326308733,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.733",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412490,1718326308748,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412491,1718326308775,"fUSD",-1880.15,0.00024657,2,"2024-06-14T00:51:48.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412492,1718326308790,"fUSD",-1571.8,0.00024657,2,"2024-06-14T00:51:48.790",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412493,1718326308801,"fUSD",-536.8069857,0.00024657,2,"2024-06-14T00:51:48.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412494,1718326308832,"fUSD",-9937.45,0.00024657,2,"2024-06-14T00:51:48.832",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412495,1718326308843,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.843",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412496,1718326308885,"fUSD",-1153.0,0.00024657,2,"2024-06-14T00:51:48.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412497,1718326308899,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.899",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412498,1718326308921,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.921",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412499,1718326308964,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:48.964",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412500,1718326308977,"fUSD",-1172.55,0.00024657,2,"2024-06-14T00:51:48.977",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412501,1718326309029,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412502,1718326309055,"fUSD",-1392.18,0.00024657,2,"2024-06-14T00:51:49.055",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412503,1718326309068,"fUSD",-1618.84,0.00024657,2,"2024-06-14T00:51:49.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412504,1718326309108,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412505,1718326309120,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412506,1718326309151,"fUSD",-2248.57,0.00024657,2,"2024-06-14T00:51:49.151",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412507,1718326309176,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412508,1718326309204,"fUSD",-759.17,0.00024657,2,"2024-06-14T00:51:49.204",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412509,1718326309217,"fUSD",-3702.08,0.00024657,2,"2024-06-14T00:51:49.217",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412510,1718326309251,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:49.251",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412511,1718326309265,"fUSD",-151.0,0.00024657,7,"2024-06-14T00:51:49.265",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412512,1718326309278,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412513,1718326309307,"fUSD",-11940.85,0.00024657,2,"2024-06-14T00:51:49.307",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412514,1718326309358,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.358",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412515,1718326309408,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.408",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412516,1718326309439,"fUSD",-537.12,0.00024657,2,"2024-06-14T00:51:49.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412517,1718326309473,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412518,1718326309488,"fUSD",-899.62,0.00024657,2,"2024-06-14T00:51:49.488",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412519,1718326309576,"fUSD",-1594.39,0.00024657,2,"2024-06-14T00:51:49.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412520,1718326309587,"fUSD",-4218.81,0.00024657,2,"2024-06-14T00:51:49.587",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412521,1718326309599,"fUSD",-657.14,0.00024657,2,"2024-06-14T00:51:49.599",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412522,1718326309612,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412523,1718326309657,"fUSD",-656.47,0.00024657,2,"2024-06-14T00:51:49.657",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412524,1718326309668,"fUSD",-795.48,0.00024657,2,"2024-06-14T00:51:49.668",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412525,1718326309678,"fUSD",-3013.12,0.00024657,2,"2024-06-14T00:51:49.678",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412526,1718326309691,"fUSD",-574.72,0.00024657,2,"2024-06-14T00:51:49.691",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412527,1718326309706,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.706",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412528,1718326309717,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.717",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412529,1718326309731,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.731",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412530,1718326309805,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412531,1718326309817,"fUSD",-4273.7,0.00024657,2,"2024-06-14T00:51:49.817",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412532,1718326309857,"fUSD",-6462.427606,0.00024657,7,"2024-06-14T00:51:49.857",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412533,1718326309868,"fUSD",-2686.47,0.00024657,2,"2024-06-14T00:51:49.868",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412534,1718326309903,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412535,1718326309936,"fUSD",-747.72,0.00024657,2,"2024-06-14T00:51:49.936",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412536,1718326309948,"fUSD",-339.51081112,0.00024657,2,"2024-06-14T00:51:49.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412537,1718326309960,"fUSD",-871.16,0.00024657,2,"2024-06-14T00:51:49.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412538,1718326309976,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.976",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412539,1718326309987,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:49.987",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412540,1718326309998,"fUSD",-154.256273,0.00024657,7,"2024-06-14T00:51:49.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412541,1718326310011,"fUSD",-500.0,0.00024657,2,"2024-06-14T00:51:50.011",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412542,1718326310031,"fUSD",-151.0,0.00024658,7,"2024-06-14T00:51:50.031",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412543,1718326310069,"fUSD",-151.0,0.00024658,7,"2024-06-14T00:51:50.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412544,1718326310099,"fUSD",-151.0,0.00024658,7,"2024-06-14T00:51:50.099",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412545,1718326310124,"fUSD",-151.0,0.00024658,7,"2024-06-14T00:51:50.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412546,1718326310136,"fUSD",-151.0,0.00024658,7,"2024-06-14T00:51:50.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412547,1718326310158,"fUSD",-151.0,0.00024658,7,"2024-06-14T00:51:50.158",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412548,1718326310173,"fUSD",-151.0,0.00024658,7,"2024-06-14T00:51:50.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412549,1718326310201,"fUSD",-151.0,0.00024658,7,"2024-06-14T00:51:50.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412550,1718326310227,"fUSD",-156.863865,0.00024658,7,"2024-06-14T00:51:50.227",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412551,1718326310246,"fUSD",-706.02,0.00024658,2,"2024-06-14T00:51:50.246",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412552,1718326310263,"fUSD",-151.0,0.00024664,3,"2024-06-14T00:51:50.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412553,1718326310291,"fUSD",-150.0,0.00024706,2,"2024-06-14T00:51:50.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412554,1718326310337,"fUSD",-34094.0,0.00024789,2,"2024-06-14T00:51:50.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412555,1718326310356,"fUSD",-171.86410597,0.00024798,2,"2024-06-14T00:51:50.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412556,1718326310367,"fUSD",-171.86410597,0.00024798,2,"2024-06-14T00:51:50.367",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412557,1718326310407,"fUSD",-171.86410597,0.00024798,2,"2024-06-14T00:51:50.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412558,1718326310419,"fUSD",-171.86410597,0.00024798,2,"2024-06-14T00:51:50.419",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412559,1718326310445,"fUSD",-170.52636602,0.00024799,2,"2024-06-14T00:51:50.445",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412560,1718326310473,"fUSD",-170.52636601,0.00024799,2,"2024-06-14T00:51:50.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412561,1718326310505,"fUSD",-170.52636601,0.00024799,2,"2024-06-14T00:51:50.505",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412562,1718326310532,"fUSD",-3163.01523537,0.00024831,2,"2024-06-14T00:51:50.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412563,1718326310556,"fUSD",-5000.0,0.000249,9,"2024-06-14T00:51:50.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412564,1718326310604,"fUSD",-1000.0,0.0002493,2,"2024-06-14T00:51:50.604",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412565,1718326310621,"fUSD",-500.0,0.0002493,3,"2024-06-14T00:51:50.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412566,1718326310656,"fUSD",-500.0,0.0002493,3,"2024-06-14T00:51:50.656",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412567,1718326310714,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:50.714",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412568,1718326310730,"fUSD",-381.68,0.00024931,3,"2024-06-14T00:51:50.730",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412569,1718326310740,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:50.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412570,1718326310754,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:50.754",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412571,1718326310800,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:50.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412572,1718326310822,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:50.822",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412573,1718326310844,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:50.844",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412574,1718326310856,"fUSD",-188.95,0.00024931,3,"2024-06-14T00:51:50.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412575,1718326310874,"fUSD",-235.65624,0.00024931,7,"2024-06-14T00:51:50.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412576,1718326310900,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:50.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412577,1718326310915,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:50.915",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412578,1718326310926,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:50.926",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412579,1718326310937,"fUSD",-568.34306687,0.00024931,3,"2024-06-14T00:51:50.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412580,1718326310961,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:50.961",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412581,1718326310992,"fUSD",-421.11,0.00024931,3,"2024-06-14T00:51:50.992",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412582,1718326311005,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:51.005",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412583,1718326311052,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:51.052",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412584,1718326311076,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:51.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412585,1718326311106,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.106",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412586,1718326311120,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412587,1718326311137,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412588,1718326311150,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.150",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412589,1718326311196,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412590,1718326311207,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.207",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412591,1718326311224,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.224",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412592,1718326311235,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.235",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412593,1718326311247,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412594,1718326311257,"fUSD",-310.56,0.00024931,3,"2024-06-14T00:51:51.257",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412595,1718326311313,"fUSD",-230.20227111,0.00024931,3,"2024-06-14T00:51:51.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412596,1718326311343,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.343",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412597,1718326311398,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.398",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412598,1718326311428,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412599,1718326311464,"fUSD",-553.86,0.00024931,3,"2024-06-14T00:51:51.464",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412600,1718326311482,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.482",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412601,1718326311496,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412602,1718326311513,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.513",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412603,1718326311532,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412604,1718326311544,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412605,1718326311555,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.555",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412606,1718326311565,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:51.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412607,1718326311587,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:51.587",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412608,1718326311610,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.610",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412609,1718326311620,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412610,1718326311631,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.631",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412611,1718326311642,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.642",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412612,1718326311653,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412613,1718326311688,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412614,1718326311699,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:51.699",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412615,1718326311740,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412616,1718326311766,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:51.766",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412617,1718326311784,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412618,1718326311804,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.804",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412619,1718326311817,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:51.817",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412620,1718326311843,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:51.843",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412621,1718326311863,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.863",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412622,1718326311882,"fUSD",-763.62,0.00024931,3,"2024-06-14T00:51:51.882",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412623,1718326311894,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412624,1718326311912,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412625,1718326311941,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412626,1718326311952,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412627,1718326311963,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412628,1718326311975,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412629,1718326311987,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:51.987",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412630,1718326312010,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412631,1718326312020,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412632,1718326312039,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.039",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412633,1718326312066,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.066",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412634,1718326312087,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.087",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412635,1718326312120,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412636,1718326312131,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.131",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412637,1718326312143,"fUSD",-599.17,0.00024931,3,"2024-06-14T00:51:52.143",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412638,1718326312155,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.155",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412639,1718326312168,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412640,1718326312179,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.179",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412641,1718326312196,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412642,1718326312212,"fUSD",-361.98,0.00024931,3,"2024-06-14T00:51:52.212",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412643,1718326312225,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.225",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412644,1718326312237,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.237",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412645,1718326312248,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412646,1718326312264,"fUSD",-640.07,0.00024931,3,"2024-06-14T00:51:52.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412647,1718326312277,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412648,1718326312292,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412649,1718326312308,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.308",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412650,1718326312325,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.325",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412651,1718326312336,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412652,1718326312348,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.348",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412653,1718326312361,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.361",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412654,1718326312378,"fUSD",-232.22525483,0.00024931,3,"2024-06-14T00:51:52.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412655,1718326312398,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.398",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412656,1718326312408,"fUSD",-501.17759586,0.00024931,3,"2024-06-14T00:51:52.408",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412657,1718326312428,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412658,1718326312452,"fUSD",-286.41049522,0.00024931,3,"2024-06-14T00:51:52.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412659,1718326312465,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.465",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412660,1718326312500,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412661,1718326312512,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412662,1718326312523,"fUSD",-216.14975564,0.00024931,3,"2024-06-14T00:51:52.523",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412663,1718326312556,"fUSD",-641.17,0.00024931,3,"2024-06-14T00:51:52.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412664,1718326312574,"fUSD",-416.93310137,0.00024931,3,"2024-06-14T00:51:52.574",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412665,1718326312603,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.603",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412666,1718326312617,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412667,1718326312632,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412668,1718326312650,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.650",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412669,1718326312668,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.668",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412670,1718326312679,"fUSD",-570.32,0.00024931,3,"2024-06-14T00:51:52.679",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412671,1718326312696,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412672,1718326312714,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.714",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412673,1718326312729,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412674,1718326312744,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412675,1718326312756,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412676,1718326312772,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412677,1718326312805,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412678,1718326312832,"fUSD",-756.62,0.00024931,3,"2024-06-14T00:51:52.832",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412679,1718326312862,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.862",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412680,1718326312894,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412681,1718326312917,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412682,1718326312937,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412683,1718326312966,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412684,1718326312993,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:52.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412685,1718326313022,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.022",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412686,1718326313036,"fUSD",-595.23,0.00024931,3,"2024-06-14T00:51:53.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412687,1718326313060,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412688,1718326313077,"fUSD",-188.01,0.00024931,3,"2024-06-14T00:51:53.077",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412689,1718326313094,"fUSD",-541.44,0.00024931,3,"2024-06-14T00:51:53.094",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412690,1718326313124,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412691,1718326313135,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.135",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412692,1718326313152,"fUSD",-294.66937219,0.00024931,3,"2024-06-14T00:51:53.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412693,1718326313167,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.167",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412694,1718326313179,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.179",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412695,1718326313196,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412696,1718326313207,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.207",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412697,1718326313220,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.220",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412698,1718326313245,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.245",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412699,1718326313260,"fUSD",-531.1,0.00024931,3,"2024-06-14T00:51:53.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412700,1718326313276,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.276",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412701,1718326313308,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.308",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412702,1718326313326,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.326",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412703,1718326313356,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412704,1718326313386,"fUSD",-307.363228,0.00024931,7,"2024-06-14T00:51:53.386",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412705,1718326313413,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412706,1718326313425,"fUSD",-307.363228,0.00024931,7,"2024-06-14T00:51:53.425",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412707,1718326313440,"fUSD",-341.652658,0.00024931,7,"2024-06-14T00:51:53.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412708,1718326313453,"fUSD",-341.652658,0.00024931,7,"2024-06-14T00:51:53.453",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412709,1718326313472,"fUSD",-307.363228,0.00024931,7,"2024-06-14T00:51:53.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412710,1718326313491,"fUSD",-307.363234,0.00024931,7,"2024-06-14T00:51:53.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412711,1718326313505,"fUSD",-341.652658,0.00024931,7,"2024-06-14T00:51:53.505",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412712,1718326313518,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.518",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412713,1718326313531,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.531",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412714,1718326313544,"fUSD",-341.652658,0.00024931,7,"2024-06-14T00:51:53.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412715,1718326313556,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412716,1718326313577,"fUSD",-871.93,0.00024931,3,"2024-06-14T00:51:53.577",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412717,1718326313593,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412718,1718326313605,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.605",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412719,1718326313617,"fUSD",-811.04,0.00024931,3,"2024-06-14T00:51:53.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412720,1718326313628,"fUSD",-282.13957016,0.00024931,3,"2024-06-14T00:51:53.628",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412721,1718326313669,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.669",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412722,1718326313682,"fUSD",-1456.15,0.00024931,3,"2024-06-14T00:51:53.682",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412723,1718326313701,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412724,1718326313712,"fUSD",-348.49,0.00024931,3,"2024-06-14T00:51:53.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412725,1718326313725,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412726,1718326313758,"fUSD",-747.44,0.00024931,3,"2024-06-14T00:51:53.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412727,1718326313791,"fUSD",-218.82826,0.00024931,7,"2024-06-14T00:51:53.791",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412728,1718326313803,"fUSD",-897.13,0.00024931,3,"2024-06-14T00:51:53.803",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412729,1718326313818,"fUSD",-218.828257,0.00024931,7,"2024-06-14T00:51:53.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412730,1718326313840,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412731,1718326313861,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412732,1718326313918,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.918",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412733,1718326313930,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:53.930",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412734,1718326313948,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412735,1718326313959,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.959",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412736,1718326313973,"fUSD",-2475.47,0.00024931,3,"2024-06-14T00:51:53.973",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412737,1718326313990,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:53.990",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412738,1718326314015,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.015",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412739,1718326314031,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:54.031",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412740,1718326314053,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412741,1718326314080,"fUSD",-685.651544,0.00024931,7,"2024-06-14T00:51:54.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412742,1718326314093,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.093",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412743,1718326314104,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412744,1718326314128,"fUSD",-685.651541,0.00024931,7,"2024-06-14T00:51:54.128",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412745,1718326314148,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412746,1718326314171,"fUSD",-746.58,0.00024931,3,"2024-06-14T00:51:54.171",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412747,1718326314195,"fUSD",-186.43416993,0.00024931,3,"2024-06-14T00:51:54.195",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412748,1718326314207,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.207",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412749,1718326314219,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.219",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412750,1718326314237,"fUSD",-437.12,0.00024931,3,"2024-06-14T00:51:54.237",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412751,1718326314250,"fUSD",-2738.14,0.00024931,3,"2024-06-14T00:51:54.250",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412752,1718326314272,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412753,1718326314285,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.285",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412754,1718326314299,"fUSD",-4588.61,0.00024931,3,"2024-06-14T00:51:54.299",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412755,1718326314332,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412756,1718326314360,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412757,1718326314376,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.376",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412758,1718326314393,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.393",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412759,1718326314405,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.405",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412760,1718326314416,"fUSD",-745.58,0.00024931,3,"2024-06-14T00:51:54.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412761,1718326314431,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412762,1718326314445,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:54.445",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412763,1718326314460,"fUSD",-1721.54,0.00024931,3,"2024-06-14T00:51:54.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412764,1718326314488,"fUSD",-3059.36,0.00024931,3,"2024-06-14T00:51:54.488",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412765,1718326314536,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412766,1718326314588,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:54.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412767,1718326314602,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.602",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412768,1718326314622,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412769,1718326314641,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.641",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412770,1718326314664,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412771,1718326314684,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412772,1718326314695,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.695",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412773,1718326314732,"fUSD",-1034.72,0.00024931,3,"2024-06-14T00:51:54.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412774,1718326314835,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412775,1718326314871,"fUSD",-3109.59,0.00024931,3,"2024-06-14T00:51:54.871",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412776,1718326314887,"fUSD",-960.45,0.00024931,3,"2024-06-14T00:51:54.887",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412777,1718326314921,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.921",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412778,1718326314958,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:54.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412779,1718326314972,"fUSD",-4009.44,0.00024931,3,"2024-06-14T00:51:54.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412780,1718326314998,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:54.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412781,1718326315034,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.034",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412782,1718326315068,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412783,1718326315096,"fUSD",-1373.05,0.00024931,3,"2024-06-14T00:51:55.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412784,1718326315124,"fUSD",-354.671615,0.00024931,7,"2024-06-14T00:51:55.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412785,1718326315158,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.158",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412786,1718326315173,"fUSD",-1310.27,0.00024931,3,"2024-06-14T00:51:55.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412787,1718326315194,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.194",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412788,1718326315217,"fUSD",-354.671609,0.00024931,7,"2024-06-14T00:51:55.217",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412789,1718326315262,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.262",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412790,1718326315300,"fUSD",-1256.73,0.00024931,3,"2024-06-14T00:51:55.300",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412791,1718326315333,"fUSD",-161.253192,0.00024931,7,"2024-06-14T00:51:55.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412792,1718326315354,"fUSD",-565.51686149,0.00024931,3,"2024-06-14T00:51:55.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412793,1718326315369,"fUSD",-538.3,0.00024931,3,"2024-06-14T00:51:55.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412794,1718326315388,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.388",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412795,1718326315403,"fUSD",-161.253197,0.00024931,7,"2024-06-14T00:51:55.403",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412796,1718326315419,"fUSD",-1048.7,0.00024931,3,"2024-06-14T00:51:55.419",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412797,1718326315447,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.447",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412798,1718326315460,"fUSD",-195.14,0.00024931,3,"2024-06-14T00:51:55.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412799,1718326315490,"fUSD",-1580.07,0.00024931,3,"2024-06-14T00:51:55.490",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412800,1718326315524,"fUSD",-909.71,0.00024931,3,"2024-06-14T00:51:55.524",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412801,1718326315536,"fUSD",-197.49,0.00024931,3,"2024-06-14T00:51:55.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412802,1718326315548,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412803,1718326315576,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412804,1718326315589,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412805,1718326315600,"fUSD",-9157.77,0.00024931,3,"2024-06-14T00:51:55.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412806,1718326315612,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412807,1718326315625,"fUSD",-1186.73,0.00024931,3,"2024-06-14T00:51:55.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412808,1718326315657,"fUSD",-151.0,0.00024931,7,"2024-06-14T00:51:55.657",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412809,1718326315671,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.671",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412810,1718326315701,"fUSD",-237.39,0.00024931,3,"2024-06-14T00:51:55.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412811,1718326315732,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412812,1718326315773,"fUSD",-555.02,0.00024931,3,"2024-06-14T00:51:55.773",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412813,1718326315784,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412814,1718326315800,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412815,1718326315811,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.811",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412816,1718326315823,"fUSD",-1036.07,0.00024931,3,"2024-06-14T00:51:55.823",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412817,1718326315834,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.834",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412818,1718326315846,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.846",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412819,1718326315856,"fUSD",-5406.88,0.00024931,3,"2024-06-14T00:51:55.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412820,1718326315867,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412821,1718326315878,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412822,1718326315891,"fUSD",-1070.96,0.00024931,3,"2024-06-14T00:51:55.891",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412823,1718326315902,"fUSD",-2320.28,0.00024931,3,"2024-06-14T00:51:55.902",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412824,1718326315917,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412825,1718326315930,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.930",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412826,1718326315944,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412827,1718326315956,"fUSD",-736.73,0.00024931,3,"2024-06-14T00:51:55.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412828,1718326315969,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:55.969",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412829,1718326315986,"fUSD",-901.93,0.00024931,3,"2024-06-14T00:51:55.986",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412830,1718326316003,"fUSD",-890.11,0.00024931,3,"2024-06-14T00:51:56.003",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412831,1718326316016,"fUSD",-1107.32,0.00024931,3,"2024-06-14T00:51:56.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412832,1718326316062,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.062",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412833,1718326316083,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.083",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412834,1718326316098,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.098",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412835,1718326316112,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.112",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412836,1718326316139,"fUSD",-617.42,0.00024931,3,"2024-06-14T00:51:56.139",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412837,1718326316186,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412838,1718326316214,"fUSD",-1082.78,0.00024931,3,"2024-06-14T00:51:56.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412839,1718326316234,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.234",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412840,1718326316265,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.265",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412841,1718326316277,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412842,1718326316295,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.295",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412843,1718326316310,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412844,1718326316329,"fUSD",-1129.3,0.00024931,3,"2024-06-14T00:51:56.329",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412845,1718326316344,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.344",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412846,1718326316366,"fUSD",-1279.93,0.00024931,3,"2024-06-14T00:51:56.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412847,1718326316396,"fUSD",-681.39,0.00024931,3,"2024-06-14T00:51:56.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412848,1718326316409,"fUSD",-1545.42,0.00024931,3,"2024-06-14T00:51:56.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412849,1718326316434,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.434",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412850,1718326316452,"fUSD",-439.35758972,0.00024931,3,"2024-06-14T00:51:56.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412851,1718326316468,"fUSD",-1018.85,0.00024931,3,"2024-06-14T00:51:56.468",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412852,1718326316480,"fUSD",-1223.08,0.00024931,3,"2024-06-14T00:51:56.480",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412853,1718326316492,"fUSD",-691.09,0.00024931,3,"2024-06-14T00:51:56.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412854,1718326316503,"fUSD",-714.83,0.00024931,3,"2024-06-14T00:51:56.503",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412855,1718326316520,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.520",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412856,1718326316553,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.553",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412857,1718326316573,"fUSD",-778.93,0.00024931,3,"2024-06-14T00:51:56.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412858,1718326316585,"fUSD",-3531.42,0.00024931,3,"2024-06-14T00:51:56.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412859,1718326316619,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.619",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412860,1718326316664,"fUSD",-681.15,0.00024931,3,"2024-06-14T00:51:56.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412861,1718326316687,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412862,1718326316699,"fUSD",-1473.8,0.00024931,3,"2024-06-14T00:51:56.699",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412863,1718326316712,"fUSD",-788.91,0.00024931,3,"2024-06-14T00:51:56.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412864,1718326316724,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412865,1718326316738,"fUSD",-6475.63,0.00024931,3,"2024-06-14T00:51:56.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412866,1718326316758,"fUSD",-777.73,0.00024931,3,"2024-06-14T00:51:56.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412867,1718326316775,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412868,1718326316792,"fUSD",-1577.29,0.00024931,3,"2024-06-14T00:51:56.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412869,1718326316804,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.804",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412870,1718326316828,"fUSD",-1120.28,0.00024931,3,"2024-06-14T00:51:56.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412871,1718326316861,"fUSD",-1642.87,0.00024931,3,"2024-06-14T00:51:56.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412872,1718326316877,"fUSD",-2389.0,0.00024931,3,"2024-06-14T00:51:56.877",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412873,1718326316897,"fUSD",-1291.36,0.00024931,3,"2024-06-14T00:51:56.897",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412874,1718326316911,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.911",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412875,1718326316946,"fUSD",-907.92,0.00024931,3,"2024-06-14T00:51:56.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412876,1718326316960,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412877,1718326316974,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:56.974",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412878,1718326316986,"fUSD",-520.14,0.00024931,3,"2024-06-14T00:51:56.986",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412879,1718326316997,"fUSD",-12987.45,0.00024931,3,"2024-06-14T00:51:56.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412880,1718326317009,"fUSD",-2319.99,0.00024931,3,"2024-06-14T00:51:57.009",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412881,1718326317052,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.052",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412882,1718326317086,"fUSD",-611.86,0.00024931,3,"2024-06-14T00:51:57.086",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412883,1718326317102,"fUSD",-778.21,0.00024931,3,"2024-06-14T00:51:57.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412884,1718326317115,"fUSD",-754.88,0.00024931,3,"2024-06-14T00:51:57.115",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412885,1718326317147,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.147",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412886,1718326317164,"fUSD",-4074.81,0.00024931,3,"2024-06-14T00:51:57.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412887,1718326317175,"fUSD",-2845.3,0.00024931,3,"2024-06-14T00:51:57.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412888,1718326317193,"fUSD",-656.54,0.00024931,3,"2024-06-14T00:51:57.193",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412889,1718326317429,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412890,1718326317451,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.451",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412891,1718326317487,"fUSD",-1483.98,0.00024931,3,"2024-06-14T00:51:57.487",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412892,1718326317514,"fUSD",-1532.91,0.00024931,3,"2024-06-14T00:51:57.514",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412893,1718326317541,"fUSD",-2056.22,0.00024931,3,"2024-06-14T00:51:57.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412894,1718326317555,"fUSD",-576.83,0.00024931,3,"2024-06-14T00:51:57.555",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412895,1718326317597,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412896,1718326317622,"fUSD",-599.45,0.00024931,3,"2024-06-14T00:51:57.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412897,1718326317638,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412898,1718326317652,"fUSD",-872.76,0.00024931,3,"2024-06-14T00:51:57.652",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412899,1718326317675,"fUSD",-1278.2,0.00024931,3,"2024-06-14T00:51:57.675",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412900,1718326317686,"fUSD",-1297.03,0.00024931,3,"2024-06-14T00:51:57.686",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412901,1718326317699,"fUSD",-20832.05,0.00024931,3,"2024-06-14T00:51:57.699",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412902,1718326317712,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412903,1718326317725,"fUSD",-3101.77,0.00024931,3,"2024-06-14T00:51:57.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412904,1718326317742,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.742",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412905,1718326317754,"fUSD",-627.67113367,0.00024931,3,"2024-06-14T00:51:57.754",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412906,1718326317790,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.790",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412907,1718326317802,"fUSD",-643.49,0.00024931,3,"2024-06-14T00:51:57.802",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412908,1718326317816,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.816",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412909,1718326317830,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412910,1718326317842,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.842",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412911,1718326317853,"fUSD",-5842.58,0.00024931,3,"2024-06-14T00:51:57.853",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412912,1718326317872,"fUSD",-1263.39,0.00024931,3,"2024-06-14T00:51:57.872",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412913,1718326317919,"fUSD",-190.66,0.00024931,3,"2024-06-14T00:51:57.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412914,1718326317945,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412915,1718326317960,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:57.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412916,1718326317980,"fUSD",-2399.05,0.00024931,3,"2024-06-14T00:51:57.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412917,1718326318008,"fUSD",-1214.38,0.00024931,3,"2024-06-14T00:51:58.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412918,1718326318035,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.035",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412919,1718326318060,"fUSD",-2171.12,0.00024931,3,"2024-06-14T00:51:58.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412920,1718326318070,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.070",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412921,1718326318111,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.111",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412922,1718326318135,"fUSD",-887.59,0.00024931,3,"2024-06-14T00:51:58.135",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412923,1718326318159,"fUSD",-2938.01,0.00024931,3,"2024-06-14T00:51:58.159",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412924,1718326318200,"fUSD",-881.63,0.00024931,3,"2024-06-14T00:51:58.200",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412925,1718326318217,"fUSD",-554.16,0.00024931,3,"2024-06-14T00:51:58.217",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412926,1718326318233,"fUSD",-1881.22,0.00024931,3,"2024-06-14T00:51:58.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412927,1718326318250,"fUSD",-2087.76,0.00024931,3,"2024-06-14T00:51:58.250",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412928,1718326318264,"fUSD",-1025.72,0.00024931,3,"2024-06-14T00:51:58.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412929,1718326318275,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.275",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412930,1718326318291,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412931,1718326318316,"fUSD",-1880.15,0.00024931,3,"2024-06-14T00:51:58.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412932,1718326318330,"fUSD",-1571.8,0.00024931,3,"2024-06-14T00:51:58.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412933,1718326318347,"fUSD",-9937.45,0.00024931,3,"2024-06-14T00:51:58.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412934,1718326318388,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.388",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412935,1718326318408,"fUSD",-1153.0,0.00024931,3,"2024-06-14T00:51:58.408",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412936,1718326318424,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412937,1718326318456,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412938,1718326318492,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412939,1718326318517,"fUSD",-1172.55,0.00024931,3,"2024-06-14T00:51:58.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412940,1718326318541,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412941,1718326318570,"fUSD",-1392.18,0.00024931,3,"2024-06-14T00:51:58.570",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412942,1718326318585,"fUSD",-1618.84,0.00024931,3,"2024-06-14T00:51:58.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412943,1718326318640,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412944,1718326318652,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.652",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412945,1718326318715,"fUSD",-2248.57,0.00024931,3,"2024-06-14T00:51:58.715",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412946,1718326318732,"fUSD",-302.38,0.00024931,3,"2024-06-14T00:51:58.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412947,1718326318745,"fUSD",-3702.08,0.00024931,3,"2024-06-14T00:51:58.745",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412948,1718326318757,"fUSD",-759.17,0.00024931,3,"2024-06-14T00:51:58.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412949,1718326318778,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.778",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412950,1718326318840,"fUSD",-11940.85,0.00024931,3,"2024-06-14T00:51:58.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412951,1718326318884,"fUSD",-278.17144461,0.00024931,3,"2024-06-14T00:51:58.884",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412952,1718326318900,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412953,1718326318958,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:58.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412954,1718326318993,"fUSD",-899.62,0.00024931,3,"2024-06-14T00:51:58.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412955,1718326319010,"fUSD",-1594.39,0.00024931,3,"2024-06-14T00:51:59.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412956,1718326319068,"fUSD",-4218.81,0.00024931,3,"2024-06-14T00:51:59.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412957,1718326319106,"fUSD",-657.14,0.00024931,3,"2024-06-14T00:51:59.106",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412958,1718326319132,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:59.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412959,1718326319166,"fUSD",-656.47,0.00024931,3,"2024-06-14T00:51:59.166",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412960,1718326319177,"fUSD",-795.48,0.00024931,3,"2024-06-14T00:51:59.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412961,1718326319208,"fUSD",-3013.12,0.00024931,3,"2024-06-14T00:51:59.208",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412962,1718326319236,"fUSD",-574.72,0.00024931,3,"2024-06-14T00:51:59.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412963,1718326319247,"fUSD",-417.60396802,0.00024931,3,"2024-06-14T00:51:59.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412964,1718326319272,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:59.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412965,1718326319283,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:59.283",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412966,1718326319307,"fUSD",-4273.7,0.00024931,3,"2024-06-14T00:51:59.307",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412967,1718326319345,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:59.345",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412968,1718326319369,"fUSD",-2686.47,0.00024931,3,"2024-06-14T00:51:59.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412969,1718326319413,"fUSD",-747.72,0.00024931,3,"2024-06-14T00:51:59.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412970,1718326319440,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:59.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412971,1718326319452,"fUSD",-871.16,0.00024931,3,"2024-06-14T00:51:59.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412972,1718326319473,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:59.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412973,1718326319501,"fUSD",-500.0,0.00024931,3,"2024-06-14T00:51:59.501",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412974,1718326319514,"fUSD",-7429.21253047,0.00025,2,"2024-06-14T00:51:59.514",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412975,1718326319532,"fUSD",-153.17,0.00025068,2,"2024-06-14T00:51:59.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412976,1718326319560,"fUSD",-150.63,0.00025068,2,"2024-06-14T00:51:59.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412977,1718326319586,"fUSD",-197.83,0.000252,2,"2024-06-14T00:51:59.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412978,1718326319603,"fUSD",-500.0,0.00025204,3,"2024-06-14T00:51:59.603",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412979,1718326319625,"fUSD",-150.0,0.00025204,7,"2024-06-14T00:51:59.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412980,1718326319640,"fUSD",-491.63443244,0.00025205,3,"2024-06-14T00:51:59.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412981,1718326319658,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412982,1718326319673,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.673",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412983,1718326319685,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.685",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412984,1718326319701,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412985,1718326319722,"fUSD",-391.94438418,0.00025205,3,"2024-06-14T00:51:59.722",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412986,1718326319742,"fUSD",-430.01,0.00025205,3,"2024-06-14T00:51:59.742",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412987,1718326319762,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.762",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412988,1718326319775,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412989,1718326319800,"fUSD",-151.0,0.00025205,7,"2024-06-14T00:51:59.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412990,1718326319821,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.821",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412991,1718326319835,"fUSD",-182.18333197,0.00025205,3,"2024-06-14T00:51:59.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412992,1718326319857,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.857",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412993,1718326319887,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.887",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412994,1718326319899,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.899",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412995,1718326319911,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.911",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412996,1718326319925,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412997,1718326319936,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.936",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412998,1718326319947,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.947",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412999,1718326319962,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.962",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413000,1718326319976,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.976",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413001,1718326319988,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:51:59.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413002,1718326320005,"fUSD",-553.86,0.00025205,3,"2024-06-14T00:52:00.005",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413003,1718326320026,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413004,1718326320072,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413005,1718326320114,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413006,1718326320150,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.150",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413007,1718326320196,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413008,1718326320232,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.232",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413009,1718326320246,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.246",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413010,1718326320275,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.275",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413011,1718326320287,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413012,1718326320361,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.361",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413013,1718326320372,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413014,1718326320396,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413015,1718326320434,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.434",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413016,1718326320460,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413017,1718326320486,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.486",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413018,1718326320537,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.537",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413019,1718326320585,"fUSD",-763.62,0.00025205,3,"2024-06-14T00:52:00.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413020,1718326320598,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.598",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413021,1718326320636,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.636",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413022,1718326320666,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.666",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413023,1718326320694,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.694",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413024,1718326320705,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413025,1718326320717,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.717",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413026,1718326320728,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.728",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413027,1718326320753,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413028,1718326320784,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413029,1718326320796,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413030,1718326320818,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413031,1718326320850,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.850",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413032,1718326320879,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413033,1718326320890,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413034,1718326320908,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.908",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413035,1718326320922,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413036,1718326320934,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.934",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413037,1718326320966,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413038,1718326320982,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413039,1718326320998,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:00.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413040,1718326321021,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.021",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413041,1718326321040,"fUSD",-640.07,0.00025205,3,"2024-06-14T00:52:01.040",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413042,1718326321062,"fUSD",-199.91532362,0.00025205,3,"2024-06-14T00:52:01.062",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413043,1718326321087,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.087",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413044,1718326321108,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413045,1718326321123,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413046,1718326321164,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413047,1718326321182,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.182",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413048,1718326321209,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.209",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413049,1718326321244,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.244",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413050,1718326321277,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413051,1718326321287,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413052,1718326321309,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.309",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413053,1718326321322,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.322",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413054,1718326321333,"fUSD",-641.17,0.00025205,3,"2024-06-14T00:52:01.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413055,1718326321345,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.345",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413056,1718326321360,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413057,1718326321372,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413058,1718326321385,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.385",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413059,1718326321399,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.399",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413060,1718326321416,"fUSD",-570.32,0.00025205,3,"2024-06-14T00:52:01.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413061,1718326321428,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413062,1718326321438,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.438",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413063,1718326321449,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.449",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413064,1718326321472,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413065,1718326321491,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413066,1718326321506,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.506",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413067,1718326321518,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.518",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413068,1718326321528,"fUSD",-756.62,0.00025205,3,"2024-06-14T00:52:01.528",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413069,1718326321537,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.537",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413070,1718326321547,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.547",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413071,1718326321558,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.558",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413072,1718326321570,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.570",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413073,1718326321581,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.581",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413074,1718326321594,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.594",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413075,1718326321605,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.605",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413076,1718326321616,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413077,1718326321627,"fUSD",-188.01,0.00025205,3,"2024-06-14T00:52:01.627",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413078,1718326321638,"fUSD",-541.44,0.00025205,3,"2024-06-14T00:52:01.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413079,1718326321651,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413080,1718326321662,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.662",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413081,1718326321673,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.673",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413082,1718326321684,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413083,1718326321694,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.694",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413084,1718326321705,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413085,1718326321716,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413086,1718326321741,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413087,1718326321753,"fUSD",-531.1,0.00025205,3,"2024-06-14T00:52:01.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413088,1718326321763,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.763",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413089,1718326321790,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.790",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413090,1718326321802,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.802",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413091,1718326321825,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.825",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413092,1718326321839,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.839",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413093,1718326321856,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413094,1718326321885,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413095,1718326321897,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.897",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413096,1718326321907,"fUSD",-871.93,0.00025205,3,"2024-06-14T00:52:01.907",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413097,1718326321930,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.930",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413098,1718326321943,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.943",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413099,1718326321958,"fUSD",-811.04,0.00025205,3,"2024-06-14T00:52:01.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413100,1718326321986,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:01.986",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413101,1718326322002,"fUSD",-1456.15,0.00025205,3,"2024-06-14T00:52:02.002",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413102,1718326322016,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413103,1718326322044,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413104,1718326322098,"fUSD",-747.44,0.00025205,3,"2024-06-14T00:52:02.098",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413105,1718326322148,"fUSD",-897.13,0.00025205,3,"2024-06-14T00:52:02.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413106,1718326322160,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.160",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413107,1718326322196,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413108,1718326322219,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.219",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413109,1718326322235,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.235",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413110,1718326322253,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413111,1718326322269,"fUSD",-2475.47,0.00025205,3,"2024-06-14T00:52:02.269",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413112,1718326322282,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.282",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413113,1718326322305,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.305",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413114,1718326322317,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.317",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413115,1718326322342,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.342",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413116,1718326322357,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413117,1718326322369,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413118,1718326322382,"fUSD",-746.58,0.00025205,3,"2024-06-14T00:52:02.382",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413119,1718326322405,"fUSD",-450.09882769,0.00025205,3,"2024-06-14T00:52:02.405",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413120,1718326322434,"fUSD",-2738.14,0.00025205,3,"2024-06-14T00:52:02.434",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413121,1718326322444,"fUSD",-313.44176543,0.00025205,3,"2024-06-14T00:52:02.444",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413122,1718326322459,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.459",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413123,1718326322473,"fUSD",-4588.61,0.00025205,3,"2024-06-14T00:52:02.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413124,1718326322500,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413125,1718326322556,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413126,1718326322598,"fUSD",-500.2,0.00025205,3,"2024-06-14T00:52:02.598",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413127,1718326322677,"fUSD",-546.79921238,0.00025205,3,"2024-06-14T00:52:02.677",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413128,1718326322689,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.689",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413129,1718326322701,"fUSD",-745.58,0.00025205,3,"2024-06-14T00:52:02.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413130,1718326322744,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413131,1718326322772,"fUSD",-1721.54,0.00025205,3,"2024-06-14T00:52:02.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413132,1718326322786,"fUSD",-3059.36,0.00025205,3,"2024-06-14T00:52:02.786",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413133,1718326322799,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.799",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413134,1718326322812,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413135,1718326322828,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413136,1718326322859,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.859",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413137,1718326322893,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.893",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413138,1718326322906,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.906",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413139,1718326322990,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:02.990",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413140,1718326323017,"fUSD",-1034.72,0.00025205,3,"2024-06-14T00:52:03.017",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413141,1718326323059,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.059",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413142,1718326323089,"fUSD",-3109.59,0.00025205,3,"2024-06-14T00:52:03.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413143,1718326323117,"fUSD",-960.45,0.00025205,3,"2024-06-14T00:52:03.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413144,1718326323143,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.143",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413145,1718326323156,"fUSD",-4009.44,0.00025205,3,"2024-06-14T00:52:03.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413146,1718326323266,"fUSD",-263.20641226,0.00025205,3,"2024-06-14T00:52:03.266",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413147,1718326323329,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.329",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413148,1718326323342,"fUSD",-178.65,0.00025205,3,"2024-06-14T00:52:03.342",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413149,1718326323359,"fUSD",-1373.05,0.00025205,3,"2024-06-14T00:52:03.359",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413150,1718326323380,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.380",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413151,1718326323392,"fUSD",-1310.27,0.00025205,3,"2024-06-14T00:52:03.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413152,1718326323409,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413153,1718326323446,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.446",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413154,1718326323470,"fUSD",-1256.73,0.00025205,3,"2024-06-14T00:52:03.470",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413155,1718326323501,"fUSD",-538.3,0.00025205,3,"2024-06-14T00:52:03.501",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413156,1718326323538,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.538",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413157,1718326323572,"fUSD",-1048.7,0.00025205,3,"2024-06-14T00:52:03.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413158,1718326323615,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.615",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413159,1718326323692,"fUSD",-1580.07,0.00025205,3,"2024-06-14T00:52:03.692",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413160,1718326323729,"fUSD",-909.71,0.00025205,3,"2024-06-14T00:52:03.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413161,1718326323747,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.747",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413162,1718326323782,"fUSD",-512.05778234,0.00025205,3,"2024-06-14T00:52:03.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413163,1718326323801,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413164,1718326323828,"fUSD",-9157.77,0.00025205,3,"2024-06-14T00:52:03.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413165,1718326323846,"fUSD",-1186.73,0.00025205,3,"2024-06-14T00:52:03.846",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413166,1718326323858,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.858",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413167,1718326323886,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413168,1718326323937,"fUSD",-555.02,0.00025205,3,"2024-06-14T00:52:03.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413169,1718326323980,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413170,1718326323994,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:03.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413171,1718326324014,"fUSD",-1036.07,0.00025205,3,"2024-06-14T00:52:04.014",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413172,1718326324026,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413173,1718326324038,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.038",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413174,1718326324081,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413175,1718326324092,"fUSD",-5406.88,0.00025205,3,"2024-06-14T00:52:04.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413176,1718326324125,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413177,1718326324159,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.159",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413178,1718326324186,"fUSD",-1070.96,0.00025205,3,"2024-06-14T00:52:04.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413179,1718326324228,"fUSD",-2320.28,0.00025205,3,"2024-06-14T00:52:04.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413180,1718326324250,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.250",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413181,1718326324277,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413182,1718326324303,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.303",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413183,1718326324317,"fUSD",-736.73,0.00025205,3,"2024-06-14T00:52:04.317",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413184,1718326324340,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.340",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413185,1718326324354,"fUSD",-901.93,0.00025205,3,"2024-06-14T00:52:04.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413186,1718326324383,"fUSD",-890.11,0.00025205,3,"2024-06-14T00:52:04.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413187,1718326324450,"fUSD",-1107.32,0.00025205,3,"2024-06-14T00:52:04.450",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413188,1718326324476,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.476",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413189,1718326324512,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413190,1718326324537,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.537",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413191,1718326324560,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413192,1718326324573,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413193,1718326324584,"fUSD",-617.42,0.00025205,3,"2024-06-14T00:52:04.584",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413194,1718326324612,"fUSD",-1082.78,0.00025205,3,"2024-06-14T00:52:04.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413195,1718326324638,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413196,1718326324652,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.652",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413197,1718326324682,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.682",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413198,1718326324741,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413199,1718326324752,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.752",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413200,1718326324774,"fUSD",-1129.3,0.00025205,3,"2024-06-14T00:52:04.774",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413201,1718326324824,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413202,1718326324856,"fUSD",-681.39,0.00025205,3,"2024-06-14T00:52:04.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413203,1718326324867,"fUSD",-1279.93,0.00025205,3,"2024-06-14T00:52:04.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413204,1718326324883,"fUSD",-1545.42,0.00025205,3,"2024-06-14T00:52:04.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413205,1718326324894,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413206,1718326324922,"fUSD",-1018.85,0.00025205,3,"2024-06-14T00:52:04.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413207,1718326324937,"fUSD",-1223.08,0.00025205,3,"2024-06-14T00:52:04.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413208,1718326324954,"fUSD",-691.09,0.00025205,3,"2024-06-14T00:52:04.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413209,1718326324964,"fUSD",-714.83,0.00025205,3,"2024-06-14T00:52:04.964",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413210,1718326324996,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:04.996",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413211,1718326325017,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:05.017",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413212,1718326325072,"fUSD",-778.93,0.00025205,3,"2024-06-14T00:52:05.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413213,1718326325091,"fUSD",-3531.42,0.00025205,3,"2024-06-14T00:52:05.091",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413214,1718326325113,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:05.113",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413215,1718326325153,"fUSD",-681.15,0.00025205,3,"2024-06-14T00:52:05.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413216,1718326325164,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:05.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413217,1718326325248,"fUSD",-1473.8,0.00025205,3,"2024-06-14T00:52:05.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413218,1718326325308,"fUSD",-788.91,0.00025205,3,"2024-06-14T00:52:05.308",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413219,1718326325325,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:05.325",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413220,1718326325337,"fUSD",-6475.63,0.00025205,3,"2024-06-14T00:52:05.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413221,1718326325349,"fUSD",-777.73,0.00025205,3,"2024-06-14T00:52:05.349",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413222,1718326325379,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:05.379",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413223,1718326325418,"fUSD",-1577.29,0.00025205,3,"2024-06-14T00:52:05.418",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413224,1718326325432,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:05.432",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413225,1718326325468,"fUSD",-1120.28,0.00025205,3,"2024-06-14T00:52:05.468",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413226,1718326325481,"fUSD",-1642.87,0.00025205,3,"2024-06-14T00:52:05.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413227,1718326325516,"fUSD",-2389.0,0.00025205,3,"2024-06-14T00:52:05.516",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413228,1718326325548,"fUSD",-1291.36,0.00025205,3,"2024-06-14T00:52:05.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413229,1718326325585,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:05.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413230,1718326325608,"fUSD",-907.92,0.00025205,3,"2024-06-14T00:52:05.608",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413231,1718326325619,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:05.619",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413232,1718326325630,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:05.630",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413233,1718326325644,"fUSD",-520.14,0.00025205,3,"2024-06-14T00:52:05.644",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413234,1718326325656,"fUSD",-12987.45,0.00025205,3,"2024-06-14T00:52:05.656",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413235,1718326325676,"fUSD",-2319.99,0.00025205,3,"2024-06-14T00:52:05.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413236,1718326325705,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:05.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413237,1718326325745,"fUSD",-611.86,0.00025205,3,"2024-06-14T00:52:05.745",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413238,1718326325777,"fUSD",-778.21,0.00025205,3,"2024-06-14T00:52:05.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413239,1718326325808,"fUSD",-754.88,0.00025205,3,"2024-06-14T00:52:05.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413240,1718326325819,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:05.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413241,1718326325876,"fUSD",-4074.81,0.00025205,3,"2024-06-14T00:52:05.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413242,1718326325887,"fUSD",-2845.3,0.00025205,3,"2024-06-14T00:52:05.887",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413243,1718326325904,"fUSD",-656.54,0.00025205,3,"2024-06-14T00:52:05.904",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413244,1718326325915,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:05.915",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413245,1718326326008,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:06.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413246,1718326326024,"fUSD",-1483.98,0.00025205,3,"2024-06-14T00:52:06.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413247,1718326326072,"fUSD",-1532.91,0.00025205,3,"2024-06-14T00:52:06.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413248,1718326326083,"fUSD",-2056.22,0.00025205,3,"2024-06-14T00:52:06.083",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413249,1718326326128,"fUSD",-576.83,0.00025205,3,"2024-06-14T00:52:06.128",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413250,1718326326139,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:06.139",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413251,1718326326168,"fUSD",-599.45,0.00025205,3,"2024-06-14T00:52:06.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413252,1718326326181,"fUSD",-872.76,0.00025205,3,"2024-06-14T00:52:06.181",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413253,1718326326215,"fUSD",-1278.2,0.00025205,3,"2024-06-14T00:52:06.215",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413254,1718326326228,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:06.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413255,1718326326243,"fUSD",-1297.03,0.00025205,3,"2024-06-14T00:52:06.243",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413256,1718326326264,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:06.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413257,1718326326297,"fUSD",-20832.05,0.00025205,3,"2024-06-14T00:52:06.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413258,1718326326344,"fUSD",-3101.77,0.00025205,3,"2024-06-14T00:52:06.344",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413259,1718326326362,"fUSD",-538.14424406,0.00025205,3,"2024-06-14T00:52:06.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413260,1718326326391,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:06.391",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413261,1718326326414,"fUSD",-643.49,0.00025205,3,"2024-06-14T00:52:06.414",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413262,1718326326439,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:06.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413263,1718326326456,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:06.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413264,1718326326524,"fUSD",-5842.58,0.00025205,3,"2024-06-14T00:52:06.524",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413265,1718326326552,"fUSD",-1263.39,0.00025205,3,"2024-06-14T00:52:06.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413266,1718326326568,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:06.568",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413267,1718326326640,"fUSD",-2399.05,0.00025205,3,"2024-06-14T00:52:06.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413268,1718326326716,"fUSD",-1214.38,0.00025205,3,"2024-06-14T00:52:06.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413269,1718326326735,"fUSD",-2171.12,0.00025205,3,"2024-06-14T00:52:06.735",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413270,1718326326753,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:06.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413271,1718326326783,"fUSD",-887.59,0.00025205,3,"2024-06-14T00:52:06.783",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413272,1718326326854,"fUSD",-2938.01,0.00025205,3,"2024-06-14T00:52:06.854",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413273,1718326326865,"fUSD",-881.63,0.00025205,3,"2024-06-14T00:52:06.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413274,1718326326928,"fUSD",-1881.22,0.00025205,3,"2024-06-14T00:52:06.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413275,1718326327024,"fUSD",-2087.76,0.00025205,3,"2024-06-14T00:52:07.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413276,1718326327063,"fUSD",-1025.72,0.00025205,3,"2024-06-14T00:52:07.063",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413277,1718326327100,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413278,1718326327124,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413279,1718326327143,"fUSD",-1880.15,0.00025205,3,"2024-06-14T00:52:07.143",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413280,1718326327155,"fUSD",-1571.8,0.00025205,3,"2024-06-14T00:52:07.155",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413281,1718326327183,"fUSD",-9937.45,0.00025205,3,"2024-06-14T00:52:07.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413282,1718326327241,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413283,1718326327256,"fUSD",-1153.0,0.00025205,3,"2024-06-14T00:52:07.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413284,1718326327306,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413285,1718326327328,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413286,1718326327340,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.340",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413287,1718326327360,"fUSD",-1172.55,0.00025205,3,"2024-06-14T00:52:07.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413288,1718326327384,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.384",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413289,1718326327402,"fUSD",-1392.18,0.00025205,3,"2024-06-14T00:52:07.402",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413290,1718326327424,"fUSD",-325.09754712,0.00025205,3,"2024-06-14T00:52:07.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413291,1718326327439,"fUSD",-1618.84,0.00025205,3,"2024-06-14T00:52:07.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413292,1718326327455,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.455",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413293,1718326327473,"fUSD",-3702.08,0.00025205,3,"2024-06-14T00:52:07.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413294,1718326327491,"fUSD",-759.17,0.00025205,3,"2024-06-14T00:52:07.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413295,1718326327508,"fUSD",-501.61262411,0.00025205,3,"2024-06-14T00:52:07.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413296,1718326327556,"fUSD",-11940.85,0.00025205,3,"2024-06-14T00:52:07.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413297,1718326327582,"fUSD",-2248.57,0.00025205,3,"2024-06-14T00:52:07.582",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413298,1718326327613,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.613",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413299,1718326327625,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413300,1718326327638,"fUSD",-899.62,0.00025205,3,"2024-06-14T00:52:07.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413301,1718326327653,"fUSD",-1594.39,0.00025205,3,"2024-06-14T00:52:07.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413302,1718326327677,"fUSD",-4218.81,0.00025205,3,"2024-06-14T00:52:07.677",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413303,1718326327708,"fUSD",-657.14,0.00025205,3,"2024-06-14T00:52:07.708",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413304,1718326327732,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413305,1718326327768,"fUSD",-656.47,0.00025205,3,"2024-06-14T00:52:07.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413306,1718326327837,"fUSD",-795.48,0.00025205,3,"2024-06-14T00:52:07.837",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413307,1718326327863,"fUSD",-3013.12,0.00025205,3,"2024-06-14T00:52:07.863",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413308,1718326327874,"fUSD",-574.72,0.00025205,3,"2024-06-14T00:52:07.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413309,1718326327885,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413310,1718326327896,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.896",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413311,1718326327929,"fUSD",-4273.7,0.00025205,3,"2024-06-14T00:52:07.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413312,1718326327943,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:07.943",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413313,1718326327956,"fUSD",-2686.47,0.00025205,3,"2024-06-14T00:52:07.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413314,1718326327967,"fUSD",-747.72,0.00025205,3,"2024-06-14T00:52:07.967",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413315,1718326328019,"fUSD",-871.16,0.00025205,3,"2024-06-14T00:52:08.019",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413316,1718326328041,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:08.041",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413317,1718326328058,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:08.058",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413318,1718326328090,"fUSD",-4848.62,0.00025215,2,"2024-06-14T00:52:08.090",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413319,1718326328107,"fUSD",-300.0,0.00025254,2,"2024-06-14T00:52:08.107",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413320,1718326328119,"fUSD",-4894.39175595,0.00025321,2,"2024-06-14T00:52:08.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413321,1718326328146,"fUSD",-500.0,0.00025478,3,"2024-06-14T00:52:08.146",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413322,1718326328165,"fUSD",-500.0,0.00025478,3,"2024-06-14T00:52:08.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413323,1718326328183,"fUSD",-247685.22577138,0.00025479,13,"2024-06-14T00:52:08.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413324,1718326328197,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.197",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413325,1718326328358,"fUSD",-265.70254675,0.00025479,3,"2024-06-14T00:52:08.358",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413326,1718326328369,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413327,1718326328384,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.384",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413328,1718326328472,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413329,1718326328485,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.485",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413330,1718326328513,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.513",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413331,1718326328584,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.584",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413332,1718326328632,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413333,1718326328645,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.645",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413334,1718326328655,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.655",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413335,1718326328697,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.697",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413336,1718326328708,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.708",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413337,1718326328727,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.727",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413338,1718326328761,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.761",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413339,1718326328778,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.778",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413340,1718326328822,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.822",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413341,1718326328845,"fUSD",-553.86,0.00025479,3,"2024-06-14T00:52:08.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413342,1718326328862,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.862",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413343,1718326328873,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413344,1718326328886,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413345,1718326328910,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.910",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413346,1718326328958,"fUSD",-630.79094326,0.00025479,3,"2024-06-14T00:52:08.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413347,1718326328969,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.969",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413348,1718326328981,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:08.981",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413349,1718326329003,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.003",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413350,1718326329020,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413351,1718326329086,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.086",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413352,1718326329112,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.112",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413353,1718326329124,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413354,1718326329137,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413355,1718326329149,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.149",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413356,1718326329162,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413357,1718326329174,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.174",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413358,1718326329204,"fUSD",-763.62,0.00025479,3,"2024-06-14T00:52:09.204",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413359,1718326329216,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413360,1718326329228,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413361,1718326329297,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413362,1718326329368,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413363,1718326329383,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413364,1718326329421,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.421",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413365,1718326329451,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.451",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413366,1718326329612,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413367,1718326329645,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.645",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413368,1718326329720,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.720",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413369,1718326329732,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413370,1718326329751,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.751",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413371,1718326329809,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.809",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413372,1718326329867,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413373,1718326329883,"fUSD",-250.38906237,0.00025479,3,"2024-06-14T00:52:09.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413374,1718326329910,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.910",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413375,1718326329928,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413376,1718326329939,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.939",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413377,1718326329973,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.973",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413378,1718326329984,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413379,1718326329998,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:09.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413380,1718326330011,"fUSD",-640.07,0.00025479,3,"2024-06-14T00:52:10.011",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413381,1718326330023,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.023",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413382,1718326330034,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.034",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413383,1718326330070,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.070",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413384,1718326330082,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.082",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413385,1718326330117,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413386,1718326330158,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.158",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413387,1718326330172,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.172",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413388,1718326330201,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413389,1718326330242,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.242",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413390,1718326330261,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413391,1718326330350,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413392,1718326330425,"fUSD",-641.17,0.00025479,3,"2024-06-14T00:52:10.425",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413393,1718326330470,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.470",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413394,1718326330485,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.485",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413395,1718326330504,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.504",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413396,1718326330548,"fUSD",-629.97,0.00025479,3,"2024-06-14T00:52:10.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413397,1718326330560,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413398,1718326330578,"fUSD",-570.32,0.00025479,3,"2024-06-14T00:52:10.578",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413399,1718326330594,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.594",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413400,1718326330628,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.628",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413401,1718326330660,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.660",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413402,1718326330684,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413403,1718326330696,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413404,1718326330707,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.707",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413405,1718326330725,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413406,1718326330747,"fUSD",-756.62,0.00025479,3,"2024-06-14T00:52:10.747",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413407,1718326330758,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413408,1718326330773,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.773",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413409,1718326330798,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.798",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413410,1718326330833,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.833",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413411,1718326330851,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.851",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413412,1718326330876,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413413,1718326330911,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.911",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413414,1718326330940,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:10.940",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413415,1718326330990,"fUSD",-188.01,0.00025479,3,"2024-06-14T00:52:10.990",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413416,1718326331016,"fUSD",-541.44,0.00025479,3,"2024-06-14T00:52:11.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413417,1718326331080,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413418,1718326331124,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413419,1718326331180,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413420,1718326331196,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413421,1718326331271,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.271",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413422,1718326331305,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.305",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413423,1718326331333,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413424,1718326331359,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.359",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413425,1718326331396,"fUSD",-531.1,0.00025479,3,"2024-06-14T00:52:11.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413426,1718326331407,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413427,1718326331418,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.418",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413428,1718326331431,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413429,1718326331460,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413430,1718326331516,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.516",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413431,1718326331543,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.543",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413432,1718326331554,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413433,1718326331615,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.615",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413434,1718326331668,"fUSD",-871.93,0.00025479,3,"2024-06-14T00:52:11.668",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413435,1718326331751,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.751",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413436,1718326331800,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413437,1718326331812,"fUSD",-811.04,0.00025479,3,"2024-06-14T00:52:11.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413438,1718326331860,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413439,1718326331873,"fUSD",-1456.15,0.00025479,3,"2024-06-14T00:52:11.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413440,1718326331890,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413441,1718326331917,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413442,1718326331941,"fUSD",-747.44,0.00025479,3,"2024-06-14T00:52:11.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413443,1718326331953,"fUSD",-897.13,0.00025479,3,"2024-06-14T00:52:11.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413444,1718326331965,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:11.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413445,1718326331979,"fUSD",-262.815198,0.00025479,3,"2024-06-14T00:52:11.979",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413446,1718326331996,"fUSD",-628.37,0.00025479,3,"2024-06-14T00:52:11.996",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413447,1718326332023,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.023",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413448,1718326332072,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413449,1718326332109,"fUSD",-2475.47,0.00025479,3,"2024-06-14T00:52:12.109",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413450,1718326332153,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413451,1718326332169,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413452,1718326332201,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413453,1718326332227,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.227",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413454,1718326332247,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413455,1718326332259,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.259",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413456,1718326332319,"fUSD",-746.58,0.00025479,3,"2024-06-14T00:52:12.319",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413457,1718326332330,"fUSD",-2738.14,0.00025479,3,"2024-06-14T00:52:12.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413458,1718326332358,"fUSD",-414.5,0.00025479,3,"2024-06-14T00:52:12.358",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413459,1718326332404,"fUSD",-4588.61,0.00025479,3,"2024-06-14T00:52:12.404",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413460,1718326332448,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.448",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413461,1718326332465,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.465",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413462,1718326332502,"fUSD",-401.37,0.00025479,3,"2024-06-14T00:52:12.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413463,1718326332517,"fUSD",-745.58,0.00025479,3,"2024-06-14T00:52:12.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413464,1718326332528,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.528",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413465,1718326332552,"fUSD",-1721.54,0.00025479,3,"2024-06-14T00:52:12.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413466,1718326332594,"fUSD",-3059.36,0.00025479,3,"2024-06-14T00:52:12.594",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413467,1718326332617,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413468,1718326332629,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.629",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413469,1718326332648,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.648",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413470,1718326332659,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.659",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413471,1718326332673,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.673",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413472,1718326332692,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.692",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413473,1718326332734,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.734",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413474,1718326332757,"fUSD",-1034.72,0.00025479,3,"2024-06-14T00:52:12.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413475,1718326332792,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413476,1718326332825,"fUSD",-3109.59,0.00025479,3,"2024-06-14T00:52:12.825",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413477,1718326332868,"fUSD",-960.45,0.00025479,3,"2024-06-14T00:52:12.868",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413478,1718326332879,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413479,1718326332891,"fUSD",-4009.44,0.00025479,3,"2024-06-14T00:52:12.891",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413480,1718326332903,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:12.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413481,1718326332914,"fUSD",-1373.05,0.00025479,3,"2024-06-14T00:52:12.914",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413482,1718326332985,"fUSD",-378.03230097,0.00025479,3,"2024-06-14T00:52:12.985",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413483,1718326333020,"fUSD",-1310.27,0.00025479,3,"2024-06-14T00:52:13.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413484,1718326333040,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.040",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413485,1718326333056,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413486,1718326333069,"fUSD",-1256.73,0.00025479,3,"2024-06-14T00:52:13.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413487,1718326333087,"fUSD",-538.3,0.00025479,3,"2024-06-14T00:52:13.087",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413488,1718326333099,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.099",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413489,1718326333120,"fUSD",-1048.7,0.00025479,3,"2024-06-14T00:52:13.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413490,1718326333148,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413491,1718326333164,"fUSD",-1580.07,0.00025479,3,"2024-06-14T00:52:13.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413492,1718326333175,"fUSD",-909.71,0.00025479,3,"2024-06-14T00:52:13.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413493,1718326333198,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.198",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413494,1718326333217,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.217",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413495,1718326333245,"fUSD",-9157.77,0.00025479,3,"2024-06-14T00:52:13.245",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413496,1718326333256,"fUSD",-1186.73,0.00025479,3,"2024-06-14T00:52:13.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413497,1718326333280,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413498,1718326333291,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413499,1718326333374,"fUSD",-555.02,0.00025479,3,"2024-06-14T00:52:13.374",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413500,1718326333386,"fUSD",-587.88400189,0.00025479,3,"2024-06-14T00:52:13.386",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413501,1718326333401,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.401",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413502,1718326333413,"fUSD",-1036.07,0.00025479,3,"2024-06-14T00:52:13.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413503,1718326333424,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413504,1718326333550,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.550",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413505,1718326333585,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413506,1718326333595,"fUSD",-5406.88,0.00025479,3,"2024-06-14T00:52:13.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413507,1718326333625,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413508,1718326333640,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413509,1718326333658,"fUSD",-1070.96,0.00025479,3,"2024-06-14T00:52:13.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413510,1718326333713,"fUSD",-2320.28,0.00025479,3,"2024-06-14T00:52:13.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413511,1718326333725,"fUSD",-526.25,0.00025479,3,"2024-06-14T00:52:13.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413512,1718326333796,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413513,1718326333863,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.863",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413514,1718326333892,"fUSD",-736.73,0.00025479,3,"2024-06-14T00:52:13.892",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413515,1718326333922,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413516,1718326333933,"fUSD",-901.93,0.00025479,3,"2024-06-14T00:52:13.933",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413517,1718326333944,"fUSD",-890.11,0.00025479,3,"2024-06-14T00:52:13.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413518,1718326333966,"fUSD",-1107.32,0.00025479,3,"2024-06-14T00:52:13.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413519,1718326333978,"fUSD",-171.83,0.00025479,3,"2024-06-14T00:52:13.978",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413520,1718326333994,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:13.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413521,1718326334073,"fUSD",-254.29196774,0.00025479,3,"2024-06-14T00:52:14.073",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413522,1718326334108,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413523,1718326334125,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413524,1718326334157,"fUSD",-617.42,0.00025479,3,"2024-06-14T00:52:14.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413525,1718326334189,"fUSD",-1082.78,0.00025479,3,"2024-06-14T00:52:14.189",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413526,1718326334218,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.218",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413527,1718326334233,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413528,1718326334254,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.254",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413529,1718326334302,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413530,1718326334313,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413531,1718326334364,"fUSD",-1129.3,0.00025479,3,"2024-06-14T00:52:14.364",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413532,1718326334412,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413533,1718326334426,"fUSD",-681.39,0.00025479,3,"2024-06-14T00:52:14.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413534,1718326334438,"fUSD",-1279.93,0.00025479,3,"2024-06-14T00:52:14.438",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413535,1718326334450,"fUSD",-1545.42,0.00025479,3,"2024-06-14T00:52:14.450",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413536,1718326334476,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.476",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413537,1718326334489,"fUSD",-1018.85,0.00025479,3,"2024-06-14T00:52:14.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413538,1718326334501,"fUSD",-1223.08,0.00025479,3,"2024-06-14T00:52:14.501",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413539,1718326334512,"fUSD",-691.09,0.00025479,3,"2024-06-14T00:52:14.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413540,1718326334523,"fUSD",-714.83,0.00025479,3,"2024-06-14T00:52:14.523",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413541,1718326334535,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413542,1718326334552,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413543,1718326334563,"fUSD",-778.93,0.00025479,3,"2024-06-14T00:52:14.563",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413544,1718326334578,"fUSD",-3531.42,0.00025479,3,"2024-06-14T00:52:14.578",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413545,1718326334597,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413546,1718326334624,"fUSD",-681.15,0.00025479,3,"2024-06-14T00:52:14.624",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413547,1718326334638,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413548,1718326334651,"fUSD",-1473.8,0.00025479,3,"2024-06-14T00:52:14.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413549,1718326334663,"fUSD",-788.91,0.00025479,3,"2024-06-14T00:52:14.663",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413550,1718326334680,"fUSD",-541.50640975,0.00025479,3,"2024-06-14T00:52:14.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413551,1718326334744,"fUSD",-6475.63,0.00025479,3,"2024-06-14T00:52:14.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413552,1718326334767,"fUSD",-777.73,0.00025479,3,"2024-06-14T00:52:14.767",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413553,1718326334858,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.858",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413554,1718326334891,"fUSD",-1577.29,0.00025479,3,"2024-06-14T00:52:14.891",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413555,1718326334946,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:14.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413556,1718326334963,"fUSD",-1120.28,0.00025479,3,"2024-06-14T00:52:14.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413557,1718326334993,"fUSD",-1642.87,0.00025479,3,"2024-06-14T00:52:14.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413558,1718326335044,"fUSD",-2389.0,0.00025479,3,"2024-06-14T00:52:15.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413559,1718326335075,"fUSD",-1291.36,0.00025479,3,"2024-06-14T00:52:15.075",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413560,1718326335119,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:15.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413561,1718326335154,"fUSD",-907.92,0.00025479,3,"2024-06-14T00:52:15.154",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413562,1718326335176,"fUSD",-314.47046925,0.00025479,3,"2024-06-14T00:52:15.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413563,1718326335244,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:15.244",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413564,1718326335273,"fUSD",-520.14,0.00025479,3,"2024-06-14T00:52:15.273",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413565,1718326335302,"fUSD",-12987.45,0.00025479,3,"2024-06-14T00:52:15.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413566,1718326335315,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:15.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413567,1718326335383,"fUSD",-2319.99,0.00025479,3,"2024-06-14T00:52:15.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413568,1718326335434,"fUSD",-611.86,0.00025479,3,"2024-06-14T00:52:15.434",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413569,1718326335449,"fUSD",-778.21,0.00025479,3,"2024-06-14T00:52:15.449",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413570,1718326335461,"fUSD",-754.88,0.00025479,3,"2024-06-14T00:52:15.461",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413571,1718326335475,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:15.475",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413572,1718326335489,"fUSD",-4074.81,0.00025479,3,"2024-06-14T00:52:15.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413573,1718326335502,"fUSD",-2845.3,0.00025479,3,"2024-06-14T00:52:15.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413574,1718326335552,"fUSD",-656.54,0.00025479,3,"2024-06-14T00:52:15.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413575,1718326335566,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:15.566",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413576,1718326335589,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:15.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413577,1718326335601,"fUSD",-1483.98,0.00025479,3,"2024-06-14T00:52:15.601",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413578,1718326335612,"fUSD",-1532.91,0.00025479,3,"2024-06-14T00:52:15.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413579,1718326335625,"fUSD",-2056.22,0.00025479,3,"2024-06-14T00:52:15.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413580,1718326335661,"fUSD",-576.83,0.00025479,3,"2024-06-14T00:52:15.661",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413581,1718326335728,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:15.728",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413582,1718326335956,"fUSD",-599.45,0.00025479,3,"2024-06-14T00:52:15.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413583,1718326335971,"fUSD",-872.76,0.00025479,3,"2024-06-14T00:52:15.971",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413584,1718326335997,"fUSD",-1278.2,0.00025479,3,"2024-06-14T00:52:15.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413585,1718326336011,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.011",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413586,1718326336023,"fUSD",-1297.03,0.00025479,3,"2024-06-14T00:52:16.023",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413587,1718326336038,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.038",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413588,1718326336052,"fUSD",-20832.05,0.00025479,3,"2024-06-14T00:52:16.052",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413589,1718326336073,"fUSD",-3101.77,0.00025479,3,"2024-06-14T00:52:16.073",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413590,1718326336084,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.084",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413591,1718326336108,"fUSD",-643.49,0.00025479,3,"2024-06-14T00:52:16.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413592,1718326336119,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413593,1718326336132,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413594,1718326336144,"fUSD",-5842.58,0.00025479,3,"2024-06-14T00:52:16.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413595,1718326336190,"fUSD",-1263.39,0.00025479,3,"2024-06-14T00:52:16.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413596,1718326336201,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413597,1718326336241,"fUSD",-2399.05,0.00025479,3,"2024-06-14T00:52:16.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413598,1718326336253,"fUSD",-1214.38,0.00025479,3,"2024-06-14T00:52:16.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413599,1718326336280,"fUSD",-2171.12,0.00025479,3,"2024-06-14T00:52:16.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413600,1718326336297,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413601,1718326336310,"fUSD",-887.59,0.00025479,3,"2024-06-14T00:52:16.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413602,1718326336324,"fUSD",-2938.01,0.00025479,3,"2024-06-14T00:52:16.324",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413603,1718326336335,"fUSD",-881.63,0.00025479,3,"2024-06-14T00:52:16.335",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413604,1718326336346,"fUSD",-1881.22,0.00025479,3,"2024-06-14T00:52:16.346",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413605,1718326336357,"fUSD",-2087.76,0.00025479,3,"2024-06-14T00:52:16.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413606,1718326336367,"fUSD",-1025.72,0.00025479,3,"2024-06-14T00:52:16.367",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413607,1718326336378,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413608,1718326336390,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413609,1718326336402,"fUSD",-1880.15,0.00025479,3,"2024-06-14T00:52:16.402",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413610,1718326336452,"fUSD",-1571.8,0.00025479,3,"2024-06-14T00:52:16.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413611,1718326336472,"fUSD",-9937.45,0.00025479,3,"2024-06-14T00:52:16.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413612,1718326336510,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.510",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413613,1718326336563,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.563",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413614,1718326336585,"fUSD",-1153.0,0.00025479,3,"2024-06-14T00:52:16.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413615,1718326336597,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413616,1718326336620,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413617,1718326336632,"fUSD",-1172.55,0.00025479,3,"2024-06-14T00:52:16.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413618,1718326336681,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413619,1718326336724,"fUSD",-1392.18,0.00025479,3,"2024-06-14T00:52:16.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413620,1718326336737,"fUSD",-1618.84,0.00025479,3,"2024-06-14T00:52:16.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413621,1718326336756,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413622,1718326336768,"fUSD",-3702.08,0.00025479,3,"2024-06-14T00:52:16.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413623,1718326336782,"fUSD",-759.17,0.00025479,3,"2024-06-14T00:52:16.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413624,1718326336821,"fUSD",-11940.85,0.00025479,3,"2024-06-14T00:52:16.821",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413625,1718326336836,"fUSD",-2248.57,0.00025479,3,"2024-06-14T00:52:16.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413626,1718326336857,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.857",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413627,1718326336871,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.871",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413628,1718326336882,"fUSD",-899.62,0.00025479,3,"2024-06-14T00:52:16.882",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413629,1718326336893,"fUSD",-1594.39,0.00025479,3,"2024-06-14T00:52:16.893",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413630,1718326336905,"fUSD",-4218.81,0.00025479,3,"2024-06-14T00:52:16.905",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413631,1718326336916,"fUSD",-657.14,0.00025479,3,"2024-06-14T00:52:16.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413632,1718326336937,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:16.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413633,1718326336947,"fUSD",-656.47,0.00025479,3,"2024-06-14T00:52:16.947",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413634,1718326336960,"fUSD",-795.48,0.00025479,3,"2024-06-14T00:52:16.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413635,1718326336971,"fUSD",-3013.12,0.00025479,3,"2024-06-14T00:52:16.971",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413636,1718326336988,"fUSD",-574.72,0.00025479,3,"2024-06-14T00:52:16.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413637,1718326337014,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:17.014",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413638,1718326337026,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:17.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413639,1718326337054,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:17.054",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413640,1718326337066,"fUSD",-4273.7,0.00025479,3,"2024-06-14T00:52:17.066",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413641,1718326337082,"fUSD",-2686.47,0.00025479,3,"2024-06-14T00:52:17.082",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413642,1718326337096,"fUSD",-747.72,0.00025479,3,"2024-06-14T00:52:17.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413643,1718326337144,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:17.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413644,1718326337198,"fUSD",-871.16,0.00025479,3,"2024-06-14T00:52:17.198",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413645,1718326337213,"fUSD",-500.0,0.00025479,3,"2024-06-14T00:52:17.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413646,1718326337226,"fUSD",-151.0,0.00025479,7,"2024-06-14T00:52:17.226",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413647,1718326337248,"fUSD",-151.0,0.00025479,7,"2024-06-14T00:52:17.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413648,1718326337260,"fUSD",-151.0,0.00025479,7,"2024-06-14T00:52:17.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413649,1718326337297,"fUSD",-174.072604,0.00025479,7,"2024-06-14T00:52:17.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413650,1718326337313,"fUSD",-4953.48,0.00025489,2,"2024-06-14T00:52:17.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413651,1718326337332,"fUSD",-199.59095128,0.00025653,2,"2024-06-14T00:52:17.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413652,1718326337351,"fUSD",-151.0,0.00025731,4,"2024-06-14T00:52:17.351",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413653,1718326337362,"fUSD",-500.0,0.00025752,3,"2024-06-14T00:52:17.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413654,1718326337412,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413655,1718326337430,"fUSD",-201.17511647,0.00025753,3,"2024-06-14T00:52:17.430",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413656,1718326337445,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.445",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413657,1718326337456,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413658,1718326337483,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.483",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413659,1718326337539,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.539",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413660,1718326337550,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.550",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413661,1718326337565,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413662,1718326337576,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413663,1718326337602,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.602",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413664,1718326337622,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413665,1718326337657,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.657",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413666,1718326337684,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413667,1718326337703,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.703",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413668,1718326337717,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.717",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413669,1718326337760,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413670,1718326337781,"fUSD",-553.86,0.00025753,3,"2024-06-14T00:52:17.781",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413671,1718326337809,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.809",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413672,1718326337825,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.825",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413673,1718326337838,"fUSD",-622.13315405,0.00025753,3,"2024-06-14T00:52:17.838",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413674,1718326337849,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.849",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413675,1718326337860,"fUSD",-419.24049132,0.00025753,3,"2024-06-14T00:52:17.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413676,1718326337874,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413677,1718326337888,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.888",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413678,1718326337916,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413679,1718326337934,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.934",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413680,1718326337963,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413681,1718326337975,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413682,1718326337993,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:17.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413683,1718326338044,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413684,1718326338072,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413685,1718326338100,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413686,1718326338125,"fUSD",-763.62,0.00025753,3,"2024-06-14T00:52:18.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413687,1718326338138,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.138",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413688,1718326338151,"fUSD",-516.91098699,0.00025753,3,"2024-06-14T00:52:18.151",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413689,1718326338162,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413690,1718326338175,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413691,1718326338188,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.188",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413692,1718326338201,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413693,1718326338213,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413694,1718326338232,"fUSD",-603.86378089,0.00025753,3,"2024-06-14T00:52:18.232",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413695,1718326338246,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.246",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413696,1718326338260,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413697,1718326338272,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413698,1718326338290,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.290",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413699,1718326338313,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413700,1718326338383,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413701,1718326338460,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413702,1718326338502,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413703,1718326338532,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413704,1718326338557,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.557",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413705,1718326338571,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.571",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413706,1718326338582,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.582",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413707,1718326338620,"fUSD",-640.07,0.00025753,3,"2024-06-14T00:52:18.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413708,1718326338658,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413709,1718326338686,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.686",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413710,1718326338722,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.722",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413711,1718326338750,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.750",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413712,1718326338776,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.776",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413713,1718326338814,"fUSD",-200.2490987,0.00025753,3,"2024-06-14T00:52:18.814",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413714,1718326338828,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413715,1718326338846,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.846",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413716,1718326338876,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413717,1718326338887,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.887",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413718,1718326338903,"fUSD",-153.11,0.00025753,3,"2024-06-14T00:52:18.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413719,1718326338919,"fUSD",-641.17,0.00025753,3,"2024-06-14T00:52:18.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413720,1718326338934,"fUSD",-271.53,0.00025753,3,"2024-06-14T00:52:18.934",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413721,1718326338946,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:18.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413722,1718326338988,"fUSD",-464.89,0.00025753,3,"2024-06-14T00:52:18.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413723,1718326339001,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.001",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413724,1718326339018,"fUSD",-570.32,0.00025753,3,"2024-06-14T00:52:19.018",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413725,1718326339047,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.047",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413726,1718326339069,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413727,1718326339085,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.085",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413728,1718326339111,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.111",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413729,1718326339148,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413730,1718326339163,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.163",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413731,1718326339177,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413732,1718326339221,"fUSD",-756.62,0.00025753,3,"2024-06-14T00:52:19.221",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413733,1718326339242,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.242",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413734,1718326339266,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.266",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413735,1718326339277,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413736,1718326339292,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413737,1718326339310,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413738,1718326339333,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413739,1718326339349,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.349",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413740,1718326339373,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.373",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413741,1718326339406,"fUSD",-188.01,0.00025753,3,"2024-06-14T00:52:19.406",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413742,1718326339432,"fUSD",-541.44,0.00025753,3,"2024-06-14T00:52:19.432",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413743,1718326339467,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413744,1718326339489,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413745,1718326339512,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413746,1718326339539,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.539",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413747,1718326339598,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.598",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413748,1718326339659,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.659",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413749,1718326339680,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413750,1718326339728,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.728",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413751,1718326339742,"fUSD",-531.1,0.00025753,3,"2024-06-14T00:52:19.742",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413752,1718326339757,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413753,1718326339777,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413754,1718326339803,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.803",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413755,1718326339828,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413756,1718326339921,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.921",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413757,1718326339944,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413758,1718326339967,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:19.967",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413759,1718326340010,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413760,1718326340032,"fUSD",-871.93,0.00025753,3,"2024-06-14T00:52:20.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413761,1718326340045,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.045",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413762,1718326340058,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.058",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413763,1718326340070,"fUSD",-811.04,0.00025753,3,"2024-06-14T00:52:20.070",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413764,1718326340082,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.082",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413765,1718326340095,"fUSD",-1456.15,0.00025753,3,"2024-06-14T00:52:20.095",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413766,1718326340108,"fUSD",-431.54,0.00025753,3,"2024-06-14T00:52:20.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413767,1718326340126,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.126",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413768,1718326340139,"fUSD",-747.44,0.00025753,3,"2024-06-14T00:52:20.139",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413769,1718326340190,"fUSD",-897.13,0.00025753,3,"2024-06-14T00:52:20.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413770,1718326340214,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413771,1718326340230,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.230",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413772,1718326340252,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.252",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413773,1718326340275,"fUSD",-2475.47,0.00025753,3,"2024-06-14T00:52:20.275",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413774,1718326340287,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413775,1718326340315,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413776,1718326340330,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413777,1718326340360,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413778,1718326340390,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413779,1718326340406,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.406",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413780,1718326340418,"fUSD",-746.58,0.00025753,3,"2024-06-14T00:52:20.418",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413781,1718326340432,"fUSD",-2738.14,0.00025753,3,"2024-06-14T00:52:20.432",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413782,1718326340452,"fUSD",-4588.61,0.00025753,3,"2024-06-14T00:52:20.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413783,1718326340481,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413784,1718326340497,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.497",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413785,1718326340524,"fUSD",-745.58,0.00025753,3,"2024-06-14T00:52:20.524",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413786,1718326340541,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413787,1718326340554,"fUSD",-1721.54,0.00025753,3,"2024-06-14T00:52:20.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413788,1718326340570,"fUSD",-3059.36,0.00025753,3,"2024-06-14T00:52:20.570",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413789,1718326340586,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413790,1718326340599,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.599",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413791,1718326340651,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413792,1718326340671,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.671",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413793,1718326340710,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.710",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413794,1718326340722,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.722",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413795,1718326340741,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413796,1718326340758,"fUSD",-1034.72,0.00025753,3,"2024-06-14T00:52:20.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413797,1718326340782,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413798,1718326340796,"fUSD",-3109.59,0.00025753,3,"2024-06-14T00:52:20.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413799,1718326340819,"fUSD",-960.45,0.00025753,3,"2024-06-14T00:52:20.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413800,1718326340831,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.831",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413801,1718326340852,"fUSD",-4009.44,0.00025753,3,"2024-06-14T00:52:20.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413802,1718326340883,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413803,1718326340899,"fUSD",-1373.05,0.00025753,3,"2024-06-14T00:52:20.899",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413804,1718326340919,"fUSD",-1310.27,0.00025753,3,"2024-06-14T00:52:20.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413805,1718326340939,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.939",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413806,1718326340954,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:20.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413807,1718326340966,"fUSD",-1256.73,0.00025753,3,"2024-06-14T00:52:20.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413808,1718326340979,"fUSD",-538.3,0.00025753,3,"2024-06-14T00:52:20.979",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413809,1718326340991,"fUSD",-514.99212445,0.00025753,3,"2024-06-14T00:52:20.991",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413810,1718326341010,"fUSD",-1048.7,0.00025753,3,"2024-06-14T00:52:21.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413811,1718326341037,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413812,1718326341056,"fUSD",-1580.07,0.00025753,3,"2024-06-14T00:52:21.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413813,1718326341067,"fUSD",-909.71,0.00025753,3,"2024-06-14T00:52:21.067",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413814,1718326341107,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.107",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413815,1718326341118,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.118",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413816,1718326341136,"fUSD",-9157.77,0.00025753,3,"2024-06-14T00:52:21.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413817,1718326341160,"fUSD",-1186.73,0.00025753,3,"2024-06-14T00:52:21.160",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413818,1718326341171,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.171",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413819,1718326341246,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.246",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413820,1718326341264,"fUSD",-555.02,0.00025753,3,"2024-06-14T00:52:21.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413821,1718326341274,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.274",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413822,1718326341294,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.294",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413823,1718326341304,"fUSD",-1036.07,0.00025753,3,"2024-06-14T00:52:21.304",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413824,1718326341327,"fUSD",-577.82919417,0.00025753,3,"2024-06-14T00:52:21.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413825,1718326341339,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.339",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413826,1718326341378,"fUSD",-5406.88,0.00025753,3,"2024-06-14T00:52:21.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413827,1718326341440,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413828,1718326341460,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413829,1718326341476,"fUSD",-1070.96,0.00025753,3,"2024-06-14T00:52:21.476",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413830,1718326341520,"fUSD",-2320.28,0.00025753,3,"2024-06-14T00:52:21.520",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413831,1718326341532,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413832,1718326341552,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413833,1718326341582,"fUSD",-736.73,0.00025753,3,"2024-06-14T00:52:21.582",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413834,1718326341595,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413835,1718326341607,"fUSD",-901.93,0.00025753,3,"2024-06-14T00:52:21.607",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413836,1718326341640,"fUSD",-890.11,0.00025753,3,"2024-06-14T00:52:21.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413837,1718326341666,"fUSD",-1107.32,0.00025753,3,"2024-06-14T00:52:21.666",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413838,1718326341691,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.691",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413839,1718326341704,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.704",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413840,1718326341724,"fUSD",-1082.78,0.00025753,3,"2024-06-14T00:52:21.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413841,1718326341736,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413842,1718326341747,"fUSD",-617.42,0.00025753,3,"2024-06-14T00:52:21.747",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413843,1718326341772,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413844,1718326341784,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413845,1718326341801,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413846,1718326341812,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413847,1718326341824,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413848,1718326341852,"fUSD",-1129.3,0.00025753,3,"2024-06-14T00:52:21.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413849,1718326341868,"fUSD",-681.39,0.00025753,3,"2024-06-14T00:52:21.868",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413850,1718326341885,"fUSD",-1279.93,0.00025753,3,"2024-06-14T00:52:21.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413851,1718326341903,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413852,1718326341917,"fUSD",-1545.42,0.00025753,3,"2024-06-14T00:52:21.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413853,1718326341933,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:21.933",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413854,1718326341945,"fUSD",-1018.85,0.00025753,3,"2024-06-14T00:52:21.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413855,1718326341961,"fUSD",-1223.08,0.00025753,3,"2024-06-14T00:52:21.961",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413856,1718326341989,"fUSD",-691.09,0.00025753,3,"2024-06-14T00:52:21.989",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413857,1718326342002,"fUSD",-714.83,0.00025753,3,"2024-06-14T00:52:22.002",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413858,1718326342024,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413859,1718326342035,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.035",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413860,1718326342049,"fUSD",-778.93,0.00025753,3,"2024-06-14T00:52:22.049",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413861,1718326342059,"fUSD",-3531.42,0.00025753,3,"2024-06-14T00:52:22.059",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413862,1718326342079,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.079",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413863,1718326342091,"fUSD",-681.15,0.00025753,3,"2024-06-14T00:52:22.091",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413864,1718326342106,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.106",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413865,1718326342144,"fUSD",-1473.8,0.00025753,3,"2024-06-14T00:52:22.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413866,1718326342198,"fUSD",-788.91,0.00025753,3,"2024-06-14T00:52:22.198",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413867,1718326342233,"fUSD",-6475.63,0.00025753,3,"2024-06-14T00:52:22.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413868,1718326342271,"fUSD",-777.73,0.00025753,3,"2024-06-14T00:52:22.271",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413869,1718326342287,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413870,1718326342315,"fUSD",-1577.29,0.00025753,3,"2024-06-14T00:52:22.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413871,1718326342333,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413872,1718326342355,"fUSD",-1120.28,0.00025753,3,"2024-06-14T00:52:22.355",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413873,1718326342369,"fUSD",-1642.87,0.00025753,3,"2024-06-14T00:52:22.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413874,1718326342381,"fUSD",-2389.0,0.00025753,3,"2024-06-14T00:52:22.381",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413875,1718326342394,"fUSD",-1291.36,0.00025753,3,"2024-06-14T00:52:22.394",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413876,1718326342406,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.406",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413877,1718326342417,"fUSD",-907.92,0.00025753,3,"2024-06-14T00:52:22.417",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413878,1718326342448,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.448",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413879,1718326342459,"fUSD",-520.14,0.00025753,3,"2024-06-14T00:52:22.459",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413880,1718326342484,"fUSD",-12987.45,0.00025753,3,"2024-06-14T00:52:22.484",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413881,1718326342496,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413882,1718326342530,"fUSD",-2319.99,0.00025753,3,"2024-06-14T00:52:22.530",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413883,1718326342552,"fUSD",-778.21,0.00025753,3,"2024-06-14T00:52:22.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413884,1718326342565,"fUSD",-611.86,0.00025753,3,"2024-06-14T00:52:22.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413885,1718326342597,"fUSD",-754.88,0.00025753,3,"2024-06-14T00:52:22.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413886,1718326342634,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.634",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413887,1718326342647,"fUSD",-4074.81,0.00025753,3,"2024-06-14T00:52:22.647",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413888,1718326342663,"fUSD",-2845.3,0.00025753,3,"2024-06-14T00:52:22.663",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413889,1718326342675,"fUSD",-656.54,0.00025753,3,"2024-06-14T00:52:22.675",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413890,1718326342690,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.690",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413891,1718326342713,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413892,1718326342725,"fUSD",-1483.98,0.00025753,3,"2024-06-14T00:52:22.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413893,1718326342738,"fUSD",-1532.91,0.00025753,3,"2024-06-14T00:52:22.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413894,1718326342751,"fUSD",-2056.22,0.00025753,3,"2024-06-14T00:52:22.751",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413895,1718326342777,"fUSD",-576.83,0.00025753,3,"2024-06-14T00:52:22.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413896,1718326342804,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.804",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413897,1718326342840,"fUSD",-599.45,0.00025753,3,"2024-06-14T00:52:22.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413898,1718326342863,"fUSD",-872.76,0.00025753,3,"2024-06-14T00:52:22.863",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413899,1718326342886,"fUSD",-1278.2,0.00025753,3,"2024-06-14T00:52:22.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413900,1718326342900,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413901,1718326342911,"fUSD",-622.48,0.00025753,3,"2024-06-14T00:52:22.911",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413902,1718326342931,"fUSD",-1297.03,0.00025753,3,"2024-06-14T00:52:22.931",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413903,1718326342943,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:22.943",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413904,1718326342954,"fUSD",-3101.77,0.00025753,3,"2024-06-14T00:52:22.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413905,1718326342965,"fUSD",-20832.05,0.00025753,3,"2024-06-14T00:52:22.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413906,1718326343043,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:23.043",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413907,1718326343068,"fUSD",-643.49,0.00025753,3,"2024-06-14T00:52:23.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413908,1718326343081,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:23.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413909,1718326343092,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:23.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413910,1718326343104,"fUSD",-5842.58,0.00025753,3,"2024-06-14T00:52:23.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413911,1718326343124,"fUSD",-1263.39,0.00025753,3,"2024-06-14T00:52:23.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413912,1718326343140,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:23.140",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413913,1718326343152,"fUSD",-2399.05,0.00025753,3,"2024-06-14T00:52:23.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413914,1718326343166,"fUSD",-1214.38,0.00025753,3,"2024-06-14T00:52:23.166",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413915,1718326343192,"fUSD",-2171.12,0.00025753,3,"2024-06-14T00:52:23.192",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413916,1718326343209,"fUSD",-500.0,0.00025753,3,"2024-06-14T00:52:23.209",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413917,1718326343222,"fUSD",-887.59,0.00025753,3,"2024-06-14T00:52:23.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413918,1718326343256,"fUSD",-2938.01,0.00025753,3,"2024-06-14T00:52:23.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413919,1718326343276,"fUSD",-881.63,0.00025753,3,"2024-06-14T00:52:23.276",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413920,1718326343302,"fUSD",-1881.22,0.00025753,3,"2024-06-14T00:52:23.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413921,1718326343337,"fUSD",-2087.76,0.00025753,3,"2024-06-14T00:52:23.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413922,1718326343347,"fUSD",-66.45463569,0.00025753,3,"2024-06-14T00:52:23.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413923,1718326343737,"fUSD",-286.21049042,0.00025753,3,"2024-06-14T00:52:23.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413924,1718326346700,"fUSD",-151.0,0.00024109,7,"2024-06-14T00:52:26.700",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413925,1718326346713,"fUSD",-154.256273,0.00024109,7,"2024-06-14T00:52:26.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413926,1718326346725,"fUSD",-154.256273,0.00024109,7,"2024-06-14T00:52:26.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413927,1718326346750,"fUSD",-154.256273,0.00024109,7,"2024-06-14T00:52:26.750",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413928,1718326346786,"fUSD",-500.0,0.00024109,2,"2024-06-14T00:52:26.786",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413929,1718326346830,"fUSD",-152.170032,0.00024109,7,"2024-06-14T00:52:26.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413930,1718326346842,"fUSD",-151.0,0.00024378,7,"2024-06-14T00:52:26.842",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413931,1718326346854,"fUSD",-154.256273,0.00024378,7,"2024-06-14T00:52:26.854",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413932,1718326346878,"fUSD",-180.662903,0.00024383,7,"2024-06-14T00:52:26.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413933,1718326346898,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:52:26.898",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413934,1718326346919,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:52:26.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413935,1718326346994,"fUSD",-270.19,0.00024383,2,"2024-06-14T00:52:26.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413936,1718326347023,"fUSD",-151.0,0.00024383,7,"2024-06-14T00:52:27.023",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413937,1718326347041,"fUSD",-154.256273,0.00024383,7,"2024-06-14T00:52:27.041",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413938,1718326347073,"fUSD",-6462.427607,0.00024657,7,"2024-06-14T00:52:27.073",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413939,1718326347098,"fUSD",-500.0,0.00025205,3,"2024-06-14T00:52:27.098",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413940,1718326347125,"fUSD",-164.04691285,0.00025479,3,"2024-06-14T00:52:27.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413944,1718327436171,"fUSD",-334.65,0.00015,2,"2024-06-14T01:10:36.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413945,1718327439759,"fUSD",-528.13062011,0.00015,2,"2024-06-14T01:10:39.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413946,1718327439773,"fUSD",-65.64684482,0.00017159,2,"2024-06-14T01:10:39.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413950,1718327444896,"fUSD",-428.22572364,0.00017159,2,"2024-06-14T01:10:44.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413951,1718327444930,"fUSD",-69.23147448,0.00017159,2,"2024-06-14T01:10:44.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413952,1718327444969,"fUSD",-287.97422134,0.00017259,2,"2024-06-14T01:10:44.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413953,1718327444989,"fUSD",-676.08366128,0.00017259,2,"2024-06-14T01:10:44.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413958,1718327452306,"fUSD",-564.47462442,0.00017259,2,"2024-06-14T01:10:52.306",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413959,1718327452318,"fUSD",-300.0,0.00017807,2,"2024-06-14T01:10:52.318",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413960,1718327452353,"fUSD",-420.0,0.00019433,2,"2024-06-14T01:10:52.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413961,1718327452364,"fUSD",-55.52535451,0.00019543,2,"2024-06-14T01:10:52.364",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413964,1718327454635,"fUSD",-95.47464549,0.00019543,2,"2024-06-14T01:10:54.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413965,1718327454646,"fUSD",-564.81,0.00019808,2,"2024-06-14T01:10:54.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413966,1718327454673,"fUSD",-151.0,0.00020589,2,"2024-06-14T01:10:54.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413967,1718327454683,"fUSD",-30693.299,0.00020739,2,"2024-06-14T01:10:54.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413968,1718327454694,"fUSD",-3813.017,0.00020739,2,"2024-06-14T01:10:54.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413969,1718327454720,"fUSD",-1194.0,0.00020739,2,"2024-06-14T01:10:54.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413970,1718327454731,"fUSD",-1573.0,0.00020739,2,"2024-06-14T01:10:54.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413971,1718327454760,"fUSD",-587.0,0.00021208,2,"2024-06-14T01:10:54.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413972,1718327454771,"fUSD",-199.77,0.0002155,2,"2024-06-14T01:10:54.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413973,1718327454792,"fUSD",-400.0,0.00021582,2,"2024-06-14T01:10:54.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413974,1718327454823,"fUSD",-151.0,0.00021634,2,"2024-06-14T01:10:54.823",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413975,1718327454873,"fUSD",-250.0,0.00021809,2,"2024-06-14T01:10:54.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413976,1718327454889,"fUSD",-424.44,0.00021828,2,"2024-06-14T01:10:54.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413977,1718327454916,"fUSD",-481.64,0.00021918,2,"2024-06-14T01:10:54.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413978,1718327454932,"fUSD",-250.0,0.00021918,2,"2024-06-14T01:10:54.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413979,1718327454952,"fUSD",-1000.0,0.00021919,2,"2024-06-14T01:10:54.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413980,1718327454972,"fUSD",-587.826679,0.00021934,2,"2024-06-14T01:10:54.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413981,1718327455005,"fUSD",-162.091519,0.00021934,2,"2024-06-14T01:10:55.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413982,1718327455016,"fUSD",-587.82668,0.00021934,2,"2024-06-14T01:10:55.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413983,1718327455048,"fUSD",-564.81,0.00022071,2,"2024-06-14T01:10:55.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413984,1718327455072,"fUSD",-587.826679,0.00022208,2,"2024-06-14T01:10:55.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413985,1718327455091,"fUSD",-587.82668,0.00022208,2,"2024-06-14T01:10:55.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413986,1718327455103,"fUSD",-587.826679,0.00022482,2,"2024-06-14T01:10:55.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413987,1718327455126,"fUSD",-587.82668,0.00022482,2,"2024-06-14T01:10:55.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413988,1718327455151,"fUSD",-151.0,0.0002268,2,"2024-06-14T01:10:55.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413989,1718327455172,"fUSD",-500.0,0.00022756,2,"2024-06-14T01:10:55.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413990,1718327455204,"fUSD",-587.826679,0.00022756,2,"2024-06-14T01:10:55.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413991,1718327455215,"fUSD",-587.82668,0.00022756,2,"2024-06-14T01:10:55.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413992,1718327455230,"fUSD",-563.10404295,0.0002293,3,"2024-06-14T01:10:55.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413993,1718327455246,"fUSD",-500.0,0.00023,2,"2024-06-14T01:10:55.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413994,1718327455264,"fUSD",-587.826679,0.0002303,2,"2024-06-14T01:10:55.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413995,1718327455278,"fUSD",-587.82668,0.0002303,2,"2024-06-14T01:10:55.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413996,1718327455298,"fUSD",-823.0,0.00023145,2,"2024-06-14T01:10:55.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413997,1718327455309,"fUSD",-446.16,0.0002345,2,"2024-06-14T01:10:55.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413998,1718327455324,"fUSD",-151.0,0.00023726,2,"2024-06-14T01:10:55.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413999,1718327455341,"fUSD",-200.0,0.000239,8,"2024-06-14T01:10:55.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414000,1718327455352,"fUSD",-250.48826689,0.00023986,2,"2024-06-14T01:10:55.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414001,1718327455363,"fUSD",-12727.93724878,0.00024,2,"2024-06-14T01:10:55.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414002,1718327455375,"fUSD",-1223.59793904,0.00024009,2,"2024-06-14T01:10:55.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414003,1718327455388,"fUSD",-696.09354285,0.00024009,2,"2024-06-14T01:10:55.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414004,1718327455464,"fUSD",-381.59400001,0.00024009,2,"2024-06-14T01:10:55.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414006,1718328436178,"fUSD",-250.47279182,0.00020729,2,"2024-06-14T01:27:16.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414009,1718328640081,"fUSD",-1075.33420105,0.00015547,2,"2024-06-14T01:30:40.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414010,1718328640127,"fUSD",-1327.93947076,0.00015547,2,"2024-06-14T01:30:40.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414011,1718328640143,"fUSD",-9276.43954225,0.00020729,2,"2024-06-14T01:30:40.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414012,1718328640157,"fUSD",-1484.1,0.00020729,2,"2024-06-14T01:30:40.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414013,1718328640191,"fUSD",-4486.78000005,0.00020729,2,"2024-06-14T01:30:40.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414014,1718328640245,"fUSD",-1324.45999986,0.00020729,2,"2024-06-14T01:30:40.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414015,1718328640261,"fUSD",-3319.89,0.00020729,2,"2024-06-14T01:30:40.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414016,1718328640288,"fUSD",-6339.84576999,0.00020729,2,"2024-06-14T01:30:40.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414017,1718328645424,"fUSD",-8776.15984623,0.00020729,2,"2024-06-14T01:30:45.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414018,1718328645447,"fUSD",-447.31440333,0.00020729,2,"2024-06-14T01:30:45.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414019,1718328645458,"fUSD",-1411.15685736,0.00020729,2,"2024-06-14T01:30:45.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414020,1718328645485,"fUSD",-729.27546915,0.00020729,2,"2024-06-14T01:30:45.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414021,1718328645505,"fUSD",-325.88720818,0.00020729,2,"2024-06-14T01:30:45.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414022,1718328645540,"fUSD",-186.42261086,0.00020738,2,"2024-06-14T01:30:45.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414023,1718328645565,"fUSD",-2511.0,0.000209,2,"2024-06-14T01:30:45.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414024,1718328645586,"fUSD",-636.0,0.000209,2,"2024-06-14T01:30:45.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414025,1718328645600,"fUSD",-2406.0,0.0002164,2,"2024-06-14T01:30:45.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414026,1718328645617,"fUSD",-208.602,0.0002164,2,"2024-06-14T01:30:45.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414027,1718328645636,"fUSD",-358.0,0.0002164,2,"2024-06-14T01:30:45.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414028,1718328645650,"fUSD",-186.917,0.0002164,2,"2024-06-14T01:30:45.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414029,1718328645670,"fUSD",-1267.533,0.0002164,2,"2024-06-14T01:30:45.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414030,1718328645698,"fUSD",-463.238,0.0002164,2,"2024-06-14T01:30:45.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414031,1718328645731,"fUSD",-811.329,0.0002164,2,"2024-06-14T01:30:45.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414032,1718328645744,"fUSD",-710.6739205,0.00021837,2,"2024-06-14T01:30:45.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414033,1718328645765,"fUSD",-189.106773,0.00021934,2,"2024-06-14T01:30:45.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414034,1718328645776,"fUSD",-653.525766,0.00021934,2,"2024-06-14T01:30:45.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414035,1718328645787,"fUSD",-151.53797,0.00021934,2,"2024-06-14T01:30:45.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414036,1718328645814,"fUSD",-179.980678,0.00021934,2,"2024-06-14T01:30:45.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414037,1718328645827,"fUSD",-1467.71677,0.00021934,2,"2024-06-14T01:30:45.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414038,1718328645839,"fUSD",-181.524154,0.00021934,2,"2024-06-14T01:30:45.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414039,1718328645860,"fUSD",-183.999681,0.00021934,2,"2024-06-14T01:30:45.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414040,1718328645894,"fUSD",-2577.202822,0.00021934,2,"2024-06-14T01:30:45.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414041,1718328645923,"fUSD",-173.976026,0.00021934,2,"2024-06-14T01:30:45.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414042,1718328645943,"fUSD",-747.204948,0.00021934,2,"2024-06-14T01:30:45.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414043,1718328645960,"fUSD",-192.137134,0.00021934,2,"2024-06-14T01:30:45.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414044,1718328645979,"fUSD",-176.693562,0.00021934,2,"2024-06-14T01:30:45.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414045,1718328646003,"fUSD",-250.0,0.00022126,2,"2024-06-14T01:30:46.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414046,1718328646028,"fUSD",-199.77,0.0002217,2,"2024-06-14T01:30:46.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414047,1718328646040,"fUSD",-653.525766,0.00022208,2,"2024-06-14T01:30:46.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414048,1718328646052,"fUSD",-151.53797,0.00022208,2,"2024-06-14T01:30:46.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414049,1718328646063,"fUSD",-1467.71677,0.00022208,2,"2024-06-14T01:30:46.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414050,1718328646074,"fUSD",-2577.202822,0.00022208,2,"2024-06-14T01:30:46.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414051,1718328646090,"fUSD",-747.204948,0.00022208,2,"2024-06-14T01:30:46.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414052,1718328646108,"fUSD",-150.0,0.00022296,2,"2024-06-14T01:30:46.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414053,1718328646132,"fUSD",-250.0,0.00022346,2,"2024-06-14T01:30:46.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414054,1718328646156,"fUSD",-401.36,0.00022446,2,"2024-06-14T01:30:46.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414055,1718328646168,"fUSD",-185.325002,0.00022472,2,"2024-06-14T01:30:46.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414056,1718328646184,"fUSD",-653.525766,0.00022482,2,"2024-06-14T01:30:46.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414057,1718328646198,"fUSD",-151.53797,0.00022482,2,"2024-06-14T01:30:46.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414058,1718328646215,"fUSD",-1467.71677,0.00022482,2,"2024-06-14T01:30:46.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414059,1718328646228,"fUSD",-2577.202822,0.00022482,2,"2024-06-14T01:30:46.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414060,1718328646240,"fUSD",-747.204948,0.00022482,2,"2024-06-14T01:30:46.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414061,1718328646253,"fUSD",-179.980678,0.00022482,2,"2024-06-14T01:30:46.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414062,1718328646272,"fUSD",-181.524154,0.00022482,2,"2024-06-14T01:30:46.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414063,1718328646284,"fUSD",-192.137134,0.00022482,2,"2024-06-14T01:30:46.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414064,1718328646295,"fUSD",-176.693562,0.00022482,2,"2024-06-14T01:30:46.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414065,1718328646306,"fUSD",-282.28,0.00022534,2,"2024-06-14T01:30:46.306",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414066,1718328646317,"fUSD",-151.0,0.00022707,2,"2024-06-14T01:30:46.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414067,1718328646340,"fUSD",-653.525766,0.00022756,2,"2024-06-14T01:30:46.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414068,1718328646351,"fUSD",-151.53797,0.00022756,2,"2024-06-14T01:30:46.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414069,1718328646373,"fUSD",-1467.71677,0.00022756,2,"2024-06-14T01:30:46.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414070,1718328646396,"fUSD",-2577.202822,0.00022756,2,"2024-06-14T01:30:46.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414071,1718328646407,"fUSD",-747.204948,0.00022756,2,"2024-06-14T01:30:46.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414072,1718328646433,"fUSD",-576.36,0.00022993,2,"2024-06-14T01:30:46.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414073,1718328646446,"fUSD",-500.0,0.00023,2,"2024-06-14T01:30:46.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414074,1718328646465,"fUSD",-653.525766,0.0002303,2,"2024-06-14T01:30:46.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414075,1718328646500,"fUSD",-151.53797,0.0002303,2,"2024-06-14T01:30:46.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414076,1718328646512,"fUSD",-1467.71677,0.0002303,2,"2024-06-14T01:30:46.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414077,1718328646523,"fUSD",-2577.202822,0.0002303,2,"2024-06-14T01:30:46.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414078,1718328646552,"fUSD",-747.204948,0.0002303,2,"2024-06-14T01:30:46.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414079,1718328646564,"fUSD",-189.106773,0.0002303,2,"2024-06-14T01:30:46.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414080,1718328646577,"fUSD",-183.999681,0.0002303,2,"2024-06-14T01:30:46.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414081,1718328646602,"fUSD",-173.976026,0.0002303,2,"2024-06-14T01:30:46.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414082,1718328646621,"fUSD",-179.980678,0.00023031,2,"2024-06-14T01:30:46.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414083,1718328646635,"fUSD",-181.524154,0.00023031,2,"2024-06-14T01:30:46.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414084,1718328646658,"fUSD",-176.693562,0.00023031,2,"2024-06-14T01:30:46.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414085,1718328646672,"fUSD",-192.137134,0.00023031,2,"2024-06-14T01:30:46.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414086,1718328646683,"fUSD",-676.92,0.00023375,2,"2024-06-14T01:30:46.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414087,1718328646698,"fUSD",-185.325002,0.00023595,2,"2024-06-14T01:30:46.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414088,1718328646714,"fUSD",-151.0,0.00023605,2,"2024-06-14T01:30:46.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414089,1718328646750,"fUSD",-151.0,0.00023749,2,"2024-06-14T01:30:46.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414090,1718328646763,"fUSD",-1000.0,0.00023987,2,"2024-06-14T01:30:46.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414091,1718328646814,"fUSD",-12730.91091576,0.00024,2,"2024-06-14T01:30:46.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414092,1718328646831,"fUSD",-2506.06253,0.00024009,2,"2024-06-14T01:30:46.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414093,1718328646842,"fUSD",-324.13611756,0.00024009,2,"2024-06-14T01:30:46.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414094,1718328646863,"fUSD",-6422.3125,0.00024009,2,"2024-06-14T01:30:46.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414095,1718328646899,"fUSD",-1000.0,0.00024009,2,"2024-06-14T01:30:46.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414096,1718328646910,"fUSD",-1532.0363,0.00024009,2,"2024-06-14T01:30:46.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414097,1718328646921,"fUSD",-3029.85195192,0.00024106,2,"2024-06-14T01:30:46.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414098,1718328646940,"fUSD",-155.0,0.00024107,4,"2024-06-14T01:30:46.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414099,1718328646952,"fUSD",-2159.89283519,0.00024107,2,"2024-06-14T01:30:46.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414100,1718328646964,"fUSD",-1509517.91977742,0.00024107,2,"2024-06-14T01:30:46.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414101,1718328646978,"fUSD",-408.88740247,0.00024107,2,"2024-06-14T01:30:46.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414102,1718328646991,"fUSD",-195.82725417,0.00024107,2,"2024-06-14T01:30:46.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414103,1718328647002,"fUSD",-822.21382915,0.00024107,2,"2024-06-14T01:30:47.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414104,1718328647014,"fUSD",-509.74251454,0.00024107,2,"2024-06-14T01:30:47.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414105,1718328647026,"fUSD",-42996.49503283,0.00024108,2,"2024-06-14T01:30:47.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414106,1718328647052,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414107,1718328647063,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414108,1718328647075,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414109,1718328647094,"fUSD",-253.76791373,0.00024109,2,"2024-06-14T01:30:47.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414110,1718328647147,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414111,1718328647160,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414112,1718328647179,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414113,1718328647195,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414114,1718328647216,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414115,1718328647234,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414116,1718328647279,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414117,1718328647291,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414118,1718328647339,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.339",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414119,1718328647352,"fUSD",-460.07054435,0.00024109,2,"2024-06-14T01:30:47.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414120,1718328647365,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414121,1718328647376,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414122,1718328647394,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414123,1718328647405,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414124,1718328647417,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414125,1718328647434,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414126,1718328647446,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414127,1718328647459,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414128,1718328647482,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414129,1718328647521,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414130,1718328647572,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414131,1718328647603,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414132,1718328647643,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414133,1718328647665,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414134,1718328647693,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414135,1718328647731,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414136,1718328647770,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414137,1718328647803,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414138,1718328647839,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414139,1718328647860,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414140,1718328647931,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414141,1718328647953,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414142,1718328647965,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414143,1718328647978,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414144,1718328647999,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:47.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414145,1718328648013,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414146,1718328648026,"fUSD",-457.03000927,0.00024109,2,"2024-06-14T01:30:48.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414147,1718328648048,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414148,1718328648070,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414149,1718328648083,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414150,1718328648128,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414151,1718328648164,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414152,1718328648182,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414153,1718328648195,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414154,1718328648207,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414155,1718328648224,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414156,1718328648237,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414157,1718328648258,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414158,1718328648273,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414159,1718328648292,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414160,1718328648307,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.307",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414161,1718328648319,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.319",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414162,1718328648333,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414163,1718328648356,"fUSD",-530.83422202,0.00024109,2,"2024-06-14T01:30:48.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414164,1718328648382,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414165,1718328648395,"fUSD",-499.09358458,0.00024109,2,"2024-06-14T01:30:48.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414166,1718328648464,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414167,1718328648523,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414168,1718328648537,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414169,1718328648554,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414170,1718328648565,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414171,1718328648577,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414172,1718328648588,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414173,1718328648604,"fUSD",-318.03310015,0.00024109,2,"2024-06-14T01:30:48.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414174,1718328648617,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414175,1718328648631,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414176,1718328648642,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414177,1718328648654,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414178,1718328648668,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414179,1718328648690,"fUSD",-444.84357447,0.00024109,2,"2024-06-14T01:30:48.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414180,1718328648703,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414181,1718328648727,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.727",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414182,1718328648740,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414183,1718328648774,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414184,1718328648798,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414185,1718328648809,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.809",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414186,1718328648822,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414187,1718328648844,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414188,1718328648868,"fUSD",-514.10150692,0.00024109,2,"2024-06-14T01:30:48.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414189,1718328648898,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414190,1718328648915,"fUSD",-512.06089971,0.00024109,2,"2024-06-14T01:30:48.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414191,1718328648928,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414192,1718328648942,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414193,1718328648954,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.954",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414194,1718328648976,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414195,1718328648987,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414196,1718328648998,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:48.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414197,1718328649009,"fUSD",-529.27169907,0.00024109,2,"2024-06-14T01:30:49.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414198,1718328649022,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414199,1718328649041,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414200,1718328649053,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414201,1718328649064,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414202,1718328649079,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414203,1718328649092,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414204,1718328649106,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414205,1718328649120,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414206,1718328649135,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.135",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414207,1718328649147,"fUSD",-535.98,0.00024109,2,"2024-06-14T01:30:49.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414208,1718328649157,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414209,1718328649190,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414210,1718328649203,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414211,1718328649221,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414212,1718328649234,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414213,1718328649261,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414214,1718328649275,"fUSD",-513.55981357,0.00024109,2,"2024-06-14T01:30:49.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414215,1718328649325,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414216,1718328649345,"fUSD",-494.54954574,0.00024109,2,"2024-06-14T01:30:49.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414217,1718328649368,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414218,1718328649385,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414219,1718328649396,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414220,1718328649412,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414221,1718328649425,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414222,1718328649438,"fUSD",-200.0,0.00024109,2,"2024-06-14T01:30:49.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414223,1718328649448,"fUSD",-609.66,0.00024109,2,"2024-06-14T01:30:49.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414224,1718328649460,"fUSD",-530.49844599,0.00024109,2,"2024-06-14T01:30:49.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414225,1718328649485,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414226,1718328649497,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414227,1718328649508,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414228,1718328649519,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414229,1718328649531,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414230,1718328649544,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414231,1718328649565,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414232,1718328649592,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414233,1718328649606,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414234,1718328649630,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414235,1718328649647,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414236,1718328649659,"fUSD",-511.55495078,0.00024109,2,"2024-06-14T01:30:49.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414237,1718328649671,"fUSD",-539.14,0.00024109,2,"2024-06-14T01:30:49.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414238,1718328649690,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414239,1718328649705,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414240,1718328649722,"fUSD",-507.13742611,0.00024109,2,"2024-06-14T01:30:49.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414241,1718328649753,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414242,1718328649763,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414243,1718328649774,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414244,1718328649785,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414245,1718328649800,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414246,1718328649819,"fUSD",-565.88242244,0.00024109,2,"2024-06-14T01:30:49.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414247,1718328649832,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414248,1718328649844,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414249,1718328649857,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414250,1718328649869,"fUSD",-539.62,0.00024109,2,"2024-06-14T01:30:49.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414251,1718328649916,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414252,1718328649927,"fUSD",-528.42552106,0.00024109,2,"2024-06-14T01:30:49.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414253,1718328649945,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414254,1718328649960,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:49.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414255,1718328649983,"fUSD",-219.24365143,0.00024109,2,"2024-06-14T01:30:49.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414256,1718328649996,"fUSD",-523.44166125,0.00024109,2,"2024-06-14T01:30:49.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414257,1718328650011,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414258,1718328650051,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414259,1718328650078,"fUSD",-804.49,0.00024109,2,"2024-06-14T01:30:50.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414260,1718328650094,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414261,1718328650106,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414262,1718328650118,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414263,1718328650133,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414264,1718328650144,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414265,1718328650155,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.155",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414266,1718328650169,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414267,1718328650180,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414268,1718328650193,"fUSD",-572.62,0.00024109,2,"2024-06-14T01:30:50.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414269,1718328650207,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414270,1718328650236,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414271,1718328650262,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414272,1718328650303,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414273,1718328650335,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414274,1718328650354,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414275,1718328650372,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414276,1718328650383,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414277,1718328650396,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414278,1718328650407,"fUSD",-586.91271427,0.00024109,2,"2024-06-14T01:30:50.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414279,1718328650426,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414280,1718328650453,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414281,1718328650484,"fUSD",-774.54,0.00024109,2,"2024-06-14T01:30:50.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414282,1718328650501,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414283,1718328650515,"fUSD",-986.18,0.00024109,2,"2024-06-14T01:30:50.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414284,1718328650531,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414285,1718328650561,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414286,1718328650577,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414287,1718328650599,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414288,1718328650614,"fUSD",-182.08,0.00024109,2,"2024-06-14T01:30:50.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414289,1718328650633,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414290,1718328650647,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414291,1718328650666,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414292,1718328650680,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414293,1718328650693,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414294,1718328650713,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414295,1718328650732,"fUSD",-1157.92,0.00024109,2,"2024-06-14T01:30:50.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414296,1718328650748,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414297,1718328650762,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414298,1718328650786,"fUSD",-521.90443697,0.00024109,2,"2024-06-14T01:30:50.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414300,1718328650797,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414302,1718328650823,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.823",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414303,1718328650847,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414304,1718328650863,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414305,1718328650874,"fUSD",-512.57204502,0.00024109,2,"2024-06-14T01:30:50.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414306,1718328650885,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414307,1718328650898,"fUSD",-505.11348956,0.00024109,2,"2024-06-14T01:30:50.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414308,1718328650910,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414309,1718328650922,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414310,1718328650934,"fUSD",-523.6067487,0.00024109,2,"2024-06-14T01:30:50.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414311,1718328650967,"fUSD",-501.59327483,0.00024109,2,"2024-06-14T01:30:50.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414312,1718328650982,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414313,1718328650992,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:50.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414314,1718328651010,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414315,1718328651022,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414316,1718328651035,"fUSD",-514.79049572,0.00024109,2,"2024-06-14T01:30:51.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414317,1718328651048,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414318,1718328651073,"fUSD",-502.60351404,0.00024109,2,"2024-06-14T01:30:51.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414319,1718328651087,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414320,1718328651097,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414321,1718328651113,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414322,1718328651126,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414323,1718328651142,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414324,1718328651153,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414325,1718328651164,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414326,1718328651176,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414327,1718328651186,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414328,1718328651197,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414329,1718328651207,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414330,1718328651218,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414331,1718328651238,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414332,1718328651254,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414333,1718328651270,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414334,1718328651286,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414335,1718328651298,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414336,1718328651310,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414337,1718328651324,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414338,1718328651337,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.337",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414339,1718328651348,"fUSD",-501.69,0.00024109,2,"2024-06-14T01:30:51.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414340,1718328651359,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414341,1718328651382,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414342,1718328651401,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414343,1718328651411,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414344,1718328651431,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414345,1718328651442,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414346,1718328651454,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414347,1718328651466,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414348,1718328651482,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414349,1718328651495,"fUSD",-583.88,0.00024109,2,"2024-06-14T01:30:51.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414350,1718328651519,"fUSD",-611.61,0.00024109,2,"2024-06-14T01:30:51.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414351,1718328651533,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414352,1718328651548,"fUSD",-387.3252897,0.00024109,2,"2024-06-14T01:30:51.548",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414353,1718328651575,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414354,1718328651592,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414355,1718328651637,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414356,1718328651660,"fUSD",-524.23914667,0.00024109,2,"2024-06-14T01:30:51.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414357,1718328651682,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.682",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414358,1718328651698,"fUSD",-517.45965798,0.00024109,2,"2024-06-14T01:30:51.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414359,1718328651717,"fUSD",-548.53,0.00024109,2,"2024-06-14T01:30:51.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414360,1718328651742,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414361,1718328651755,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414362,1718328651765,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414363,1718328651788,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414364,1718328651812,"fUSD",-548.23681837,0.00024109,2,"2024-06-14T01:30:51.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414365,1718328651866,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414366,1718328651917,"fUSD",-692.1,0.00024109,2,"2024-06-14T01:30:51.917",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414367,1718328651939,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414368,1718328651966,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:51.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414369,1718328651986,"fUSD",-634.92,0.00024109,2,"2024-06-14T01:30:51.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414370,1718328652001,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414371,1718328652021,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414372,1718328652041,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414373,1718328652058,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414374,1718328652078,"fUSD",-588.02,0.00024109,2,"2024-06-14T01:30:52.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414375,1718328652124,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414376,1718328652184,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414377,1718328652216,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414378,1718328652236,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414379,1718328652248,"fUSD",-660.68,0.00024109,2,"2024-06-14T01:30:52.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414380,1718328652264,"fUSD",-960.66,0.00024109,2,"2024-06-14T01:30:52.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414381,1718328652285,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414382,1718328652313,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414383,1718328652326,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414384,1718328652345,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414385,1718328652359,"fUSD",-1302.28,0.00024109,2,"2024-06-14T01:30:52.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414386,1718328652373,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414387,1718328652386,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414388,1718328652406,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414389,1718328652416,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414390,1718328652432,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414391,1718328652444,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414392,1718328652455,"fUSD",-617.28,0.00024109,2,"2024-06-14T01:30:52.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414393,1718328652471,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414394,1718328652493,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414395,1718328652516,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414396,1718328652528,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414397,1718328652545,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414398,1718328652565,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414399,1718328652587,"fUSD",-501.31593222,0.00024109,2,"2024-06-14T01:30:52.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414400,1718328652601,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414401,1718328652621,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414402,1718328652642,"fUSD",-565.86,0.00024109,2,"2024-06-14T01:30:52.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414403,1718328652659,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414404,1718328652674,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414405,1718328652695,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414406,1718328652707,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414407,1718328652725,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414408,1718328652738,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414409,1718328652768,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414410,1718328652789,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414411,1718328652807,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414412,1718328652832,"fUSD",-883.98,0.00024109,2,"2024-06-14T01:30:52.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414413,1718328652847,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414414,1718328652859,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414415,1718328652874,"fUSD",-528.45,0.00024109,2,"2024-06-14T01:30:52.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414416,1718328652912,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414417,1718328652936,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414418,1718328652963,"fUSD",-742.73,0.00024109,2,"2024-06-14T01:30:52.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414419,1718328652974,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414420,1718328652986,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:52.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414421,1718328653006,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414422,1718328653020,"fUSD",-528.60383648,0.00024109,2,"2024-06-14T01:30:53.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414423,1718328653032,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414424,1718328653044,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414425,1718328653057,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414426,1718328653071,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414427,1718328653084,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414428,1718328653095,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.095",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414429,1718328653112,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414430,1718328653133,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414431,1718328653144,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414432,1718328653159,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414433,1718328653170,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414434,1718328653187,"fUSD",-372.64286709,0.00024109,2,"2024-06-14T01:30:53.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414435,1718328653204,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414436,1718328653215,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414437,1718328653229,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414438,1718328653245,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414439,1718328653258,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414440,1718328653272,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414441,1718328653286,"fUSD",-598.84,0.00024109,2,"2024-06-14T01:30:53.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414442,1718328653298,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414443,1718328653310,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414444,1718328653322,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414445,1718328653338,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414446,1718328653350,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414447,1718328653360,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414448,1718328653375,"fUSD",-719.93,0.00024109,2,"2024-06-14T01:30:53.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414449,1718328653390,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414450,1718328653401,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414451,1718328653421,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414452,1718328653442,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414453,1718328653456,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414454,1718328653545,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414455,1718328653559,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414456,1718328653581,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414457,1718328653597,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414458,1718328653629,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414459,1718328653662,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414460,1718328653700,"fUSD",-540.17723512,0.00024109,2,"2024-06-14T01:30:53.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414461,1718328653721,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414462,1718328653736,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414463,1718328653746,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414464,1718328653757,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.757",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414465,1718328653767,"fUSD",-509.64005418,0.00024109,2,"2024-06-14T01:30:53.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414466,1718328653783,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414467,1718328653800,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414468,1718328653813,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414469,1718328653825,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414470,1718328653836,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414471,1718328653848,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414472,1718328653860,"fUSD",-589.45,0.00024109,2,"2024-06-14T01:30:53.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414473,1718328653870,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414474,1718328653881,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414475,1718328653901,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414476,1718328653922,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414477,1718328653943,"fUSD",-997.89,0.00024109,2,"2024-06-14T01:30:53.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414478,1718328653961,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414479,1718328653995,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:53.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414480,1718328654020,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414481,1718328654033,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414482,1718328654044,"fUSD",-1232.27,0.00024109,2,"2024-06-14T01:30:54.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414483,1718328654054,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414484,1718328654071,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414485,1718328654093,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414486,1718328654111,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414487,1718328654127,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414488,1718328654142,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414489,1718328654174,"fUSD",-695.7,0.00024109,2,"2024-06-14T01:30:54.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414490,1718328654190,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414491,1718328654214,"fUSD",-545.28,0.00024109,2,"2024-06-14T01:30:54.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414492,1718328654244,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414493,1718328654259,"fUSD",-552.3,0.00024109,2,"2024-06-14T01:30:54.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414494,1718328654276,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414495,1718328654303,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414496,1718328654314,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414497,1718328654327,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414498,1718328654340,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414499,1718328654351,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414500,1718328654363,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414501,1718328654376,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414502,1718328654388,"fUSD",-922.06,0.00024109,2,"2024-06-14T01:30:54.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414503,1718328654402,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414504,1718328654427,"fUSD",-1020.66,0.00024109,2,"2024-06-14T01:30:54.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414505,1718328654440,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414506,1718328654455,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414507,1718328654479,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414508,1718328654491,"fUSD",-502.3125298,0.00024109,2,"2024-06-14T01:30:54.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414509,1718328654507,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414510,1718328654519,"fUSD",-1333.56,0.00024109,2,"2024-06-14T01:30:54.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414511,1718328654530,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414512,1718328654549,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414513,1718328654563,"fUSD",-578.22,0.00024109,2,"2024-06-14T01:30:54.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414514,1718328654574,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414515,1718328654587,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414516,1718328654598,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414517,1718328654613,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414518,1718328654624,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414519,1718328654645,"fUSD",-904.07,0.00024109,2,"2024-06-14T01:30:54.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414520,1718328654660,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414521,1718328654674,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414522,1718328654690,"fUSD",-556.85,0.00024109,2,"2024-06-14T01:30:54.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414523,1718328654719,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414524,1718328654731,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414525,1718328654743,"fUSD",-903.49,0.00024109,2,"2024-06-14T01:30:54.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414526,1718328654756,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414527,1718328654771,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414528,1718328654782,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414529,1718328654799,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414530,1718328654817,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414531,1718328654830,"fUSD",-512.2,0.00024109,2,"2024-06-14T01:30:54.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414532,1718328654843,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414533,1718328654862,"fUSD",-1002.39,0.00024109,2,"2024-06-14T01:30:54.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414534,1718328654873,"fUSD",-738.2,0.00024109,2,"2024-06-14T01:30:54.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414535,1718328654886,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414536,1718328654898,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414537,1718328654914,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414538,1718328654928,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414539,1718328654953,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414540,1718328654973,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414541,1718328654998,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:54.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414542,1718328655020,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414543,1718328655035,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414544,1718328655071,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414545,1718328655094,"fUSD",-798.44,0.00024109,2,"2024-06-14T01:30:55.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414546,1718328655112,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414547,1718328655134,"fUSD",-262.1,0.00024109,2,"2024-06-14T01:30:55.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414548,1718328655152,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414549,1718328655180,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414550,1718328655195,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414551,1718328655233,"fUSD",-532.08731839,0.00024109,2,"2024-06-14T01:30:55.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414552,1718328655253,"fUSD",-514.23717512,0.00024109,2,"2024-06-14T01:30:55.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414553,1718328655268,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414554,1718328655285,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414555,1718328655301,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414556,1718328655321,"fUSD",-591.59,0.00024109,2,"2024-06-14T01:30:55.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414557,1718328655348,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414558,1718328655388,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414559,1718328655410,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414560,1718328655427,"fUSD",-186.99878575,0.00024109,2,"2024-06-14T01:30:55.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414561,1718328655441,"fUSD",-659.35,0.00024109,2,"2024-06-14T01:30:55.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414562,1718328655454,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414563,1718328655469,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414564,1718328655493,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414565,1718328655525,"fUSD",-569.74,0.00024109,2,"2024-06-14T01:30:55.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414566,1718328655577,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414567,1718328655590,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414568,1718328655626,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414569,1718328655652,"fUSD",-549.56,0.00024109,2,"2024-06-14T01:30:55.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414570,1718328655692,"fUSD",-621.41,0.00024109,2,"2024-06-14T01:30:55.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414571,1718328655705,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414572,1718328655734,"fUSD",-630.44,0.00024109,2,"2024-06-14T01:30:55.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414573,1718328655752,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414574,1718328655785,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414575,1718328655798,"fUSD",-515.66469407,0.00024109,2,"2024-06-14T01:30:55.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414576,1718328655813,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414577,1718328655841,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414578,1718328655856,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414579,1718328655879,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.879",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414580,1718328655896,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414581,1718328655925,"fUSD",-510.19642089,0.00024109,2,"2024-06-14T01:30:55.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414582,1718328655938,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414583,1718328655951,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414584,1718328655964,"fUSD",-2024.27,0.00024109,2,"2024-06-14T01:30:55.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414585,1718328655980,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:55.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414586,1718328656006,"fUSD",-661.6,0.00024109,2,"2024-06-14T01:30:56.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414587,1718328656039,"fUSD",-550.31,0.00024109,2,"2024-06-14T01:30:56.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414588,1718328656053,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414589,1718328656074,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414590,1718328656089,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414591,1718328656108,"fUSD",-1051.97,0.00024109,2,"2024-06-14T01:30:56.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414592,1718328656134,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414593,1718328656165,"fUSD",-502.58992708,0.00024109,2,"2024-06-14T01:30:56.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414594,1718328656181,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414595,1718328656199,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414596,1718328656220,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414597,1718328656243,"fUSD",-560.51,0.00024109,2,"2024-06-14T01:30:56.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414598,1718328656272,"fUSD",-699.68,0.00024109,2,"2024-06-14T01:30:56.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414599,1718328656298,"fUSD",-2230.14,0.00024109,2,"2024-06-14T01:30:56.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414600,1718328656324,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414601,1718328656341,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414602,1718328656357,"fUSD",-1026.29,0.00024109,2,"2024-06-14T01:30:56.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414603,1718328656371,"fUSD",-504.9424524,0.00024109,2,"2024-06-14T01:30:56.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414604,1718328656396,"fUSD",-6651.01,0.00024109,2,"2024-06-14T01:30:56.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414605,1718328656409,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414606,1718328656427,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414607,1718328656455,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414608,1718328656483,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414609,1718328656513,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414610,1718328656526,"fUSD",-905.81,0.00024109,2,"2024-06-14T01:30:56.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414611,1718328656553,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414612,1718328656567,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414613,1718328656580,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414614,1718328656593,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414615,1718328656616,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414616,1718328656643,"fUSD",-807.05,0.00024109,2,"2024-06-14T01:30:56.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414617,1718328656660,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414618,1718328656672,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414619,1718328656688,"fUSD",-2365.65,0.00024109,2,"2024-06-14T01:30:56.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414620,1718328656705,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414621,1718328656751,"fUSD",-507.61271314,0.00024109,2,"2024-06-14T01:30:56.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414622,1718328656777,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414623,1718328656801,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414624,1718328656824,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414625,1718328656877,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414626,1718328656893,"fUSD",-593.15,0.00024109,2,"2024-06-14T01:30:56.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414627,1718328656906,"fUSD",-2105.93,0.00024109,2,"2024-06-14T01:30:56.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414628,1718328656919,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414629,1718328656950,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.950",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414630,1718328656968,"fUSD",-843.89,0.00024109,2,"2024-06-14T01:30:56.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414631,1718328656984,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414632,1718328656998,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:56.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414633,1718328657016,"fUSD",-699.16,0.00024109,2,"2024-06-14T01:30:57.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414634,1718328657030,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414635,1718328657041,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414636,1718328657060,"fUSD",-7638.61,0.00024109,2,"2024-06-14T01:30:57.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414637,1718328657074,"fUSD",-598.1,0.00024109,2,"2024-06-14T01:30:57.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414638,1718328657089,"fUSD",-3190.81,0.00024109,2,"2024-06-14T01:30:57.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414639,1718328657137,"fUSD",-3649.11,0.00024109,2,"2024-06-14T01:30:57.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414640,1718328657184,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414641,1718328657200,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414642,1718328657212,"fUSD",-1217.69,0.00024109,2,"2024-06-14T01:30:57.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414643,1718328657224,"fUSD",-2721.15,0.00024109,2,"2024-06-14T01:30:57.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414644,1718328657240,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414645,1718328657251,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414646,1718328657266,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414647,1718328657287,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414648,1718328657299,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414649,1718328657310,"fUSD",-1346.53,0.00024109,2,"2024-06-14T01:30:57.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414650,1718328657322,"fUSD",-1011.07,0.00024109,2,"2024-06-14T01:30:57.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414651,1718328657338,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414652,1718328657360,"fUSD",-13586.59,0.00024109,2,"2024-06-14T01:30:57.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414653,1718328657373,"fUSD",-680.82,0.00024109,2,"2024-06-14T01:30:57.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414654,1718328657386,"fUSD",-2862.08,0.00024109,2,"2024-06-14T01:30:57.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414655,1718328657406,"fUSD",-2933.81,0.00024109,2,"2024-06-14T01:30:57.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414656,1718328657422,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.422",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414657,1718328657439,"fUSD",-761.51,0.00024109,2,"2024-06-14T01:30:57.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414658,1718328657451,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414659,1718328657484,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414660,1718328657540,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414661,1718328657552,"fUSD",-2631.81,0.00024109,2,"2024-06-14T01:30:57.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414662,1718328657568,"fUSD",-563.33,0.00024109,2,"2024-06-14T01:30:57.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414663,1718328657581,"fUSD",-1642.68,0.00024109,2,"2024-06-14T01:30:57.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414664,1718328657595,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414665,1718328657620,"fUSD",-1745.88,0.00024109,2,"2024-06-14T01:30:57.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414666,1718328657632,"fUSD",-506.73827274,0.00024109,2,"2024-06-14T01:30:57.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414667,1718328657651,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414668,1718328657662,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414669,1718328657679,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414670,1718328657697,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414671,1718328657738,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414672,1718328657761,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414673,1718328657778,"fUSD",-1902.96,0.00024109,2,"2024-06-14T01:30:57.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414674,1718328657854,"fUSD",-773.16,0.00024109,2,"2024-06-14T01:30:57.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414675,1718328657867,"fUSD",-2172.15,0.00024109,2,"2024-06-14T01:30:57.867",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414676,1718328657881,"fUSD",-1825.98,0.00024109,2,"2024-06-14T01:30:57.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414677,1718328657900,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414678,1718328657914,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414679,1718328657939,"fUSD",-679.92,0.00024109,2,"2024-06-14T01:30:57.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414680,1718328657952,"fUSD",-986.43,0.00024109,2,"2024-06-14T01:30:57.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414681,1718328657968,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414682,1718328657982,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:57.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414683,1718328657994,"fUSD",-1829.1,0.00024109,2,"2024-06-14T01:30:57.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414684,1718328658010,"fUSD",-1832.39,0.00024109,2,"2024-06-14T01:30:58.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414685,1718328658021,"fUSD",-1082.5,0.00024109,2,"2024-06-14T01:30:58.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414686,1718328658034,"fUSD",-638.87,0.00024109,2,"2024-06-14T01:30:58.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414687,1718328658045,"fUSD",-2157.56,0.00024109,2,"2024-06-14T01:30:58.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414688,1718328658056,"fUSD",-404.60883424,0.00024109,2,"2024-06-14T01:30:58.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414689,1718328658068,"fUSD",-906.62,0.00024109,2,"2024-06-14T01:30:58.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414690,1718328658083,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414691,1718328658094,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414692,1718328658114,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414693,1718328658149,"fUSD",-690.46,0.00024109,2,"2024-06-14T01:30:58.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414694,1718328658167,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414695,1718328658180,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414696,1718328658204,"fUSD",-508.09816489,0.00024109,2,"2024-06-14T01:30:58.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414697,1718328658232,"fUSD",-988.9,0.00024109,2,"2024-06-14T01:30:58.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414698,1718328658253,"fUSD",-731.35,0.00024109,2,"2024-06-14T01:30:58.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414699,1718328658274,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414700,1718328658288,"fUSD",-613.74,0.00024109,2,"2024-06-14T01:30:58.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414701,1718328658299,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414702,1718328658311,"fUSD",-27287.16,0.00024109,2,"2024-06-14T01:30:58.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414703,1718328658322,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414704,1718328658368,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414705,1718328658380,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414706,1718328658399,"fUSD",-910.96,0.00024109,2,"2024-06-14T01:30:58.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414707,1718328658421,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414708,1718328658437,"fUSD",-6932.08,0.00024109,2,"2024-06-14T01:30:58.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414709,1718328658469,"fUSD",-974.92,0.00024109,2,"2024-06-14T01:30:58.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414710,1718328658485,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414711,1718328658496,"fUSD",-2616.08,0.00024109,2,"2024-06-14T01:30:58.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414712,1718328658530,"fUSD",-817.09,0.00024109,2,"2024-06-14T01:30:58.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414713,1718328658553,"fUSD",-1080.82,0.00024109,2,"2024-06-14T01:30:58.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414714,1718328658569,"fUSD",-709.94,0.00024109,2,"2024-06-14T01:30:58.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414715,1718328658582,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414716,1718328658601,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414717,1718328658642,"fUSD",-618.71496141,0.00024109,2,"2024-06-14T01:30:58.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414718,1718328658664,"fUSD",-2321.35,0.00024109,2,"2024-06-14T01:30:58.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414719,1718328658701,"fUSD",-525.6979199,0.00024109,2,"2024-06-14T01:30:58.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414720,1718328658955,"fUSD",-6948.28,0.00024109,2,"2024-06-14T01:30:58.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414721,1718328658978,"fUSD",-1643.14,0.00024109,2,"2024-06-14T01:30:58.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414722,1718328658994,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:58.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414723,1718328659006,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414724,1718328659018,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414725,1718328659029,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414726,1718328659045,"fUSD",-2845.46,0.00024109,2,"2024-06-14T01:30:59.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414727,1718328659056,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414728,1718328659069,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414729,1718328659082,"fUSD",-1414.89,0.00024109,2,"2024-06-14T01:30:59.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414730,1718328659096,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414731,1718328659115,"fUSD",-13659.59,0.00024109,2,"2024-06-14T01:30:59.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414732,1718328659143,"fUSD",-1393.56,0.00024109,2,"2024-06-14T01:30:59.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414733,1718328659159,"fUSD",-1408.71,0.00024109,2,"2024-06-14T01:30:59.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414734,1718328659184,"fUSD",-2259.66,0.00024109,2,"2024-06-14T01:30:59.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414735,1718328659196,"fUSD",-1111.31,0.00024109,2,"2024-06-14T01:30:59.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414736,1718328659216,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414737,1718328659229,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414738,1718328659243,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414739,1718328659258,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414740,1718328659275,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414741,1718328659288,"fUSD",-10075.29,0.00024109,2,"2024-06-14T01:30:59.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414742,1718328659301,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414743,1718328659317,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414744,1718328659329,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414745,1718328659353,"fUSD",-943.27,0.00024109,2,"2024-06-14T01:30:59.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414746,1718328659386,"fUSD",-3909.82,0.00024109,2,"2024-06-14T01:30:59.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414747,1718328659408,"fUSD",-1168.64,0.00024109,2,"2024-06-14T01:30:59.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414748,1718328659438,"fUSD",-509.89306569,0.00024109,2,"2024-06-14T01:30:59.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414749,1718328659450,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414750,1718328659464,"fUSD",-1483.04,0.00024109,2,"2024-06-14T01:30:59.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414751,1718328659496,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414752,1718328659508,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414753,1718328659521,"fUSD",-4875.13,0.00024109,2,"2024-06-14T01:30:59.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414754,1718328659535,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414755,1718328659561,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414756,1718328659575,"fUSD",-651.52,0.00024109,2,"2024-06-14T01:30:59.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414757,1718328659597,"fUSD",-1146.24,0.00024109,2,"2024-06-14T01:30:59.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414758,1718328659608,"fUSD",-2483.67,0.00024109,2,"2024-06-14T01:30:59.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414759,1718328659620,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414760,1718328659659,"fUSD",-1056.72,0.00024109,2,"2024-06-14T01:30:59.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414761,1718328659670,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414762,1718328659687,"fUSD",-2980.85,0.00024109,2,"2024-06-14T01:30:59.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414763,1718328659699,"fUSD",-3759.26,0.00024109,2,"2024-06-14T01:30:59.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414764,1718328659711,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414765,1718328659752,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414766,1718328659763,"fUSD",-449.14920981,0.00024109,2,"2024-06-14T01:30:59.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414767,1718328659776,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414768,1718328659797,"fUSD",-2040.13,0.00024109,2,"2024-06-14T01:30:59.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414769,1718328659811,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414770,1718328659827,"fUSD",-949.95,0.00024109,2,"2024-06-14T01:30:59.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414771,1718328659846,"fUSD",-726.56,0.00024109,2,"2024-06-14T01:30:59.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414772,1718328659880,"fUSD",-1419.27,0.00024109,2,"2024-06-14T01:30:59.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414773,1718328659895,"fUSD",-1026.42,0.00024109,2,"2024-06-14T01:30:59.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414774,1718328659909,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414775,1718328659933,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414776,1718328659965,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414777,1718328659978,"fUSD",-1958.96,0.00024109,2,"2024-06-14T01:30:59.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414778,1718328659990,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:30:59.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414779,1718328660001,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414780,1718328660028,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414781,1718328660046,"fUSD",-1457.15,0.00024109,2,"2024-06-14T01:31:00.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414782,1718328660075,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414783,1718328660086,"fUSD",-2166.24,0.00024109,2,"2024-06-14T01:31:00.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414784,1718328660116,"fUSD",-1585.82,0.00024109,2,"2024-06-14T01:31:00.116",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414785,1718328660128,"fUSD",-1164.45,0.00024109,2,"2024-06-14T01:31:00.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414786,1718328660139,"fUSD",-1370.89,0.00024109,2,"2024-06-14T01:31:00.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414787,1718328660157,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414788,1718328660169,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414789,1718328660194,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414790,1718328660229,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414791,1718328660263,"fUSD",-979.9,0.00024109,2,"2024-06-14T01:31:00.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414792,1718328660356,"fUSD",-1246.72,0.00024109,2,"2024-06-14T01:31:00.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414793,1718328660371,"fUSD",-617.62,0.00024109,2,"2024-06-14T01:31:00.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414794,1718328660391,"fUSD",-1310.68,0.00024109,2,"2024-06-14T01:31:00.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414795,1718328660402,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414796,1718328660415,"fUSD",-976.37,0.00024109,2,"2024-06-14T01:31:00.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414797,1718328660427,"fUSD",-928.5,0.00024109,2,"2024-06-14T01:31:00.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414798,1718328660441,"fUSD",-2479.24,0.00024109,2,"2024-06-14T01:31:00.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414799,1718328660455,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414800,1718328660467,"fUSD",-1915.78,0.00024109,2,"2024-06-14T01:31:00.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414801,1718328660479,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414802,1718328660489,"fUSD",-9450.18,0.00024109,2,"2024-06-14T01:31:00.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414803,1718328660500,"fUSD",-758.88,0.00024109,2,"2024-06-14T01:31:00.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414804,1718328660511,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414805,1718328660522,"fUSD",-4571.95,0.00024109,2,"2024-06-14T01:31:00.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414806,1718328660538,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414807,1718328660562,"fUSD",-1010.1,0.00024109,2,"2024-06-14T01:31:00.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414808,1718328660581,"fUSD",-3729.75,0.00024109,2,"2024-06-14T01:31:00.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414809,1718328660593,"fUSD",-1291.17,0.00024109,2,"2024-06-14T01:31:00.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414810,1718328660606,"fUSD",-1160.9,0.00024109,2,"2024-06-14T01:31:00.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414811,1718328660619,"fUSD",-1442.54,0.00024109,2,"2024-06-14T01:31:00.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414812,1718328660633,"fUSD",-1437.83,0.00024109,2,"2024-06-14T01:31:00.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414813,1718328660693,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414814,1718328660712,"fUSD",-1078.82,0.00024109,2,"2024-06-14T01:31:00.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414815,1718328660743,"fUSD",-3179.39,0.00024109,2,"2024-06-14T01:31:00.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414816,1718328660769,"fUSD",-4644.91,0.00024109,2,"2024-06-14T01:31:00.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414817,1718328660783,"fUSD",-660.45,0.00024109,2,"2024-06-14T01:31:00.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414818,1718328660842,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414819,1718328660894,"fUSD",-487.65413569,0.00024109,2,"2024-06-14T01:31:00.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414820,1718328660909,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414821,1718328660964,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:00.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414822,1718328660975,"fUSD",-3968.87,0.00024109,2,"2024-06-14T01:31:00.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414823,1718328660990,"fUSD",-2460.17,0.00024109,2,"2024-06-14T01:31:00.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414824,1718328661007,"fUSD",-1085.81,0.00024109,2,"2024-06-14T01:31:01.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414825,1718328661028,"fUSD",-3852.04,0.00024109,2,"2024-06-14T01:31:01.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414826,1718328661040,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414827,1718328661058,"fUSD",-4640.65,0.00024109,2,"2024-06-14T01:31:01.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414828,1718328661072,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414829,1718328661089,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414830,1718328661112,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414831,1718328661139,"fUSD",-855.86,0.00024109,2,"2024-06-14T01:31:01.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414832,1718328661180,"fUSD",-1149.69,0.00024109,2,"2024-06-14T01:31:01.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414833,1718328661194,"fUSD",-2477.54,0.00024109,2,"2024-06-14T01:31:01.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414834,1718328661206,"fUSD",-781.38,0.00024109,2,"2024-06-14T01:31:01.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414835,1718328661217,"fUSD",-2739.81,0.00024109,2,"2024-06-14T01:31:01.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414836,1718328661231,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414837,1718328661243,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414838,1718328661262,"fUSD",-22917.63,0.00024109,2,"2024-06-14T01:31:01.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414839,1718328661278,"fUSD",-2489.52,0.00024109,2,"2024-06-14T01:31:01.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414840,1718328661294,"fUSD",-2363.24,0.00024109,2,"2024-06-14T01:31:01.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414841,1718328661308,"fUSD",-801.82,0.00024109,2,"2024-06-14T01:31:01.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414842,1718328661324,"fUSD",-1037.71,0.00024109,2,"2024-06-14T01:31:01.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414843,1718328661346,"fUSD",-1182.53,0.00024109,2,"2024-06-14T01:31:01.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414844,1718328661366,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414845,1718328661378,"fUSD",-671.04,0.00024109,2,"2024-06-14T01:31:01.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414846,1718328661391,"fUSD",-2448.61,0.00024109,2,"2024-06-14T01:31:01.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414847,1718328661404,"fUSD",-709.17,0.00024109,2,"2024-06-14T01:31:01.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414848,1718328661416,"fUSD",-2250.55,0.00024109,2,"2024-06-14T01:31:01.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414849,1718328661431,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414850,1718328661442,"fUSD",-1131.25,0.00024109,2,"2024-06-14T01:31:01.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414851,1718328661454,"fUSD",-663.02,0.00024109,2,"2024-06-14T01:31:01.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414852,1718328661465,"fUSD",-2614.62,0.00024109,2,"2024-06-14T01:31:01.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414853,1718328661508,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414854,1718328661520,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414855,1718328661545,"fUSD",-560.42,0.00024109,2,"2024-06-14T01:31:01.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414856,1718328661557,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414857,1718328661573,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414858,1718328661593,"fUSD",-3845.21,0.00024109,2,"2024-06-14T01:31:01.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414859,1718328661605,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414860,1718328661626,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414861,1718328661638,"fUSD",-967.09,0.00024109,2,"2024-06-14T01:31:01.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414862,1718328661652,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414863,1718328661666,"fUSD",-3200.03,0.00024109,2,"2024-06-14T01:31:01.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414864,1718328661684,"fUSD",-250.0,0.00024109,2,"2024-06-14T01:31:01.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414865,1718328661704,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414866,1718328661746,"fUSD",-714.39,0.00024109,2,"2024-06-14T01:31:01.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414867,1718328661781,"fUSD",-6182.51,0.00024109,2,"2024-06-14T01:31:01.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414868,1718328661795,"fUSD",-2771.64,0.00024109,2,"2024-06-14T01:31:01.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414869,1718328661813,"fUSD",-1117.03,0.00024109,2,"2024-06-14T01:31:01.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414870,1718328661829,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414871,1718328661845,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414872,1718328661859,"fUSD",-818.88,0.00024109,2,"2024-06-14T01:31:01.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414873,1718328661872,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414874,1718328661920,"fUSD",-13361.61,0.00024109,2,"2024-06-14T01:31:01.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414875,1718328661940,"fUSD",-1181.16,0.00024109,2,"2024-06-14T01:31:01.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414876,1718328661952,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414877,1718328661964,"fUSD",-4766.45,0.00024109,2,"2024-06-14T01:31:01.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414878,1718328661981,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414879,1718328661999,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:01.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414880,1718328662018,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:02.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414881,1718328662053,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:02.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414882,1718328662111,"fUSD",-740.73,0.00024109,2,"2024-06-14T01:31:02.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414883,1718328662129,"fUSD",-584.95,0.00024109,2,"2024-06-14T01:31:02.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414884,1718328662156,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:02.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414885,1718328662178,"fUSD",-566.70347413,0.00024109,2,"2024-06-14T01:31:02.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414886,1718328662198,"fUSD",-932.3,0.00024109,2,"2024-06-14T01:31:02.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414887,1718328662233,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:02.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414888,1718328662249,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:02.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414889,1718328662262,"fUSD",-2700.76,0.00024109,2,"2024-06-14T01:31:02.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414890,1718328662285,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:31:02.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414891,1718328662315,"fUSD",-1209.25,0.00024109,2,"2024-06-14T01:31:02.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414892,1718328662344,"fUSD",-192.33117874,0.00024283,2,"2024-06-14T01:31:02.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414893,1718328662362,"fUSD",-177.53318555,0.00024283,2,"2024-06-14T01:31:02.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414894,1718328662383,"fUSD",-860.82366234,0.00024283,2,"2024-06-14T01:31:02.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414895,1718328662412,"fUSD",-493.94361617,0.00024283,2,"2024-06-14T01:31:02.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414896,1718328662443,"fUSD",-239.854486,0.000243,2,"2024-06-14T01:31:02.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414897,1718328662462,"fUSD",-2099.11,0.0002438,2,"2024-06-14T01:31:02.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414898,1718328662477,"fUSD",-236.68962284,0.00024382,2,"2024-06-14T01:31:02.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414899,1718328662499,"fUSD",-500.0,0.00024382,2,"2024-06-14T01:31:02.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414900,1718328662514,"fUSD",-500.0,0.00024382,2,"2024-06-14T01:31:02.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414901,1718328662536,"fUSD",-500.0,0.00024382,2,"2024-06-14T01:31:02.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414902,1718328662554,"fUSD",-395.89,0.00024382,2,"2024-06-14T01:31:02.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414903,1718328662568,"fUSD",-500.03704044,0.00024382,2,"2024-06-14T01:31:02.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414904,1718328662621,"fUSD",-500.0,0.00024382,2,"2024-06-14T01:31:02.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414905,1718328662652,"fUSD",-500.0,0.00024382,2,"2024-06-14T01:31:02.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414906,1718328662670,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414907,1718328662690,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414908,1718328662708,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414909,1718328662728,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414910,1718328662755,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414911,1718328662774,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414912,1718328662804,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414913,1718328662833,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414914,1718328662858,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414915,1718328662872,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414916,1718328662911,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414917,1718328662924,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414918,1718328662962,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414919,1718328662989,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:02.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414920,1718328663020,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414921,1718328663060,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414922,1718328663075,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414923,1718328663137,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414924,1718328663149,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414925,1718328663161,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414926,1718328663173,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414927,1718328663186,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414928,1718328663205,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414929,1718328663217,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414930,1718328663231,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414931,1718328663262,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414932,1718328663274,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414933,1718328663287,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414934,1718328663317,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414935,1718328663335,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414936,1718328663350,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414937,1718328663374,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.374",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414938,1718328663392,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414939,1718328663406,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414940,1718328663423,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414941,1718328663449,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414942,1718328663476,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414943,1718328663508,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414944,1718328663539,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414945,1718328663551,"fUSD",-343.62268149,0.00024383,2,"2024-06-14T01:31:03.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414946,1718328663573,"fUSD",-641.52472912,0.00024383,2,"2024-06-14T01:31:03.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414947,1718328663601,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414948,1718328663612,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414949,1718328663623,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.623",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414950,1718328663634,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414951,1718328663647,"fUSD",-595.03157864,0.00024383,2,"2024-06-14T01:31:03.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414952,1718328663665,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414953,1718328663680,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:03.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414954,1718328663696,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414955,1718328663850,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414956,1718328663872,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414957,1718328663886,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414958,1718328663898,"fUSD",-395.0395433,0.00024383,2,"2024-06-14T01:31:03.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414959,1718328663913,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414960,1718328663925,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414961,1718328663937,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414962,1718328663953,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414963,1718328663971,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414964,1718328663992,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:03.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414965,1718328664003,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414966,1718328664013,"fUSD",-534.00738305,0.00024383,2,"2024-06-14T01:31:04.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414967,1718328664052,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414968,1718328664085,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414969,1718328664136,"fUSD",-151.9569958,0.00024383,2,"2024-06-14T01:31:04.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414970,1718328664150,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414971,1718328664168,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414972,1718328664210,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414973,1718328664228,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414974,1718328664252,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414975,1718328664269,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414976,1718328664283,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414977,1718328664297,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414978,1718328664316,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414979,1718328664346,"fUSD",-349.10161276,0.00024383,2,"2024-06-14T01:31:04.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414980,1718328664358,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414981,1718328664371,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414982,1718328664386,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414983,1718328664399,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414984,1718328664409,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414985,1718328664431,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414986,1718328664449,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414987,1718328664461,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414988,1718328664472,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414989,1718328664488,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414990,1718328664502,"fUSD",-348.58343959,0.00024383,2,"2024-06-14T01:31:04.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414991,1718328664529,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414992,1718328664550,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414993,1718328664562,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414994,1718328664573,"fUSD",-535.98,0.00024383,2,"2024-06-14T01:31:04.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414995,1718328664584,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414996,1718328664596,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414997,1718328664607,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414998,1718328664618,"fUSD",-309.54599176,0.00024383,2,"2024-06-14T01:31:04.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414999,1718328664645,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415000,1718328664657,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415001,1718328664675,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.675",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415002,1718328664700,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415003,1718328664714,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415004,1718328664725,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415005,1718328664741,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.741",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415006,1718328664754,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415007,1718328664775,"fUSD",-200.0,0.00024383,2,"2024-06-14T01:31:04.775",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415008,1718328664804,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415009,1718328664819,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415010,1718328664831,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415011,1718328664846,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415012,1718328664859,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415013,1718328664876,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415014,1718328664892,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415015,1718328664909,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415016,1718328664924,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415017,1718328664937,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415018,1718328664949,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415019,1718328664959,"fUSD",-539.14,0.00024383,2,"2024-06-14T01:31:04.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415020,1718328664970,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415021,1718328664986,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:04.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415022,1718328665010,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415023,1718328665022,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415024,1718328665048,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415025,1718328665070,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415026,1718328665082,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415027,1718328665096,"fUSD",-546.56644756,0.00024383,2,"2024-06-14T01:31:05.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415028,1718328665118,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415029,1718328665133,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415030,1718328665143,"fUSD",-539.62,0.00024383,2,"2024-06-14T01:31:05.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415031,1718328665154,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415032,1718328665165,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415033,1718328665177,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415034,1718328665200,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415035,1718328665210,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415036,1718328665222,"fUSD",-804.49,0.00024383,2,"2024-06-14T01:31:05.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415037,1718328665235,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415038,1718328665245,"fUSD",-514.53812483,0.00024383,2,"2024-06-14T01:31:05.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415039,1718328665255,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415040,1718328665268,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415041,1718328665278,"fUSD",-204.18354638,0.00024383,2,"2024-06-14T01:31:05.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415042,1718328665289,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.289",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415043,1718328665304,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415044,1718328665322,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415045,1718328665351,"fUSD",-572.62,0.00024383,2,"2024-06-14T01:31:05.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415046,1718328665362,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415047,1718328665387,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415048,1718328665403,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415049,1718328665418,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415050,1718328665441,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415051,1718328665452,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415052,1718328665463,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415053,1718328665474,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.474",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415054,1718328665488,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415055,1718328665503,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415056,1718328665517,"fUSD",-774.54,0.00024383,2,"2024-06-14T01:31:05.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415057,1718328665536,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415058,1718328665555,"fUSD",-986.18,0.00024383,2,"2024-06-14T01:31:05.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415059,1718328665577,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415060,1718328665594,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415061,1718328665609,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415062,1718328665622,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415063,1718328665650,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415064,1718328665661,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415065,1718328665673,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415066,1718328665686,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415067,1718328665702,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.702",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415068,1718328665726,"fUSD",-1157.92,0.00024383,2,"2024-06-14T01:31:05.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415069,1718328665748,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415070,1718328665768,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415071,1718328665781,"fUSD",-508.04450225,0.00024383,2,"2024-06-14T01:31:05.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415072,1718328665792,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415073,1718328665808,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415074,1718328665821,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415075,1718328665833,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415076,1718328665843,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415077,1718328665859,"fUSD",-257.14974073,0.00024383,2,"2024-06-14T01:31:05.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415078,1718328665877,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415079,1718328665888,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415080,1718328665908,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415081,1718328665920,"fUSD",-161.44522112,0.00024383,2,"2024-06-14T01:31:05.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415082,1718328665934,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415083,1718328665961,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415084,1718328665972,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415085,1718328665987,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415086,1718328665997,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:05.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415087,1718328666008,"fUSD",-183.80907849,0.00024383,2,"2024-06-14T01:31:06.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415088,1718328666032,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415089,1718328666055,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415090,1718328666067,"fUSD",-165.67980364,0.00024383,2,"2024-06-14T01:31:06.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415091,1718328666083,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415092,1718328666097,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:06.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415093,1718328666134,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415094,1718328666161,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415095,1718328666180,"fUSD",-510.67738174,0.00024383,2,"2024-06-14T01:31:06.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415096,1718328666212,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415097,1718328666229,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415098,1718328666252,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415099,1718328666265,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415100,1718328666276,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415101,1718328666286,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415102,1718328666298,"fUSD",-501.69,0.00024383,2,"2024-06-14T01:31:06.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415103,1718328666309,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415104,1718328666330,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.330",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415105,1718328666346,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415106,1718328666357,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415107,1718328666376,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415108,1718328666393,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415109,1718328666409,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415110,1718328666436,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415111,1718328666452,"fUSD",-164.316512,0.00024383,7,"2024-06-14T01:31:06.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415112,1718328666465,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415113,1718328666484,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415114,1718328666503,"fUSD",-583.88,0.00024383,2,"2024-06-14T01:31:06.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415115,1718328666513,"fUSD",-611.61,0.00024383,2,"2024-06-14T01:31:06.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415116,1718328666538,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415117,1718328666550,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415118,1718328666562,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415119,1718328666575,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415120,1718328666590,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415121,1718328666616,"fUSD",-201.081106,0.00024383,7,"2024-06-14T01:31:06.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415122,1718328666628,"fUSD",-548.53,0.00024383,2,"2024-06-14T01:31:06.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415123,1718328666641,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.641",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415124,1718328666654,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415125,1718328666677,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415126,1718328666701,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415127,1718328666759,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415128,1718328666776,"fUSD",-692.1,0.00024383,2,"2024-06-14T01:31:06.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415129,1718328666805,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415130,1718328666816,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415131,1718328666831,"fUSD",-634.92,0.00024383,2,"2024-06-14T01:31:06.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415132,1718328666850,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415133,1718328666864,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415134,1718328666884,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415135,1718328666905,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:06.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415136,1718328666947,"fUSD",-588.02,0.00024383,2,"2024-06-14T01:31:06.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415137,1718328667021,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415138,1718328667050,"fUSD",-277.283332,0.00024383,7,"2024-06-14T01:31:07.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415139,1718328667067,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415140,1718328667093,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415141,1718328667110,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415142,1718328667127,"fUSD",-660.68,0.00024383,2,"2024-06-14T01:31:07.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415143,1718328667139,"fUSD",-960.66,0.00024383,2,"2024-06-14T01:31:07.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415144,1718328667154,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415145,1718328667170,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415146,1718328667183,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415147,1718328667195,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415148,1718328667206,"fUSD",-1302.28,0.00024383,2,"2024-06-14T01:31:07.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415149,1718328667226,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415150,1718328667240,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415151,1718328667258,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415152,1718328667271,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415153,1718328667281,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415154,1718328667293,"fUSD",-617.28,0.00024383,2,"2024-06-14T01:31:07.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415155,1718328667304,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415156,1718328667315,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415157,1718328667326,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415158,1718328667344,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415159,1718328667355,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.355",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415160,1718328667371,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415161,1718328667401,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415162,1718328667415,"fUSD",-565.86,0.00024383,2,"2024-06-14T01:31:07.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415163,1718328667444,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415164,1718328667458,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415165,1718328667480,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415166,1718328667497,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415167,1718328667507,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415168,1718328667518,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.518",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415169,1718328667535,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415170,1718328667556,"fUSD",-883.98,0.00024383,2,"2024-06-14T01:31:07.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415171,1718328667579,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415172,1718328667597,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415173,1718328667626,"fUSD",-528.45,0.00024383,2,"2024-06-14T01:31:07.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415174,1718328667637,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415175,1718328667650,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415176,1718328667662,"fUSD",-742.73,0.00024383,2,"2024-06-14T01:31:07.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415177,1718328667674,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415178,1718328667685,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415179,1718328667709,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415180,1718328667752,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415181,1718328667768,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:07.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415182,1718328667780,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415183,1718328667792,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415184,1718328667813,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415185,1718328667848,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415186,1718328667860,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415187,1718328667877,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415188,1718328667890,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415189,1718328667920,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415190,1718328667931,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415191,1718328667943,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415192,1718328667954,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.954",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415193,1718328667969,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415194,1718328667981,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:07.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415195,1718328668007,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415196,1718328668029,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415197,1718328668052,"fUSD",-598.84,0.00024383,2,"2024-06-14T01:31:08.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415198,1718328668067,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415199,1718328668083,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415200,1718328668100,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415201,1718328668129,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415202,1718328668160,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415203,1718328668178,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415204,1718328668194,"fUSD",-719.93,0.00024383,2,"2024-06-14T01:31:08.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415205,1718328668214,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415206,1718328668225,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415207,1718328668245,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415208,1718328668274,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415209,1718328668300,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415210,1718328668324,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415211,1718328668354,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415212,1718328668380,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:08.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415213,1718328668397,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.397",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415214,1718328668410,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415215,1718328668439,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415216,1718328668451,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415217,1718328668465,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415218,1718328668493,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415219,1718328668510,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415220,1718328668526,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415221,1718328668540,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415222,1718328668560,"fUSD",-214.078676,0.00024383,7,"2024-06-14T01:31:08.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415223,1718328668591,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415224,1718328668611,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415225,1718328668633,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415226,1718328668653,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415227,1718328668681,"fUSD",-997.89,0.00024383,2,"2024-06-14T01:31:08.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415228,1718328668695,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415229,1718328668715,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415230,1718328668744,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415231,1718328668770,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415232,1718328668788,"fUSD",-1232.27,0.00024383,2,"2024-06-14T01:31:08.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415233,1718328668836,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415234,1718328668870,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415235,1718328668884,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415236,1718328668895,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415237,1718328668908,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415238,1718328668921,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415239,1718328668932,"fUSD",-695.7,0.00024383,2,"2024-06-14T01:31:08.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415240,1718328668952,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415241,1718328668968,"fUSD",-545.28,0.00024383,2,"2024-06-14T01:31:08.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415242,1718328668982,"fUSD",-552.3,0.00024383,2,"2024-06-14T01:31:08.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415243,1718328668995,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:08.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415244,1718328669007,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415245,1718328669018,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415246,1718328669052,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415247,1718328669065,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.065",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415248,1718328669078,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415249,1718328669089,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415250,1718328669115,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415251,1718328669147,"fUSD",-922.06,0.00024383,2,"2024-06-14T01:31:09.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415252,1718328669159,"fUSD",-191.99871247,0.00024383,2,"2024-06-14T01:31:09.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415253,1718328669180,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415254,1718328669192,"fUSD",-1020.66,0.00024383,2,"2024-06-14T01:31:09.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415255,1718328669205,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415256,1718328669218,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415257,1718328669233,"fUSD",-1333.56,0.00024383,2,"2024-06-14T01:31:09.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415258,1718328669247,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415259,1718328669259,"fUSD",-578.22,0.00024383,2,"2024-06-14T01:31:09.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415260,1718328669276,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415261,1718328669287,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415262,1718328669304,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415263,1718328669340,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415264,1718328669352,"fUSD",-904.07,0.00024383,2,"2024-06-14T01:31:09.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415265,1718328669362,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415266,1718328669375,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415267,1718328669399,"fUSD",-556.85,0.00024383,2,"2024-06-14T01:31:09.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415268,1718328669411,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415269,1718328669437,"fUSD",-903.49,0.00024383,2,"2024-06-14T01:31:09.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415270,1718328669449,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415271,1718328669478,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415272,1718328669499,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415273,1718328669513,"fUSD",-154.883462,0.00024383,7,"2024-06-14T01:31:09.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415274,1718328669541,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415275,1718328669568,"fUSD",-512.2,0.00024383,2,"2024-06-14T01:31:09.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415276,1718328669590,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415277,1718328669618,"fUSD",-1002.39,0.00024383,2,"2024-06-14T01:31:09.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415278,1718328669633,"fUSD",-738.2,0.00024383,2,"2024-06-14T01:31:09.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415279,1718328669653,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415280,1718328669669,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415281,1718328669681,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415282,1718328669705,"fUSD",-529.12983907,0.00024383,2,"2024-06-14T01:31:09.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415283,1718328669733,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415284,1718328669747,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415285,1718328669783,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415286,1718328669802,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415287,1718328669817,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415288,1718328669830,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415289,1718328669844,"fUSD",-798.44,0.00024383,2,"2024-06-14T01:31:09.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415290,1718328669856,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415291,1718328669871,"fUSD",-262.1,0.00024383,2,"2024-06-14T01:31:09.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415292,1718328669884,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415293,1718328669905,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415294,1718328669933,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415295,1718328669945,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415296,1718328669963,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415297,1718328669985,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:09.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415298,1718328670064,"fUSD",-591.59,0.00024383,2,"2024-06-14T01:31:10.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415299,1718328670091,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415300,1718328670110,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415301,1718328670131,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415302,1718328670153,"fUSD",-659.35,0.00024383,2,"2024-06-14T01:31:10.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415303,1718328670198,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415304,1718328670245,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415305,1718328670261,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415306,1718328670274,"fUSD",-569.74,0.00024383,2,"2024-06-14T01:31:10.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415307,1718328670324,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415308,1718328670348,"fUSD",-301.290227,0.00024383,7,"2024-06-14T01:31:10.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415309,1718328670374,"fUSD",-512.83531871,0.00024383,2,"2024-06-14T01:31:10.374",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415310,1718328670391,"fUSD",-549.56,0.00024383,2,"2024-06-14T01:31:10.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415311,1718328670434,"fUSD",-621.41,0.00024383,2,"2024-06-14T01:31:10.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415312,1718328670449,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415313,1718328670489,"fUSD",-630.44,0.00024383,2,"2024-06-14T01:31:10.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415314,1718328670501,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415315,1718328670513,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415316,1718328670527,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415317,1718328670561,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415318,1718328670579,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415319,1718328670603,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415320,1718328670620,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415321,1718328670646,"fUSD",-609.10630909,0.00024383,2,"2024-06-14T01:31:10.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415322,1718328670712,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415323,1718328670742,"fUSD",-2024.27,0.00024383,2,"2024-06-14T01:31:10.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415324,1718328670771,"fUSD",-661.6,0.00024383,2,"2024-06-14T01:31:10.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415325,1718328670786,"fUSD",-550.31,0.00024383,2,"2024-06-14T01:31:10.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415326,1718328670803,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:10.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415327,1718328670823,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.823",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415328,1718328670842,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:10.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415329,1718328670853,"fUSD",-1051.97,0.00024383,2,"2024-06-14T01:31:10.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415330,1718328670864,"fUSD",-166.09726611,0.00024383,2,"2024-06-14T01:31:10.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415331,1718328670881,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415332,1718328670892,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415333,1718328670910,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:10.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415334,1718328670926,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:10.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415335,1718328670961,"fUSD",-699.68,0.00024383,2,"2024-06-14T01:31:10.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415336,1718328670972,"fUSD",-560.51,0.00024383,2,"2024-06-14T01:31:10.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415337,1718328670992,"fUSD",-2230.14,0.00024383,2,"2024-06-14T01:31:10.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415338,1718328671010,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415339,1718328671032,"fUSD",-231.416794,0.00024383,7,"2024-06-14T01:31:11.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415340,1718328671045,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:11.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415341,1718328671058,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415342,1718328671070,"fUSD",-1026.29,0.00024383,2,"2024-06-14T01:31:11.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415343,1718328671089,"fUSD",-6651.01,0.00024383,2,"2024-06-14T01:31:11.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415344,1718328671113,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415345,1718328671157,"fUSD",-203.35276709,0.00024383,2,"2024-06-14T01:31:11.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415346,1718328671171,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:11.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415347,1718328671216,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415348,1718328671257,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415349,1718328671276,"fUSD",-905.81,0.00024383,2,"2024-06-14T01:31:11.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415350,1718328671295,"fUSD",-339.50929358,0.00024383,2,"2024-06-14T01:31:11.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415351,1718328671308,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:11.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415352,1718328671321,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415353,1718328671350,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415354,1718328671362,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415355,1718328671408,"fUSD",-807.05,0.00024383,2,"2024-06-14T01:31:11.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415356,1718328671431,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415357,1718328671455,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415358,1718328671469,"fUSD",-2365.65,0.00024383,2,"2024-06-14T01:31:11.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415359,1718328671487,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415360,1718328671511,"fUSD",-179.16919,0.00024383,7,"2024-06-14T01:31:11.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415361,1718328671528,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415362,1718328671542,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415363,1718328671556,"fUSD",-373.56,0.00024383,2,"2024-06-14T01:31:11.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415364,1718328671572,"fUSD",-593.15,0.00024383,2,"2024-06-14T01:31:11.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415365,1718328671584,"fUSD",-179.16919,0.00024383,7,"2024-06-14T01:31:11.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415366,1718328671603,"fUSD",-2105.93,0.00024383,2,"2024-06-14T01:31:11.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415367,1718328671628,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415368,1718328671654,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415369,1718328671678,"fUSD",-843.89,0.00024383,2,"2024-06-14T01:31:11.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415370,1718328671696,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415371,1718328671708,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415372,1718328671750,"fUSD",-699.16,0.00024383,2,"2024-06-14T01:31:11.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415373,1718328671763,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415374,1718328671786,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415375,1718328671824,"fUSD",-598.1,0.00024383,2,"2024-06-14T01:31:11.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415376,1718328671855,"fUSD",-7638.61,0.00024383,2,"2024-06-14T01:31:11.855",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415377,1718328671884,"fUSD",-3190.81,0.00024383,2,"2024-06-14T01:31:11.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415378,1718328671911,"fUSD",-3649.11,0.00024383,2,"2024-06-14T01:31:11.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415379,1718328671929,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415380,1718328671957,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:11.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415381,1718328671975,"fUSD",-1217.69,0.00024383,2,"2024-06-14T01:31:11.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415382,1718328671988,"fUSD",-2721.15,0.00024383,2,"2024-06-14T01:31:11.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415383,1718328672017,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415384,1718328672039,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415385,1718328672051,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415386,1718328672064,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415387,1718328672075,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415388,1718328672089,"fUSD",-1346.53,0.00024383,2,"2024-06-14T01:31:12.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415389,1718328672108,"fUSD",-1011.07,0.00024383,2,"2024-06-14T01:31:12.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415390,1718328672133,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415391,1718328672150,"fUSD",-13586.59,0.00024383,2,"2024-06-14T01:31:12.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415392,1718328672165,"fUSD",-680.82,0.00024383,2,"2024-06-14T01:31:12.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415393,1718328672182,"fUSD",-2862.08,0.00024383,2,"2024-06-14T01:31:12.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415394,1718328672193,"fUSD",-2933.81,0.00024383,2,"2024-06-14T01:31:12.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415395,1718328672210,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415396,1718328672234,"fUSD",-761.51,0.00024383,2,"2024-06-14T01:31:12.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415397,1718328672261,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415398,1718328672284,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415399,1718328672299,"fUSD",-2631.81,0.00024383,2,"2024-06-14T01:31:12.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415400,1718328672338,"fUSD",-563.33,0.00024383,2,"2024-06-14T01:31:12.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415401,1718328672356,"fUSD",-1642.68,0.00024383,2,"2024-06-14T01:31:12.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415402,1718328672368,"fUSD",-1745.88,0.00024383,2,"2024-06-14T01:31:12.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415403,1718328672384,"fUSD",-299.17,0.00024383,2,"2024-06-14T01:31:12.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415404,1718328672407,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415405,1718328672424,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415406,1718328672438,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415407,1718328672450,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415408,1718328672463,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415409,1718328672481,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415410,1718328672501,"fUSD",-1902.96,0.00024383,2,"2024-06-14T01:31:12.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415411,1718328672526,"fUSD",-773.16,0.00024383,2,"2024-06-14T01:31:12.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415412,1718328672545,"fUSD",-2172.15,0.00024383,2,"2024-06-14T01:31:12.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415413,1718328672563,"fUSD",-1825.98,0.00024383,2,"2024-06-14T01:31:12.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415414,1718328672578,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415415,1718328672597,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415416,1718328672611,"fUSD",-679.92,0.00024383,2,"2024-06-14T01:31:12.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415417,1718328672631,"fUSD",-986.43,0.00024383,2,"2024-06-14T01:31:12.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415418,1718328672643,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415419,1718328672662,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415420,1718328672676,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:12.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415421,1718328672699,"fUSD",-1829.1,0.00024383,2,"2024-06-14T01:31:12.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415422,1718328672735,"fUSD",-1832.39,0.00024383,2,"2024-06-14T01:31:12.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415423,1718328672765,"fUSD",-1082.5,0.00024383,2,"2024-06-14T01:31:12.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415424,1718328672796,"fUSD",-638.87,0.00024383,2,"2024-06-14T01:31:12.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415425,1718328672810,"fUSD",-2157.56,0.00024383,2,"2024-06-14T01:31:12.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415426,1718328672822,"fUSD",-906.62,0.00024383,2,"2024-06-14T01:31:12.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415427,1718328672836,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415428,1718328672849,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415429,1718328672877,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415430,1718328672901,"fUSD",-690.46,0.00024383,2,"2024-06-14T01:31:12.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415431,1718328672928,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415432,1718328672947,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415433,1718328672958,"fUSD",-988.9,0.00024383,2,"2024-06-14T01:31:12.958",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415434,1718328672970,"fUSD",-731.35,0.00024383,2,"2024-06-14T01:31:12.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415435,1718328672988,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:12.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415436,1718328673014,"fUSD",-613.74,0.00024383,2,"2024-06-14T01:31:13.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415437,1718328673028,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415438,1718328673042,"fUSD",-27287.16,0.00024383,2,"2024-06-14T01:31:13.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415439,1718328673056,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415440,1718328673070,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415441,1718328673082,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415442,1718328673094,"fUSD",-910.96,0.00024383,2,"2024-06-14T01:31:13.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415443,1718328673115,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415444,1718328673153,"fUSD",-6932.08,0.00024383,2,"2024-06-14T01:31:13.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415445,1718328673186,"fUSD",-974.92,0.00024383,2,"2024-06-14T01:31:13.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415446,1718328673217,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415447,1718328673252,"fUSD",-2616.08,0.00024383,2,"2024-06-14T01:31:13.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415448,1718328673280,"fUSD",-817.09,0.00024383,2,"2024-06-14T01:31:13.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415449,1718328673317,"fUSD",-1080.82,0.00024383,2,"2024-06-14T01:31:13.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415450,1718328673334,"fUSD",-709.94,0.00024383,2,"2024-06-14T01:31:13.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415451,1718328673364,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.364",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415452,1718328673386,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415453,1718328673409,"fUSD",-2321.35,0.00024383,2,"2024-06-14T01:31:13.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415454,1718328673426,"fUSD",-1643.14,0.00024383,2,"2024-06-14T01:31:13.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415455,1718328673443,"fUSD",-6948.28,0.00024383,2,"2024-06-14T01:31:13.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415456,1718328673461,"fUSD",-488.97752015,0.00024383,2,"2024-06-14T01:31:13.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415457,1718328673497,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415458,1718328673511,"fUSD",-2845.46,0.00024383,2,"2024-06-14T01:31:13.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415459,1718328673530,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415460,1718328673544,"fUSD",-1414.89,0.00024383,2,"2024-06-14T01:31:13.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415461,1718328673557,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415462,1718328673573,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415463,1718328673587,"fUSD",-13659.59,0.00024383,2,"2024-06-14T01:31:13.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415464,1718328673608,"fUSD",-1408.71,0.00024383,2,"2024-06-14T01:31:13.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415465,1718328673621,"fUSD",-1393.56,0.00024383,2,"2024-06-14T01:31:13.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415466,1718328673636,"fUSD",-2259.66,0.00024383,2,"2024-06-14T01:31:13.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415467,1718328673840,"fUSD",-1111.31,0.00024383,2,"2024-06-14T01:31:13.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415468,1718328673905,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415469,1718328673920,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415470,1718328673951,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415471,1718328673984,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:13.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415472,1718328674020,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415473,1718328674046,"fUSD",-10075.29,0.00024383,2,"2024-06-14T01:31:14.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415474,1718328674057,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415475,1718328674085,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415476,1718328674105,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415477,1718328674122,"fUSD",-943.27,0.00024383,2,"2024-06-14T01:31:14.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415478,1718328674152,"fUSD",-3909.82,0.00024383,2,"2024-06-14T01:31:14.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415479,1718328674171,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:14.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415480,1718328674200,"fUSD",-1168.64,0.00024383,2,"2024-06-14T01:31:14.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415481,1718328674217,"fUSD",-1483.04,0.00024383,2,"2024-06-14T01:31:14.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415482,1718328674253,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415483,1718328674295,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415484,1718328674312,"fUSD",-4875.13,0.00024383,2,"2024-06-14T01:31:14.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415485,1718328674335,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415486,1718328674349,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415487,1718328674365,"fUSD",-651.52,0.00024383,2,"2024-06-14T01:31:14.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415488,1718328674387,"fUSD",-1146.24,0.00024383,2,"2024-06-14T01:31:14.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415489,1718328674416,"fUSD",-2483.67,0.00024383,2,"2024-06-14T01:31:14.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415490,1718328674435,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415491,1718328674448,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:14.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415492,1718328674485,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415493,1718328674507,"fUSD",-1056.72,0.00024383,2,"2024-06-14T01:31:14.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415494,1718328674534,"fUSD",-2980.85,0.00024383,2,"2024-06-14T01:31:14.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415495,1718328674546,"fUSD",-3759.26,0.00024383,2,"2024-06-14T01:31:14.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415496,1718328674564,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415497,1718328674580,"fUSD",-159.002343,0.00024383,7,"2024-06-14T01:31:14.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415498,1718328674592,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415499,1718328674604,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415500,1718328674620,"fUSD",-2040.13,0.00024383,2,"2024-06-14T01:31:14.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415501,1718328674632,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415502,1718328674646,"fUSD",-949.95,0.00024383,2,"2024-06-14T01:31:14.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415503,1718328674664,"fUSD",-726.56,0.00024383,2,"2024-06-14T01:31:14.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415504,1718328674679,"fUSD",-1419.27,0.00024383,2,"2024-06-14T01:31:14.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415505,1718328674697,"fUSD",-1026.42,0.00024383,2,"2024-06-14T01:31:14.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415506,1718328674709,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415507,1718328674728,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415508,1718328674744,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415509,1718328674756,"fUSD",-1958.96,0.00024383,2,"2024-06-14T01:31:14.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415510,1718328674767,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415511,1718328674780,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415512,1718328674794,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415513,1718328674806,"fUSD",-1457.15,0.00024383,2,"2024-06-14T01:31:14.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415514,1718328674841,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415515,1718328674872,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:14.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415516,1718328674906,"fUSD",-2166.24,0.00024383,2,"2024-06-14T01:31:14.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415517,1718328674919,"fUSD",-1585.82,0.00024383,2,"2024-06-14T01:31:14.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415518,1718328674932,"fUSD",-1164.45,0.00024383,2,"2024-06-14T01:31:14.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415519,1718328674951,"fUSD",-1370.89,0.00024383,2,"2024-06-14T01:31:14.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415520,1718328674967,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415521,1718328674995,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:14.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415522,1718328675006,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415523,1718328675019,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415524,1718328675030,"fUSD",-979.9,0.00024383,2,"2024-06-14T01:31:15.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415525,1718328675043,"fUSD",-1246.72,0.00024383,2,"2024-06-14T01:31:15.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415526,1718328675055,"fUSD",-617.62,0.00024383,2,"2024-06-14T01:31:15.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415527,1718328675066,"fUSD",-1310.68,0.00024383,2,"2024-06-14T01:31:15.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415528,1718328675077,"fUSD",-928.5,0.00024383,2,"2024-06-14T01:31:15.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415529,1718328675087,"fUSD",-976.37,0.00024383,2,"2024-06-14T01:31:15.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415530,1718328675099,"fUSD",-2479.24,0.00024383,2,"2024-06-14T01:31:15.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415531,1718328675113,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415532,1718328675127,"fUSD",-1915.78,0.00024383,2,"2024-06-14T01:31:15.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415533,1718328675138,"fUSD",-152.590505,0.00024383,7,"2024-06-14T01:31:15.138",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415534,1718328675149,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415535,1718328675161,"fUSD",-9450.18,0.00024383,2,"2024-06-14T01:31:15.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415536,1718328675175,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415537,1718328675188,"fUSD",-758.88,0.00024383,2,"2024-06-14T01:31:15.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415538,1718328675203,"fUSD",-4571.95,0.00024383,2,"2024-06-14T01:31:15.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415539,1718328675219,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.219",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415540,1718328675241,"fUSD",-1010.1,0.00024383,2,"2024-06-14T01:31:15.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415541,1718328675273,"fUSD",-3729.75,0.00024383,2,"2024-06-14T01:31:15.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415542,1718328675287,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:15.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415543,1718328675312,"fUSD",-1160.9,0.00024383,2,"2024-06-14T01:31:15.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415544,1718328675325,"fUSD",-1291.17,0.00024383,2,"2024-06-14T01:31:15.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415545,1718328675360,"fUSD",-1442.54,0.00024383,2,"2024-06-14T01:31:15.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415546,1718328675374,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.374",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415547,1718328675396,"fUSD",-1437.83,0.00024383,2,"2024-06-14T01:31:15.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415548,1718328675413,"fUSD",-1078.82,0.00024383,2,"2024-06-14T01:31:15.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415549,1718328675428,"fUSD",-3179.39,0.00024383,2,"2024-06-14T01:31:15.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415550,1718328675440,"fUSD",-154.792761,0.00024383,7,"2024-06-14T01:31:15.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415551,1718328675452,"fUSD",-4644.91,0.00024383,2,"2024-06-14T01:31:15.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415552,1718328675467,"fUSD",-660.45,0.00024383,2,"2024-06-14T01:31:15.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415553,1718328675478,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415554,1718328675489,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415555,1718328675503,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415556,1718328675514,"fUSD",-3968.87,0.00024383,2,"2024-06-14T01:31:15.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415557,1718328675533,"fUSD",-2460.17,0.00024383,2,"2024-06-14T01:31:15.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415558,1718328675557,"fUSD",-1085.81,0.00024383,2,"2024-06-14T01:31:15.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415559,1718328675574,"fUSD",-3852.04,0.00024383,2,"2024-06-14T01:31:15.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415560,1718328675592,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415561,1718328675603,"fUSD",-4640.65,0.00024383,2,"2024-06-14T01:31:15.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415562,1718328675615,"fUSD",-374.92281397,0.00024383,2,"2024-06-14T01:31:15.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415563,1718328675628,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415564,1718328675640,"fUSD",-232.06603777,0.00024383,2,"2024-06-14T01:31:15.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415565,1718328675655,"fUSD",-855.86,0.00024383,2,"2024-06-14T01:31:15.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415566,1718328675668,"fUSD",-164.775248,0.00024383,7,"2024-06-14T01:31:15.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415567,1718328675683,"fUSD",-1149.69,0.00024383,2,"2024-06-14T01:31:15.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415568,1718328675715,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:15.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415569,1718328675737,"fUSD",-2477.54,0.00024383,2,"2024-06-14T01:31:15.737",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415570,1718328675752,"fUSD",-2739.81,0.00024383,2,"2024-06-14T01:31:15.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415571,1718328675767,"fUSD",-781.38,0.00024383,2,"2024-06-14T01:31:15.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415572,1718328675778,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415573,1718328675788,"fUSD",-164.775248,0.00024383,7,"2024-06-14T01:31:15.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415574,1718328675802,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415575,1718328675815,"fUSD",-22917.63,0.00024383,2,"2024-06-14T01:31:15.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415576,1718328675829,"fUSD",-2363.24,0.00024383,2,"2024-06-14T01:31:15.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415577,1718328675843,"fUSD",-2489.52,0.00024383,2,"2024-06-14T01:31:15.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415578,1718328675862,"fUSD",-801.82,0.00024383,2,"2024-06-14T01:31:15.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415579,1718328675890,"fUSD",-1037.71,0.00024383,2,"2024-06-14T01:31:15.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415580,1718328675907,"fUSD",-1182.53,0.00024383,2,"2024-06-14T01:31:15.907",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415581,1718328675919,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415582,1718328675932,"fUSD",-671.04,0.00024383,2,"2024-06-14T01:31:15.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415583,1718328675944,"fUSD",-2448.61,0.00024383,2,"2024-06-14T01:31:15.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415584,1718328675957,"fUSD",-709.17,0.00024383,2,"2024-06-14T01:31:15.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415585,1718328675970,"fUSD",-2250.55,0.00024383,2,"2024-06-14T01:31:15.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415586,1718328675981,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:15.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415587,1718328675993,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:15.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415588,1718328676005,"fUSD",-1131.25,0.00024383,2,"2024-06-14T01:31:16.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415589,1718328676018,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:16.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415590,1718328676039,"fUSD",-663.02,0.00024383,2,"2024-06-14T01:31:16.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415591,1718328676056,"fUSD",-2614.62,0.00024383,2,"2024-06-14T01:31:16.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415592,1718328676073,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415593,1718328676091,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415594,1718328676109,"fUSD",-560.42,0.00024383,2,"2024-06-14T01:31:16.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415595,1718328676125,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415596,1718328676156,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415597,1718328676168,"fUSD",-3845.21,0.00024383,2,"2024-06-14T01:31:16.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415598,1718328676190,"fUSD",-552.12687078,0.00024383,2,"2024-06-14T01:31:16.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415599,1718328676203,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415600,1718328676218,"fUSD",-967.09,0.00024383,2,"2024-06-14T01:31:16.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415601,1718328676231,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415602,1718328676246,"fUSD",-3200.03,0.00024383,2,"2024-06-14T01:31:16.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415603,1718328676269,"fUSD",-250.0,0.00024383,2,"2024-06-14T01:31:16.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415604,1718328676304,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415605,1718328676317,"fUSD",-714.39,0.00024383,2,"2024-06-14T01:31:16.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415606,1718328676335,"fUSD",-6182.51,0.00024383,2,"2024-06-14T01:31:16.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415607,1718328676347,"fUSD",-2771.64,0.00024383,2,"2024-06-14T01:31:16.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415608,1718328676369,"fUSD",-1117.03,0.00024383,2,"2024-06-14T01:31:16.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415609,1718328676398,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415610,1718328676418,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415611,1718328676429,"fUSD",-818.88,0.00024383,2,"2024-06-14T01:31:16.429",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415612,1718328676468,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415613,1718328676497,"fUSD",-13361.61,0.00024383,2,"2024-06-14T01:31:16.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415614,1718328676510,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415615,1718328676522,"fUSD",-1181.16,0.00024383,2,"2024-06-14T01:31:16.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415616,1718328676547,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415617,1718328676558,"fUSD",-4766.45,0.00024383,2,"2024-06-14T01:31:16.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415618,1718328676572,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415619,1718328676598,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415620,1718328676613,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415621,1718328676630,"fUSD",-740.73,0.00024383,2,"2024-06-14T01:31:16.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415622,1718328676648,"fUSD",-584.95,0.00024383,2,"2024-06-14T01:31:16.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415623,1718328676661,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415624,1718328676679,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:16.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415625,1718328676692,"fUSD",-932.3,0.00024383,2,"2024-06-14T01:31:16.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415626,1718328676707,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:16.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415627,1718328676731,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415628,1718328676747,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415629,1718328676763,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:16.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415630,1718328676781,"fUSD",-2700.76,0.00024383,2,"2024-06-14T01:31:16.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415631,1718328676792,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:31:16.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415632,1718328676804,"fUSD",-151.0,0.00024383,7,"2024-06-14T01:31:16.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415633,1718328676817,"fUSD",-1209.25,0.00024383,2,"2024-06-14T01:31:16.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415634,1718328676830,"fUSD",-1062.24347063,0.00024383,2,"2024-06-14T01:31:16.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415635,1718328676840,"fUSD",-22379.30252081,0.00024383,2,"2024-06-14T01:31:16.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415636,1718328676852,"fUSD",-798.67342329,0.00024383,2,"2024-06-14T01:31:16.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415637,1718328676863,"fUSD",-296.22,0.00024384,2,"2024-06-14T01:31:16.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415638,1718328676873,"fUSD",-181.99,0.00024384,2,"2024-06-14T01:31:16.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415639,1718328676892,"fUSD",-589.0,0.0002449,2,"2024-06-14T01:31:16.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415640,1718328676913,"fUSD",-1501.98643057,0.000245,3,"2024-06-14T01:31:16.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415641,1718328676929,"fUSD",-3808.1315832,0.0002458,2,"2024-06-14T01:31:16.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415642,1718328676946,"fUSD",-500.0,0.00024656,2,"2024-06-14T01:31:16.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415643,1718328676957,"fUSD",-500.0,0.00024656,2,"2024-06-14T01:31:16.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415644,1718328676979,"fUSD",-500.0,0.00024656,2,"2024-06-14T01:31:16.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415645,1718328676998,"fUSD",-579.56214684,0.00024656,2,"2024-06-14T01:31:16.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415646,1718328677009,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415647,1718328677019,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415648,1718328677039,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415649,1718328677049,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415650,1718328677059,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415651,1718328677071,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415652,1718328677081,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415653,1718328677092,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415654,1718328677104,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415655,1718328677115,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415656,1718328677135,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.135",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415657,1718328677147,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415658,1718328677158,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415659,1718328677170,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415660,1718328677181,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415661,1718328677194,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415662,1718328677205,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415663,1718328677218,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415664,1718328677229,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415665,1718328677241,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415666,1718328677256,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415667,1718328677266,"fUSD",-153.1078978,0.00024657,2,"2024-06-14T01:31:17.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415668,1718328677276,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415669,1718328677287,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415670,1718328677298,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415671,1718328677309,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415672,1718328677320,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415673,1718328677331,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415674,1718328677342,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415675,1718328677353,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415676,1718328677368,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415677,1718328677379,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.379",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415678,1718328677390,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415679,1718328677403,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415680,1718328677418,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415681,1718328677432,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415682,1718328677444,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415683,1718328677455,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415684,1718328677471,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415685,1718328677487,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415686,1718328677502,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415687,1718328677514,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415688,1718328677525,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415689,1718328677536,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:17.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415690,1718328677548,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.548",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415691,1718328677558,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415692,1718328677584,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415693,1718328677597,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415694,1718328677622,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415695,1718328677639,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415696,1718328677649,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415697,1718328677662,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415698,1718328677674,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415699,1718328677684,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415700,1718328677695,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415701,1718328677707,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415702,1718328677725,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415703,1718328677808,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415704,1718328677822,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415705,1718328677834,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415706,1718328677847,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415707,1718328677861,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415708,1718328677873,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415709,1718328677890,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415710,1718328677903,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415711,1718328677936,"fUSD",-377.78902359,0.00024657,2,"2024-06-14T01:31:17.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415712,1718328677948,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415713,1718328677969,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415714,1718328677985,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415715,1718328677998,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:17.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415716,1718328678012,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415717,1718328678024,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415718,1718328678042,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415719,1718328678057,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415720,1718328678070,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415721,1718328678084,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415722,1718328678098,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415723,1718328678133,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415724,1718328678150,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415725,1718328678171,"fUSD",-535.98,0.00024657,2,"2024-06-14T01:31:18.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415726,1718328678197,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415727,1718328678215,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415728,1718328678233,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415729,1718328678260,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415730,1718328678287,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415731,1718328678305,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415732,1718328678317,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415733,1718328678329,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415734,1718328678341,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415735,1718328678365,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415736,1718328678393,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415737,1718328678406,"fUSD",-200.0,0.00024657,2,"2024-06-14T01:31:18.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415738,1718328678418,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415739,1718328678432,"fUSD",-641.31002459,0.00024657,2,"2024-06-14T01:31:18.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415740,1718328678460,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415741,1718328678472,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415742,1718328678493,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415743,1718328678526,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415744,1718328678541,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415745,1718328678571,"fUSD",-559.55158884,0.00024657,2,"2024-06-14T01:31:18.571",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415746,1718328678584,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415747,1718328678605,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415748,1718328678616,"fUSD",-612.57739714,0.00024657,2,"2024-06-14T01:31:18.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415749,1718328678640,"fUSD",-539.14,0.00024657,2,"2024-06-14T01:31:18.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415750,1718328678652,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415751,1718328678668,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415752,1718328678682,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.682",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415753,1718328678696,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415754,1718328678707,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415755,1718328678733,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415756,1718328678766,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415757,1718328678787,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415758,1718328678802,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415759,1718328678817,"fUSD",-539.62,0.00024657,2,"2024-06-14T01:31:18.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415760,1718328678831,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415761,1718328678842,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415762,1718328678856,"fUSD",-214.75388111,0.00024657,2,"2024-06-14T01:31:18.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415763,1718328678868,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415764,1718328678882,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415765,1718328678899,"fUSD",-804.49,0.00024657,2,"2024-06-14T01:31:18.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415766,1718328678921,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415767,1718328678941,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415768,1718328678959,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415769,1718328678970,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415770,1718328678984,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415771,1718328678997,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:18.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415772,1718328679011,"fUSD",-572.62,0.00024657,2,"2024-06-14T01:31:19.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415773,1718328679023,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415774,1718328679039,"fUSD",-512.93676593,0.00024657,2,"2024-06-14T01:31:19.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415775,1718328679055,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415776,1718328679080,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415777,1718328679091,"fUSD",-407.7299972,0.00024657,2,"2024-06-14T01:31:19.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415778,1718328679104,"fUSD",-220.90817034,0.00024657,2,"2024-06-14T01:31:19.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415779,1718328679123,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415780,1718328679135,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.135",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415781,1718328679150,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415782,1718328679166,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415783,1718328679181,"fUSD",-774.54,0.00024657,2,"2024-06-14T01:31:19.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415784,1718328679200,"fUSD",-986.18,0.00024657,2,"2024-06-14T01:31:19.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415785,1718328679213,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415786,1718328679235,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415787,1718328679254,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415788,1718328679273,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415789,1718328679284,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415790,1718328679308,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415791,1718328679329,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415792,1718328679345,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415793,1718328679357,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415794,1718328679377,"fUSD",-539.79050559,0.00024657,2,"2024-06-14T01:31:19.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415795,1718328679390,"fUSD",-1157.92,0.00024657,2,"2024-06-14T01:31:19.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415796,1718328679423,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415797,1718328679443,"fUSD",-388.21511958,0.00024657,2,"2024-06-14T01:31:19.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415798,1718328679455,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415799,1718328679484,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415800,1718328679501,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415801,1718328679515,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415802,1718328679530,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415803,1718328679561,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415804,1718328679578,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415805,1718328679589,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415806,1718328679605,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415807,1718328679618,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415808,1718328679631,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415809,1718328679643,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415810,1718328679671,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415811,1718328679701,"fUSD",-556.91934802,0.00024657,2,"2024-06-14T01:31:19.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415812,1718328679716,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415813,1718328679748,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415814,1718328679774,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:19.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415815,1718328679792,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415816,1718328679818,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415817,1718328679847,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415818,1718328679890,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415819,1718328679912,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415820,1718328679943,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415821,1718328679967,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:19.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415822,1718328680003,"fUSD",-501.69,0.00024657,2,"2024-06-14T01:31:20.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415823,1718328680015,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415824,1718328680046,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415825,1718328680080,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415826,1718328680101,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415827,1718328680140,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415828,1718328680161,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415829,1718328680188,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415830,1718328680200,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415831,1718328680213,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415832,1718328680237,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415833,1718328680256,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415834,1718328680268,"fUSD",-611.61,0.00024657,2,"2024-06-14T01:31:20.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415835,1718328680285,"fUSD",-583.88,0.00024657,2,"2024-06-14T01:31:20.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415836,1718328680312,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415837,1718328680324,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415838,1718328680349,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415839,1718328680365,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415840,1718328680377,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415841,1718328680399,"fUSD",-548.53,0.00024657,2,"2024-06-14T01:31:20.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415842,1718328680411,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415843,1718328680432,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415844,1718328680461,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415845,1718328680497,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415846,1718328680509,"fUSD",-513.41,0.00024657,2,"2024-06-14T01:31:20.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415847,1718328680521,"fUSD",-692.1,0.00024657,2,"2024-06-14T01:31:20.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415848,1718328680534,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415849,1718328680578,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415850,1718328680590,"fUSD",-634.92,0.00024657,2,"2024-06-14T01:31:20.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415851,1718328680601,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415852,1718328680618,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415853,1718328680629,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415854,1718328680642,"fUSD",-588.02,0.00024657,2,"2024-06-14T01:31:20.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415855,1718328680657,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415856,1718328680667,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415857,1718328680702,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.702",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415858,1718328680715,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415859,1718328680728,"fUSD",-660.68,0.00024657,2,"2024-06-14T01:31:20.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415860,1718328680739,"fUSD",-960.66,0.00024657,2,"2024-06-14T01:31:20.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415861,1718328680754,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415862,1718328680767,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415863,1718328680777,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415864,1718328680789,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415865,1718328680799,"fUSD",-1302.28,0.00024657,2,"2024-06-14T01:31:20.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415866,1718328680810,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415867,1718328680829,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415868,1718328680841,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415869,1718328680853,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415870,1718328680869,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415871,1718328680882,"fUSD",-617.28,0.00024657,2,"2024-06-14T01:31:20.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415872,1718328680895,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415873,1718328680913,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415874,1718328680926,"fUSD",-555.50231203,0.00024657,2,"2024-06-14T01:31:20.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415875,1718328680938,"fUSD",-421.80086184,0.00024657,2,"2024-06-14T01:31:20.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415876,1718328680957,"fUSD",-533.66,0.00024657,2,"2024-06-14T01:31:20.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415877,1718328680969,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415878,1718328680982,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:20.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415879,1718328680994,"fUSD",-565.86,0.00024657,2,"2024-06-14T01:31:20.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415880,1718328681014,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415881,1718328681037,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415882,1718328681050,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415883,1718328681067,"fUSD",-507.86137763,0.00024657,2,"2024-06-14T01:31:21.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415884,1718328681083,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415885,1718328681105,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415886,1718328681151,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415887,1718328681170,"fUSD",-883.98,0.00024657,2,"2024-06-14T01:31:21.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415888,1718328681182,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415889,1718328681194,"fUSD",-380.73131635,0.00024657,2,"2024-06-14T01:31:21.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415890,1718328681214,"fUSD",-528.45,0.00024657,2,"2024-06-14T01:31:21.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415891,1718328681242,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415892,1718328681258,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415893,1718328681269,"fUSD",-742.73,0.00024657,2,"2024-06-14T01:31:21.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415894,1718328681280,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415895,1718328681292,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415896,1718328681309,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415897,1718328681322,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415898,1718328681334,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415899,1718328681346,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415900,1718328681362,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415901,1718328681373,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415902,1718328681387,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415903,1718328681399,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415904,1718328681418,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415905,1718328681430,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415906,1718328681442,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415907,1718328681459,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415908,1718328681474,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.474",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415909,1718328681510,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415910,1718328681530,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415911,1718328681544,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415912,1718328681557,"fUSD",-598.84,0.00024657,2,"2024-06-14T01:31:21.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415913,1718328681573,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415914,1718328681585,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415915,1718328681608,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415916,1718328681625,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415917,1718328681648,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415918,1718328681668,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415919,1718328681686,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415920,1718328681698,"fUSD",-719.93,0.00024657,2,"2024-06-14T01:31:21.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415921,1718328681716,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415922,1718328681762,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415923,1718328681794,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415924,1718328681808,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415925,1718328681845,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415926,1718328681884,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415927,1718328681935,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415928,1718328681973,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415929,1718328681997,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:21.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415930,1718328682019,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415931,1718328682046,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415932,1718328682062,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415933,1718328682087,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415934,1718328682107,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415935,1718328682139,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415936,1718328682164,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415937,1718328682192,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415938,1718328682251,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415939,1718328682270,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415940,1718328682284,"fUSD",-997.89,0.00024657,2,"2024-06-14T01:31:22.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415941,1718328682314,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415942,1718328682327,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415943,1718328682342,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415944,1718328682372,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415945,1718328682388,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415946,1718328682401,"fUSD",-1232.27,0.00024657,2,"2024-06-14T01:31:22.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415947,1718328682412,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415948,1718328682436,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415949,1718328682464,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415950,1718328682484,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415951,1718328682500,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415952,1718328682529,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415953,1718328682551,"fUSD",-695.7,0.00024657,2,"2024-06-14T01:31:22.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415954,1718328682574,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415955,1718328682591,"fUSD",-545.28,0.00024657,2,"2024-06-14T01:31:22.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415956,1718328682605,"fUSD",-552.3,0.00024657,2,"2024-06-14T01:31:22.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415957,1718328682625,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415958,1718328682637,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415959,1718328682650,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415960,1718328682662,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415961,1718328682682,"fUSD",-511.52520736,0.00024657,2,"2024-06-14T01:31:22.682",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415962,1718328682700,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415963,1718328682727,"fUSD",-265.38625325,0.00024657,2,"2024-06-14T01:31:22.727",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415964,1718328682739,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415965,1718328682759,"fUSD",-922.06,0.00024657,2,"2024-06-14T01:31:22.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415966,1718328682771,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415967,1718328682788,"fUSD",-1020.66,0.00024657,2,"2024-06-14T01:31:22.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415968,1718328682809,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.809",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415969,1718328682821,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415970,1718328682833,"fUSD",-1333.56,0.00024657,2,"2024-06-14T01:31:22.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415971,1718328682845,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415972,1718328682860,"fUSD",-578.22,0.00024657,2,"2024-06-14T01:31:22.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415973,1718328682871,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415974,1718328682886,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415975,1718328682899,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415976,1718328682918,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415977,1718328682949,"fUSD",-904.07,0.00024657,2,"2024-06-14T01:31:22.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415978,1718328682962,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415979,1718328682974,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:22.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415980,1718328682989,"fUSD",-556.85,0.00024657,2,"2024-06-14T01:31:22.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415981,1718328683005,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415982,1718328683019,"fUSD",-903.49,0.00024657,2,"2024-06-14T01:31:23.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415983,1718328683038,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415984,1718328683054,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415985,1718328683071,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415986,1718328683086,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415987,1718328683112,"fUSD",-512.2,0.00024657,2,"2024-06-14T01:31:23.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415988,1718328683130,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415989,1718328683142,"fUSD",-1002.39,0.00024657,2,"2024-06-14T01:31:23.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415990,1718328683154,"fUSD",-738.2,0.00024657,2,"2024-06-14T01:31:23.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415991,1718328683166,"fUSD",-523.06614783,0.00024657,2,"2024-06-14T01:31:23.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415992,1718328683181,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415993,1718328683195,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415994,1718328683212,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415995,1718328683225,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415996,1718328683242,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415997,1718328683256,"fUSD",-502.58271977,0.00024657,2,"2024-06-14T01:31:23.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415998,1718328683274,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415999,1718328683287,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416000,1718328683298,"fUSD",-798.44,0.00024657,2,"2024-06-14T01:31:23.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416001,1718328683311,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416002,1718328683323,"fUSD",-262.1,0.00024657,2,"2024-06-14T01:31:23.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416003,1718328683346,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416004,1718328683362,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416005,1718328683373,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416006,1718328683384,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416007,1718328683398,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416008,1718328683410,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416009,1718328683423,"fUSD",-591.59,0.00024657,2,"2024-06-14T01:31:23.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416010,1718328683442,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416011,1718328683454,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416012,1718328683466,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416013,1718328683492,"fUSD",-659.35,0.00024657,2,"2024-06-14T01:31:23.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416014,1718328683509,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416015,1718328683522,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416016,1718328683541,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416017,1718328683556,"fUSD",-569.74,0.00024657,2,"2024-06-14T01:31:23.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416018,1718328683580,"fUSD",-607.82,0.00024657,2,"2024-06-14T01:31:23.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416019,1718328683605,"fUSD",-549.56,0.00024657,2,"2024-06-14T01:31:23.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416020,1718328683618,"fUSD",-621.41,0.00024657,2,"2024-06-14T01:31:23.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416021,1718328683645,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416022,1718328683670,"fUSD",-630.44,0.00024657,2,"2024-06-14T01:31:23.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416023,1718328683698,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416024,1718328683709,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416025,1718328683732,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416026,1718328683749,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416027,1718328683767,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416028,1718328683786,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416029,1718328683817,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416030,1718328683837,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416031,1718328683860,"fUSD",-2024.27,0.00024657,2,"2024-06-14T01:31:23.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416032,1718328683878,"fUSD",-661.6,0.00024657,2,"2024-06-14T01:31:23.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416033,1718328683893,"fUSD",-550.31,0.00024657,2,"2024-06-14T01:31:23.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416034,1718328683905,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416035,1718328683916,"fUSD",-235.761876,0.00024657,7,"2024-06-14T01:31:23.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416036,1718328683956,"fUSD",-1051.97,0.00024657,2,"2024-06-14T01:31:23.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416037,1718328683967,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416038,1718328683979,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416039,1718328683992,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:23.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416040,1718328684005,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:24.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416041,1718328684016,"fUSD",-560.51,0.00024657,2,"2024-06-14T01:31:24.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416042,1718328684026,"fUSD",-2230.14,0.00024657,2,"2024-06-14T01:31:24.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416043,1718328684081,"fUSD",-699.68,0.00024657,2,"2024-06-14T01:31:24.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416044,1718328684099,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416045,1718328684117,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:24.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416046,1718328684136,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416047,1718328684148,"fUSD",-1026.29,0.00024657,2,"2024-06-14T01:31:24.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416048,1718328684166,"fUSD",-6651.01,0.00024657,2,"2024-06-14T01:31:24.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416049,1718328684183,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416050,1718328684200,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416051,1718328684215,"fUSD",-236.35555,0.00024657,7,"2024-06-14T01:31:24.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416052,1718328684227,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416053,1718328684242,"fUSD",-905.81,0.00024657,2,"2024-06-14T01:31:24.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416054,1718328684257,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:24.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416055,1718328684294,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416056,1718328684315,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416057,1718328684350,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:24.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416058,1718328684373,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416059,1718328684423,"fUSD",-807.05,0.00024657,2,"2024-06-14T01:31:24.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416060,1718328684449,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416061,1718328684479,"fUSD",-2365.65,0.00024657,2,"2024-06-14T01:31:24.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416062,1718328684510,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416063,1718328684529,"fUSD",-179.16919,0.00024657,7,"2024-06-14T01:31:24.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416064,1718328684545,"fUSD",-179.16919,0.00024657,7,"2024-06-14T01:31:24.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416065,1718328684558,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416066,1718328684569,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416067,1718328684582,"fUSD",-593.15,0.00024657,2,"2024-06-14T01:31:24.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416068,1718328684593,"fUSD",-179.16919,0.00024657,7,"2024-06-14T01:31:24.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416069,1718328684614,"fUSD",-179.16919,0.00024657,7,"2024-06-14T01:31:24.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416070,1718328684629,"fUSD",-2105.93,0.00024657,2,"2024-06-14T01:31:24.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416071,1718328684640,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416072,1718328684651,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416073,1718328684664,"fUSD",-843.89,0.00024657,2,"2024-06-14T01:31:24.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416074,1718328684676,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416075,1718328684688,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416076,1718328684723,"fUSD",-699.16,0.00024657,2,"2024-06-14T01:31:24.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416077,1718328684737,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.737",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416078,1718328684750,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416079,1718328684777,"fUSD",-598.1,0.00024657,2,"2024-06-14T01:31:24.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416080,1718328684792,"fUSD",-7638.61,0.00024657,2,"2024-06-14T01:31:24.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416081,1718328684806,"fUSD",-3190.81,0.00024657,2,"2024-06-14T01:31:24.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416082,1718328684865,"fUSD",-3649.11,0.00024657,2,"2024-06-14T01:31:24.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416083,1718328684876,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416084,1718328684887,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416085,1718328684897,"fUSD",-1217.69,0.00024657,2,"2024-06-14T01:31:24.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416086,1718328684908,"fUSD",-2721.15,0.00024657,2,"2024-06-14T01:31:24.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416087,1718328684919,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416088,1718328684931,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416089,1718328684942,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416090,1718328684960,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416091,1718328684972,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:24.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416092,1718328684985,"fUSD",-1346.53,0.00024657,2,"2024-06-14T01:31:24.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416093,1718328684997,"fUSD",-1011.07,0.00024657,2,"2024-06-14T01:31:24.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416094,1718328685008,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416095,1718328685019,"fUSD",-13586.59,0.00024657,2,"2024-06-14T01:31:25.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416096,1718328685040,"fUSD",-680.82,0.00024657,2,"2024-06-14T01:31:25.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416097,1718328685053,"fUSD",-2862.08,0.00024657,2,"2024-06-14T01:31:25.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416098,1718328685069,"fUSD",-2933.81,0.00024657,2,"2024-06-14T01:31:25.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416099,1718328685082,"fUSD",-582.5,0.00024657,2,"2024-06-14T01:31:25.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416100,1718328685098,"fUSD",-761.51,0.00024657,2,"2024-06-14T01:31:25.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416101,1718328685117,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416102,1718328685131,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416103,1718328685144,"fUSD",-2631.81,0.00024657,2,"2024-06-14T01:31:25.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416104,1718328685159,"fUSD",-563.33,0.00024657,2,"2024-06-14T01:31:25.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416105,1718328685170,"fUSD",-1642.68,0.00024657,2,"2024-06-14T01:31:25.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416106,1718328685197,"fUSD",-1745.88,0.00024657,2,"2024-06-14T01:31:25.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416107,1718328685211,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416108,1718328685222,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416109,1718328685233,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416110,1718328685244,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416111,1718328685257,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416112,1718328685270,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416113,1718328685293,"fUSD",-1902.96,0.00024657,2,"2024-06-14T01:31:25.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416114,1718328685307,"fUSD",-773.16,0.00024657,2,"2024-06-14T01:31:25.307",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416115,1718328685324,"fUSD",-2172.15,0.00024657,2,"2024-06-14T01:31:25.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416116,1718328685351,"fUSD",-1825.98,0.00024657,2,"2024-06-14T01:31:25.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416117,1718328685371,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416118,1718328685385,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416119,1718328685398,"fUSD",-679.92,0.00024657,2,"2024-06-14T01:31:25.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416120,1718328685410,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416121,1718328685427,"fUSD",-986.43,0.00024657,2,"2024-06-14T01:31:25.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416122,1718328685443,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416123,1718328685485,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:25.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416124,1718328685530,"fUSD",-1829.1,0.00024657,2,"2024-06-14T01:31:25.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416125,1718328685546,"fUSD",-1832.39,0.00024657,2,"2024-06-14T01:31:25.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416126,1718328685570,"fUSD",-1082.5,0.00024657,2,"2024-06-14T01:31:25.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416127,1718328685594,"fUSD",-638.87,0.00024657,2,"2024-06-14T01:31:25.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416128,1718328685609,"fUSD",-2157.56,0.00024657,2,"2024-06-14T01:31:25.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416129,1718328685640,"fUSD",-906.62,0.00024657,2,"2024-06-14T01:31:25.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416130,1718328685654,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416131,1718328685666,"fUSD",-309.48037268,0.00024657,2,"2024-06-14T01:31:25.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416132,1718328685685,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416133,1718328685698,"fUSD",-690.46,0.00024657,2,"2024-06-14T01:31:25.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416134,1718328685712,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416135,1718328685739,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416136,1718328685766,"fUSD",-988.9,0.00024657,2,"2024-06-14T01:31:25.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416137,1718328685784,"fUSD",-731.35,0.00024657,2,"2024-06-14T01:31:25.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416138,1718328685802,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416139,1718328685815,"fUSD",-613.74,0.00024657,2,"2024-06-14T01:31:25.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416140,1718328685838,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416141,1718328685852,"fUSD",-27287.16,0.00024657,2,"2024-06-14T01:31:25.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416142,1718328685880,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416143,1718328685893,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416144,1718328685911,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416145,1718328685935,"fUSD",-910.96,0.00024657,2,"2024-06-14T01:31:25.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416146,1718328685961,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:25.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416147,1718328685981,"fUSD",-6932.08,0.00024657,2,"2024-06-14T01:31:25.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416148,1718328686009,"fUSD",-974.92,0.00024657,2,"2024-06-14T01:31:26.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416149,1718328686030,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416150,1718328686050,"fUSD",-2616.08,0.00024657,2,"2024-06-14T01:31:26.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416151,1718328686068,"fUSD",-817.09,0.00024657,2,"2024-06-14T01:31:26.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416152,1718328686080,"fUSD",-1080.82,0.00024657,2,"2024-06-14T01:31:26.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416153,1718328686091,"fUSD",-709.94,0.00024657,2,"2024-06-14T01:31:26.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416154,1718328686103,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416155,1718328686120,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416156,1718328686134,"fUSD",-2321.35,0.00024657,2,"2024-06-14T01:31:26.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416157,1718328686336,"fUSD",-1643.14,0.00024657,2,"2024-06-14T01:31:26.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416158,1718328686352,"fUSD",-6948.28,0.00024657,2,"2024-06-14T01:31:26.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416159,1718328686373,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416160,1718328686392,"fUSD",-2845.46,0.00024657,2,"2024-06-14T01:31:26.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416161,1718328686403,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416162,1718328686416,"fUSD",-1414.89,0.00024657,2,"2024-06-14T01:31:26.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416163,1718328686434,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416164,1718328686460,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416165,1718328686485,"fUSD",-13659.59,0.00024657,2,"2024-06-14T01:31:26.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416166,1718328686514,"fUSD",-1408.71,0.00024657,2,"2024-06-14T01:31:26.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416167,1718328686533,"fUSD",-1393.56,0.00024657,2,"2024-06-14T01:31:26.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416168,1718328686555,"fUSD",-2259.66,0.00024657,2,"2024-06-14T01:31:26.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416169,1718328686568,"fUSD",-1111.31,0.00024657,2,"2024-06-14T01:31:26.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416170,1718328686585,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416171,1718328686607,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416172,1718328686618,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416173,1718328686639,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416174,1718328686658,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416175,1718328686669,"fUSD",-10075.29,0.00024657,2,"2024-06-14T01:31:26.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416176,1718328686681,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416177,1718328686694,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416178,1718328686707,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416179,1718328686719,"fUSD",-3909.82,0.00024657,2,"2024-06-14T01:31:26.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416180,1718328686736,"fUSD",-943.27,0.00024657,2,"2024-06-14T01:31:26.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416181,1718328686748,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:26.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416182,1718328686761,"fUSD",-1168.64,0.00024657,2,"2024-06-14T01:31:26.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416183,1718328686777,"fUSD",-1483.04,0.00024657,2,"2024-06-14T01:31:26.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416184,1718328686801,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416185,1718328686813,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416186,1718328686825,"fUSD",-4875.13,0.00024657,2,"2024-06-14T01:31:26.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416187,1718328686840,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416188,1718328686853,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416189,1718328686864,"fUSD",-651.52,0.00024657,2,"2024-06-14T01:31:26.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416190,1718328686877,"fUSD",-1146.24,0.00024657,2,"2024-06-14T01:31:26.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416191,1718328686893,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416192,1718328686905,"fUSD",-2483.67,0.00024657,2,"2024-06-14T01:31:26.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416193,1718328686922,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:26.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416194,1718328686944,"fUSD",-1056.72,0.00024657,2,"2024-06-14T01:31:26.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416195,1718328686957,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:26.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416196,1718328686985,"fUSD",-2980.85,0.00024657,2,"2024-06-14T01:31:26.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416197,1718328687007,"fUSD",-3759.26,0.00024657,2,"2024-06-14T01:31:27.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416198,1718328687036,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416199,1718328687068,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416200,1718328687082,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416201,1718328687096,"fUSD",-2040.13,0.00024657,2,"2024-06-14T01:31:27.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416202,1718328687113,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416203,1718328687131,"fUSD",-726.56,0.00024657,2,"2024-06-14T01:31:27.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416204,1718328687145,"fUSD",-949.95,0.00024657,2,"2024-06-14T01:31:27.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416205,1718328687157,"fUSD",-1419.27,0.00024657,2,"2024-06-14T01:31:27.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416206,1718328687170,"fUSD",-1026.42,0.00024657,2,"2024-06-14T01:31:27.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416207,1718328687185,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416208,1718328687197,"fUSD",-592.77033596,0.00024657,2,"2024-06-14T01:31:27.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416209,1718328687224,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416210,1718328687235,"fUSD",-1958.96,0.00024657,2,"2024-06-14T01:31:27.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416211,1718328687246,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416212,1718328687258,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416213,1718328687287,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416214,1718328687305,"fUSD",-1457.15,0.00024657,2,"2024-06-14T01:31:27.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416215,1718328687318,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.318",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416216,1718328687334,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:27.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416217,1718328687354,"fUSD",-2166.24,0.00024657,2,"2024-06-14T01:31:27.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416218,1718328687371,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:27.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416219,1718328687389,"fUSD",-1164.45,0.00024657,2,"2024-06-14T01:31:27.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416220,1718328687405,"fUSD",-1585.82,0.00024657,2,"2024-06-14T01:31:27.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416221,1718328687416,"fUSD",-1370.89,0.00024657,2,"2024-06-14T01:31:27.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416222,1718328687431,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416223,1718328687442,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416224,1718328687462,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416225,1718328687485,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416226,1718328687504,"fUSD",-979.9,0.00024657,2,"2024-06-14T01:31:27.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416227,1718328687522,"fUSD",-1246.72,0.00024657,2,"2024-06-14T01:31:27.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416228,1718328687541,"fUSD",-617.62,0.00024657,2,"2024-06-14T01:31:27.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416229,1718328687560,"fUSD",-1310.68,0.00024657,2,"2024-06-14T01:31:27.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416230,1718328687573,"fUSD",-976.37,0.00024657,2,"2024-06-14T01:31:27.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416231,1718328687597,"fUSD",-928.5,0.00024657,2,"2024-06-14T01:31:27.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416232,1718328687609,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416233,1718328687622,"fUSD",-2479.24,0.00024657,2,"2024-06-14T01:31:27.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416234,1718328687636,"fUSD",-1915.78,0.00024657,2,"2024-06-14T01:31:27.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416235,1718328687649,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416236,1718328687670,"fUSD",-9450.18,0.00024657,2,"2024-06-14T01:31:27.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416237,1718328687688,"fUSD",-758.88,0.00024657,2,"2024-06-14T01:31:27.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416238,1718328687712,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416239,1718328687740,"fUSD",-4571.95,0.00024657,2,"2024-06-14T01:31:27.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416240,1718328687777,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416241,1718328687797,"fUSD",-1010.1,0.00024657,2,"2024-06-14T01:31:27.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416242,1718328687822,"fUSD",-3729.75,0.00024657,2,"2024-06-14T01:31:27.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416243,1718328687835,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:27.835",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416244,1718328687854,"fUSD",-1160.9,0.00024657,2,"2024-06-14T01:31:27.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416245,1718328687868,"fUSD",-1291.17,0.00024657,2,"2024-06-14T01:31:27.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416246,1718328687890,"fUSD",-1442.54,0.00024657,2,"2024-06-14T01:31:27.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416247,1718328687905,"fUSD",-155.560454,0.00024657,7,"2024-06-14T01:31:27.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416248,1718328687922,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:27.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416249,1718328687934,"fUSD",-1078.82,0.00024657,2,"2024-06-14T01:31:27.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416250,1718328687948,"fUSD",-1437.83,0.00024657,2,"2024-06-14T01:31:27.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416251,1718328687972,"fUSD",-3179.39,0.00024657,2,"2024-06-14T01:31:27.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416252,1718328687989,"fUSD",-4644.91,0.00024657,2,"2024-06-14T01:31:27.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416253,1718328688016,"fUSD",-660.45,0.00024657,2,"2024-06-14T01:31:28.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416254,1718328688030,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416255,1718328688060,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416256,1718328688076,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416257,1718328688090,"fUSD",-3968.87,0.00024657,2,"2024-06-14T01:31:28.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416258,1718328688109,"fUSD",-1085.81,0.00024657,2,"2024-06-14T01:31:28.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416259,1718328688132,"fUSD",-2460.17,0.00024657,2,"2024-06-14T01:31:28.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416260,1718328688167,"fUSD",-3852.04,0.00024657,2,"2024-06-14T01:31:28.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416261,1718328688182,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416262,1718328688195,"fUSD",-4640.65,0.00024657,2,"2024-06-14T01:31:28.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416263,1718328688214,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416264,1718328688228,"fUSD",-855.86,0.00024657,2,"2024-06-14T01:31:28.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416265,1718328688252,"fUSD",-164.775248,0.00024657,7,"2024-06-14T01:31:28.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416266,1718328688265,"fUSD",-164.775248,0.00024657,7,"2024-06-14T01:31:28.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416267,1718328688278,"fUSD",-1149.69,0.00024657,2,"2024-06-14T01:31:28.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416268,1718328688308,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:28.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416269,1718328688320,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:28.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416270,1718328688352,"fUSD",-2477.54,0.00024657,2,"2024-06-14T01:31:28.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416271,1718328688365,"fUSD",-781.38,0.00024657,2,"2024-06-14T01:31:28.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416272,1718328688379,"fUSD",-2739.81,0.00024657,2,"2024-06-14T01:31:28.379",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416273,1718328688393,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416274,1718328688404,"fUSD",-164.775248,0.00024657,7,"2024-06-14T01:31:28.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416275,1718328688437,"fUSD",-164.775248,0.00024657,7,"2024-06-14T01:31:28.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416276,1718328688464,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416277,1718328688483,"fUSD",-22917.63,0.00024657,2,"2024-06-14T01:31:28.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416278,1718328688496,"fUSD",-2363.24,0.00024657,2,"2024-06-14T01:31:28.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416279,1718328688514,"fUSD",-2489.52,0.00024657,2,"2024-06-14T01:31:28.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416280,1718328688527,"fUSD",-801.82,0.00024657,2,"2024-06-14T01:31:28.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416281,1718328688550,"fUSD",-1037.71,0.00024657,2,"2024-06-14T01:31:28.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416282,1718328688565,"fUSD",-1182.53,0.00024657,2,"2024-06-14T01:31:28.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416283,1718328688578,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416284,1718328688591,"fUSD",-671.04,0.00024657,2,"2024-06-14T01:31:28.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416285,1718328688604,"fUSD",-2448.61,0.00024657,2,"2024-06-14T01:31:28.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416286,1718328688616,"fUSD",-709.17,0.00024657,2,"2024-06-14T01:31:28.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416287,1718328688645,"fUSD",-2250.55,0.00024657,2,"2024-06-14T01:31:28.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416288,1718328688667,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416289,1718328688679,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:28.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416290,1718328688695,"fUSD",-1131.25,0.00024657,2,"2024-06-14T01:31:28.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416291,1718328688709,"fUSD",-155.590568,0.00024657,7,"2024-06-14T01:31:28.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416292,1718328688724,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:28.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416293,1718328688736,"fUSD",-663.02,0.00024657,2,"2024-06-14T01:31:28.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416294,1718328688751,"fUSD",-154.375677,0.00024657,7,"2024-06-14T01:31:28.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416295,1718328688772,"fUSD",-2614.62,0.00024657,2,"2024-06-14T01:31:28.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416296,1718328688802,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416297,1718328688824,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416298,1718328688842,"fUSD",-560.42,0.00024657,2,"2024-06-14T01:31:28.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416299,1718328688855,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.855",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416300,1718328688867,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.867",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416301,1718328688881,"fUSD",-3845.21,0.00024657,2,"2024-06-14T01:31:28.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416302,1718328688913,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416303,1718328688923,"fUSD",-967.09,0.00024657,2,"2024-06-14T01:31:28.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416304,1718328688936,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416305,1718328688947,"fUSD",-3200.03,0.00024657,2,"2024-06-14T01:31:28.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416306,1718328688960,"fUSD",-250.0,0.00024657,2,"2024-06-14T01:31:28.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416307,1718328688972,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:28.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416308,1718328688985,"fUSD",-714.39,0.00024657,2,"2024-06-14T01:31:28.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416309,1718328689003,"fUSD",-6182.51,0.00024657,2,"2024-06-14T01:31:29.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416310,1718328689015,"fUSD",-2771.64,0.00024657,2,"2024-06-14T01:31:29.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416311,1718328689026,"fUSD",-1117.03,0.00024657,2,"2024-06-14T01:31:29.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416312,1718328689049,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:29.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416313,1718328689060,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:29.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416314,1718328689071,"fUSD",-818.88,0.00024657,2,"2024-06-14T01:31:29.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416315,1718328689081,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:29.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416316,1718328689093,"fUSD",-13361.61,0.00024657,2,"2024-06-14T01:31:29.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416317,1718328689105,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:29.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416318,1718328689125,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:29.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416319,1718328689139,"fUSD",-1181.16,0.00024657,2,"2024-06-14T01:31:29.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416320,1718328689161,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:29.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416321,1718328689174,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:29.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416322,1718328689187,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:29.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416323,1718328689202,"fUSD",-740.73,0.00024657,2,"2024-06-14T01:31:29.202",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416324,1718328689217,"fUSD",-584.95,0.00024657,2,"2024-06-14T01:31:29.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416325,1718328689230,"fUSD",-4766.45,0.00024657,2,"2024-06-14T01:31:29.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416326,1718328689244,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:29.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416327,1718328689256,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:29.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416328,1718328689269,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:29.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416329,1718328689291,"fUSD",-932.3,0.00024657,2,"2024-06-14T01:31:29.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416330,1718328689303,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:29.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416331,1718328689317,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:29.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416332,1718328689329,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:29.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416333,1718328689340,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:29.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416334,1718328689352,"fUSD",-2700.76,0.00024657,2,"2024-06-14T01:31:29.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416335,1718328689371,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:31:29.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416336,1718328689385,"fUSD",-151.0,0.00024657,7,"2024-06-14T01:31:29.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416337,1718328689395,"fUSD",-176.26334,0.00024657,7,"2024-06-14T01:31:29.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416338,1718328689407,"fUSD",-151.0,0.00024791,3,"2024-06-14T01:31:29.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416339,1718328689419,"fUSD",-860.82366226,0.00024794,2,"2024-06-14T01:31:29.419",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416340,1718328689430,"fUSD",-171.86410597,0.00024798,2,"2024-06-14T01:31:29.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416341,1718328689464,"fUSD",-260.39484754,0.00024798,5,"2024-06-14T01:31:29.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416342,1718328689483,"fUSD",-170.52636601,0.00024799,2,"2024-06-14T01:31:29.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416343,1718328689505,"fUSD",-15065.74566812,0.00024831,2,"2024-06-14T01:31:29.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416344,1718328689524,"fUSD",-500.0,0.0002493,3,"2024-06-14T01:31:29.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416345,1718328689553,"fUSD",-500.0,0.0002493,3,"2024-06-14T01:31:29.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416346,1718328689567,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416347,1718328689581,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416348,1718328689632,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416349,1718328689656,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416350,1718328689678,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416351,1718328689691,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416352,1718328689713,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416353,1718328689733,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416354,1718328689748,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416355,1718328689764,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416356,1718328689778,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416357,1718328689800,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416358,1718328689812,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416359,1718328689827,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416360,1718328689840,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416361,1718328689853,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416362,1718328689864,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416363,1718328689877,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416364,1718328689890,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416365,1718328689902,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.902",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416366,1718328689913,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416367,1718328689923,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416368,1718328689935,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416369,1718328689948,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416370,1718328689966,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416371,1718328689978,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416372,1718328689996,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:29.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416373,1718328690010,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416374,1718328690022,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416375,1718328690033,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416376,1718328690043,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416377,1718328690053,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416378,1718328690064,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416379,1718328690081,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416380,1718328690109,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416381,1718328690137,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416382,1718328690148,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416383,1718328690165,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416384,1718328690176,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416385,1718328690187,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416386,1718328690199,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416387,1718328690210,"fUSD",-166.11,0.00024931,3,"2024-06-14T01:31:30.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416388,1718328690220,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416389,1718328690245,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416390,1718328690268,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416391,1718328690278,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416392,1718328690357,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416393,1718328690381,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416394,1718328690410,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416395,1718328690422,"fUSD",-378.63046968,0.00024931,3,"2024-06-14T01:31:30.422",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416396,1718328690434,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416397,1718328690450,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416398,1718328690464,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416399,1718328690489,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416400,1718328690525,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416401,1718328690536,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416402,1718328690554,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416403,1718328690568,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416404,1718328690587,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416405,1718328690602,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416406,1718328690615,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416407,1718328690630,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416408,1718328690643,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416409,1718328690654,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416410,1718328690666,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416411,1718328690680,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416412,1718328690691,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416413,1718328690707,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416414,1718328690720,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416415,1718328690736,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416416,1718328690759,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416417,1718328690792,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416418,1718328690815,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416419,1718328690826,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416420,1718328690845,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416421,1718328690866,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416422,1718328690900,"fUSD",-535.98,0.00024931,3,"2024-06-14T01:31:30.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416423,1718328690913,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416424,1718328690931,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416425,1718328690941,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416426,1718328690953,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416427,1718328690964,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416428,1718328690976,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416429,1718328690990,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:30.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416430,1718328691010,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416431,1718328691020,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416432,1718328691037,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416433,1718328691087,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416434,1718328691106,"fUSD",-200.0,0.00024931,3,"2024-06-14T01:31:31.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416435,1718328691149,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416436,1718328691178,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416437,1718328691207,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416438,1718328691243,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416439,1718328691286,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416440,1718328691297,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416441,1718328691308,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416442,1718328691321,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416443,1718328691337,"fUSD",-539.14,0.00024931,3,"2024-06-14T01:31:31.337",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416444,1718328691348,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416445,1718328691360,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416446,1718328691377,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416447,1718328691388,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416448,1718328691399,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416449,1718328691412,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416450,1718328691426,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416451,1718328691438,"fUSD",-539.62,0.00024931,3,"2024-06-14T01:31:31.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416452,1718328691459,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416453,1718328691475,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416454,1718328691499,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416455,1718328691513,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416456,1718328691538,"fUSD",-804.49,0.00024931,3,"2024-06-14T01:31:31.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416457,1718328691549,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416458,1718328691560,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416459,1718328691584,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416460,1718328691604,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416461,1718328691656,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416462,1718328691676,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416463,1718328691687,"fUSD",-572.62,0.00024931,3,"2024-06-14T01:31:31.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416464,1718328691701,"fUSD",-500.0,0.00024931,2,"2024-06-14T01:31:31.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416465,1718328691720,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416466,1718328691737,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.737",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416467,1718328691756,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416468,1718328691767,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416469,1718328691778,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416470,1718328691790,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.790",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416471,1718328691818,"fUSD",-774.54,0.00024931,3,"2024-06-14T01:31:31.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416472,1718328691832,"fUSD",-986.18,0.00024931,3,"2024-06-14T01:31:31.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416473,1718328691843,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416474,1718328691854,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416475,1718328691870,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416476,1718328691882,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416477,1718328691896,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416478,1718328691908,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416479,1718328691928,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416480,1718328691939,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416481,1718328691950,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:31.950",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416482,1718328691963,"fUSD",-1157.92,0.00024931,3,"2024-06-14T01:31:31.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416483,1718328692004,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416484,1718328692018,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416485,1718328692046,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416486,1718328692062,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416487,1718328692082,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416488,1718328692107,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416489,1718328692120,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416490,1718328692131,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416491,1718328692142,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416492,1718328692169,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416493,1718328692180,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416494,1718328692196,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416495,1718328692208,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416496,1718328692228,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416497,1718328692243,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416498,1718328692265,"fUSD",-203.33701125,0.00024931,3,"2024-06-14T01:31:32.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416499,1718328692284,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416500,1718328692300,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416501,1718328692316,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416502,1718328692346,"fUSD",-168.66048771,0.00024931,3,"2024-06-14T01:31:32.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416503,1718328692393,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416504,1718328692413,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416505,1718328692452,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416506,1718328692486,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416507,1718328692532,"fUSD",-501.69,0.00024931,3,"2024-06-14T01:31:32.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416508,1718328692556,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416509,1718328692581,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416510,1718328692604,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416511,1718328692640,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416512,1718328692652,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416513,1718328692673,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416514,1718328692738,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416515,1718328692751,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416516,1718328692763,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416517,1718328692786,"fUSD",-611.61,0.00024931,3,"2024-06-14T01:31:32.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416518,1718328692812,"fUSD",-583.88,0.00024931,3,"2024-06-14T01:31:32.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416519,1718328692829,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416520,1718328692848,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416521,1718328692875,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416522,1718328692908,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416523,1718328692931,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416524,1718328692947,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416525,1718328692961,"fUSD",-548.53,0.00024931,3,"2024-06-14T01:31:32.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416526,1718328692972,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416527,1718328692992,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:32.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416528,1718328693006,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416529,1718328693019,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416530,1718328693041,"fUSD",-692.1,0.00024931,3,"2024-06-14T01:31:33.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416531,1718328693055,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416532,1718328693067,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416533,1718328693079,"fUSD",-634.92,0.00024931,3,"2024-06-14T01:31:33.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416534,1718328693090,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416535,1718328693115,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416536,1718328693134,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416537,1718328693157,"fUSD",-588.02,0.00024931,3,"2024-06-14T01:31:33.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416538,1718328693171,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416539,1718328693182,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416540,1718328693193,"fUSD",-514.09420743,0.00024931,3,"2024-06-14T01:31:33.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416541,1718328693203,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416542,1718328693214,"fUSD",-660.68,0.00024931,3,"2024-06-14T01:31:33.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416543,1718328693225,"fUSD",-960.66,0.00024931,3,"2024-06-14T01:31:33.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416544,1718328693236,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416545,1718328693247,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416546,1718328693258,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416547,1718328693269,"fUSD",-1302.28,0.00024931,3,"2024-06-14T01:31:33.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416548,1718328693280,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416549,1718328693294,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416550,1718328693305,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416551,1718328693317,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416552,1718328693337,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.337",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416553,1718328693352,"fUSD",-617.28,0.00024931,3,"2024-06-14T01:31:33.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416554,1718328693363,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416555,1718328693376,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416556,1718328693391,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416557,1718328693420,"fUSD",-565.86,0.00024931,3,"2024-06-14T01:31:33.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416558,1718328693435,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416559,1718328693461,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416560,1718328693473,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416561,1718328693497,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416562,1718328693523,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416563,1718328693534,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416564,1718328693547,"fUSD",-883.98,0.00024931,3,"2024-06-14T01:31:33.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416565,1718328693567,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416566,1718328693579,"fUSD",-528.45,0.00024931,3,"2024-06-14T01:31:33.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416567,1718328693594,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416568,1718328693606,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416569,1718328693620,"fUSD",-742.73,0.00024931,3,"2024-06-14T01:31:33.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416570,1718328693634,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416571,1718328693647,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416572,1718328693659,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416573,1718328693672,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416574,1718328693683,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416575,1718328693695,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416576,1718328693711,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416577,1718328693735,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416578,1718328693757,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.757",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416579,1718328693769,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416580,1718328693803,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416581,1718328693836,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416582,1718328693861,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416583,1718328693873,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416584,1718328693888,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416585,1718328693900,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416586,1718328693912,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416587,1718328693923,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416588,1718328693937,"fUSD",-598.84,0.00024931,3,"2024-06-14T01:31:33.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416589,1718328693948,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416590,1718328693984,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:33.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416591,1718328694009,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416592,1718328694020,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416593,1718328694040,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416594,1718328694052,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416595,1718328694070,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416596,1718328694090,"fUSD",-719.93,0.00024931,3,"2024-06-14T01:31:34.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416597,1718328694119,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416598,1718328694146,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416599,1718328694161,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416600,1718328694173,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416601,1718328694184,"fUSD",-327.03013747,0.00024931,3,"2024-06-14T01:31:34.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416602,1718328694197,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416603,1718328694208,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416604,1718328694221,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416605,1718328694244,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416606,1718328694264,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416607,1718328694282,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416608,1718328694297,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416609,1718328694314,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416610,1718328694327,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416611,1718328694348,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416612,1718328694361,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416613,1718328694373,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416614,1718328694393,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416615,1718328694410,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416616,1718328694423,"fUSD",-997.89,0.00024931,3,"2024-06-14T01:31:34.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416617,1718328694449,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416618,1718328694473,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416619,1718328694519,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416620,1718328694535,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416621,1718328694549,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416622,1718328694562,"fUSD",-1232.27,0.00024931,3,"2024-06-14T01:31:34.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416623,1718328694574,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416624,1718328694603,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416625,1718328694615,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416626,1718328694630,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416627,1718328694644,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416628,1718328694657,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416629,1718328694669,"fUSD",-695.7,0.00024931,3,"2024-06-14T01:31:34.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416630,1718328694683,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416631,1718328694700,"fUSD",-545.28,0.00024931,3,"2024-06-14T01:31:34.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416632,1718328694726,"fUSD",-552.3,0.00024931,3,"2024-06-14T01:31:34.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416633,1718328694739,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416634,1718328694754,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416635,1718328694767,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416636,1718328694779,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416637,1718328694801,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416638,1718328694815,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416639,1718328694828,"fUSD",-922.06,0.00024931,3,"2024-06-14T01:31:34.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416640,1718328694840,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416641,1718328694853,"fUSD",-1020.66,0.00024931,3,"2024-06-14T01:31:34.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416642,1718328694864,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416643,1718328694875,"fUSD",-1333.56,0.00024931,3,"2024-06-14T01:31:34.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416644,1718328694886,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416645,1718328694898,"fUSD",-578.22,0.00024931,3,"2024-06-14T01:31:34.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416646,1718328694909,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416647,1718328694921,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416648,1718328694933,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416649,1718328694957,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416650,1718328694970,"fUSD",-904.07,0.00024931,3,"2024-06-14T01:31:34.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416651,1718328694983,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416652,1718328694996,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:34.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416653,1718328695012,"fUSD",-556.85,0.00024931,3,"2024-06-14T01:31:35.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416654,1718328695028,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416655,1718328695041,"fUSD",-903.49,0.00024931,3,"2024-06-14T01:31:35.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416656,1718328695053,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416657,1718328695065,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.065",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416658,1718328695079,"fUSD",-333.89897003,0.00024931,3,"2024-06-14T01:31:35.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416659,1718328695092,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416660,1718328695107,"fUSD",-512.2,0.00024931,3,"2024-06-14T01:31:35.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416661,1718328695125,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416662,1718328695146,"fUSD",-1002.39,0.00024931,3,"2024-06-14T01:31:35.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416663,1718328695189,"fUSD",-738.2,0.00024931,3,"2024-06-14T01:31:35.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416664,1718328695205,"fUSD",-191.4698319,0.00024931,3,"2024-06-14T01:31:35.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416665,1718328695231,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416666,1718328695258,"fUSD",-510.69786886,0.00024931,3,"2024-06-14T01:31:35.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416667,1718328695274,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416668,1718328695289,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.289",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416669,1718328695323,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416670,1718328695343,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.343",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416671,1718328695365,"fUSD",-798.44,0.00024931,3,"2024-06-14T01:31:35.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416672,1718328695410,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416673,1718328695434,"fUSD",-262.1,0.00024931,3,"2024-06-14T01:31:35.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416674,1718328695456,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416675,1718328695473,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416676,1718328695515,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416677,1718328695560,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416678,1718328695575,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416679,1718328695593,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416680,1718328695606,"fUSD",-591.59,0.00024931,3,"2024-06-14T01:31:35.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416681,1718328695618,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416682,1718328695645,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416683,1718328695666,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416684,1718328695684,"fUSD",-659.35,0.00024931,3,"2024-06-14T01:31:35.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416685,1718328695698,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416686,1718328695721,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416687,1718328695743,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416688,1718328695764,"fUSD",-569.74,0.00024931,3,"2024-06-14T01:31:35.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416689,1718328695782,"fUSD",-549.56,0.00024931,3,"2024-06-14T01:31:35.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416690,1718328695797,"fUSD",-621.41,0.00024931,3,"2024-06-14T01:31:35.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416691,1718328695811,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416692,1718328695825,"fUSD",-630.44,0.00024931,3,"2024-06-14T01:31:35.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416693,1718328695841,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416694,1718328695854,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416695,1718328695866,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416696,1718328695878,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416697,1718328695893,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416698,1718328695906,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416699,1718328695936,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416700,1718328695960,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:35.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416701,1718328695977,"fUSD",-2024.27,0.00024931,3,"2024-06-14T01:31:35.977",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416702,1718328696003,"fUSD",-550.31,0.00024931,3,"2024-06-14T01:31:36.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416703,1718328696020,"fUSD",-661.6,0.00024931,3,"2024-06-14T01:31:36.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416704,1718328696035,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416705,1718328696066,"fUSD",-1051.97,0.00024931,3,"2024-06-14T01:31:36.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416706,1718328696078,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416707,1718328696119,"fUSD",-225.74764798,0.00024931,3,"2024-06-14T01:31:36.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416708,1718328696130,"fUSD",-196.42665585,0.00024931,3,"2024-06-14T01:31:36.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416709,1718328696157,"fUSD",-2230.14,0.00024931,3,"2024-06-14T01:31:36.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416710,1718328696169,"fUSD",-560.51,0.00024931,3,"2024-06-14T01:31:36.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416711,1718328696182,"fUSD",-699.68,0.00024931,3,"2024-06-14T01:31:36.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416712,1718328696194,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416713,1718328696205,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416714,1718328696218,"fUSD",-1026.29,0.00024931,3,"2024-06-14T01:31:36.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416715,1718328696229,"fUSD",-6651.01,0.00024931,3,"2024-06-14T01:31:36.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416716,1718328696240,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416717,1718328696257,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416718,1718328696275,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416719,1718328696300,"fUSD",-905.81,0.00024931,3,"2024-06-14T01:31:36.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416720,1718328696311,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416721,1718328696325,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416722,1718328696343,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.343",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416723,1718328696354,"fUSD",-807.05,0.00024931,3,"2024-06-14T01:31:36.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416724,1718328696372,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416725,1718328696391,"fUSD",-2365.65,0.00024931,3,"2024-06-14T01:31:36.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416726,1718328696403,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416727,1718328696414,"fUSD",-179.16919,0.00024931,7,"2024-06-14T01:31:36.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416728,1718328696427,"fUSD",-179.16919,0.00024931,7,"2024-06-14T01:31:36.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416729,1718328696438,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416730,1718328696452,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416731,1718328696465,"fUSD",-593.15,0.00024931,3,"2024-06-14T01:31:36.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416732,1718328696477,"fUSD",-179.16919,0.00024931,7,"2024-06-14T01:31:36.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416733,1718328696492,"fUSD",-179.16919,0.00024931,7,"2024-06-14T01:31:36.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416734,1718328696520,"fUSD",-438.61738162,0.00024931,3,"2024-06-14T01:31:36.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416735,1718328696562,"fUSD",-2105.93,0.00024931,3,"2024-06-14T01:31:36.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416736,1718328696591,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416737,1718328696603,"fUSD",-843.89,0.00024931,3,"2024-06-14T01:31:36.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416738,1718328696615,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416739,1718328696627,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416740,1718328696639,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416741,1718328696664,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416742,1718328696688,"fUSD",-598.1,0.00024931,3,"2024-06-14T01:31:36.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416743,1718328696699,"fUSD",-7638.61,0.00024931,3,"2024-06-14T01:31:36.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416744,1718328696711,"fUSD",-699.16,0.00024931,3,"2024-06-14T01:31:36.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416745,1718328696722,"fUSD",-3190.81,0.00024931,3,"2024-06-14T01:31:36.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416746,1718328696747,"fUSD",-3649.11,0.00024931,3,"2024-06-14T01:31:36.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416747,1718328696759,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416748,1718328696771,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416749,1718328696786,"fUSD",-1217.69,0.00024931,3,"2024-06-14T01:31:36.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416750,1718328696797,"fUSD",-2721.15,0.00024931,3,"2024-06-14T01:31:36.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416751,1718328696810,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416752,1718328696822,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416753,1718328696836,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416754,1718328696847,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416755,1718328696859,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416756,1718328696884,"fUSD",-1346.53,0.00024931,3,"2024-06-14T01:31:36.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416757,1718328696928,"fUSD",-1011.07,0.00024931,3,"2024-06-14T01:31:36.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416758,1718328696940,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:36.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416759,1718328696956,"fUSD",-13586.59,0.00024931,3,"2024-06-14T01:31:36.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416760,1718328696967,"fUSD",-680.82,0.00024931,3,"2024-06-14T01:31:36.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416761,1718328696978,"fUSD",-2862.08,0.00024931,3,"2024-06-14T01:31:36.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416762,1718328696989,"fUSD",-2933.81,0.00024931,3,"2024-06-14T01:31:36.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416763,1718328697002,"fUSD",-761.51,0.00024931,3,"2024-06-14T01:31:37.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416764,1718328697015,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416765,1718328697031,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416766,1718328697043,"fUSD",-2631.81,0.00024931,3,"2024-06-14T01:31:37.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416767,1718328697064,"fUSD",-563.33,0.00024931,3,"2024-06-14T01:31:37.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416768,1718328697103,"fUSD",-1642.68,0.00024931,3,"2024-06-14T01:31:37.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416769,1718328697121,"fUSD",-1745.88,0.00024931,3,"2024-06-14T01:31:37.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416770,1718328697154,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416771,1718328697176,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416772,1718328697189,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416773,1718328697204,"fUSD",-177.98,0.00024931,3,"2024-06-14T01:31:37.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416774,1718328697218,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416775,1718328697229,"fUSD",-1902.96,0.00024931,3,"2024-06-14T01:31:37.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416776,1718328697245,"fUSD",-773.16,0.00024931,3,"2024-06-14T01:31:37.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416777,1718328697260,"fUSD",-2172.15,0.00024931,3,"2024-06-14T01:31:37.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416778,1718328697272,"fUSD",-1825.98,0.00024931,3,"2024-06-14T01:31:37.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416779,1718328697286,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416780,1718328697302,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416781,1718328697322,"fUSD",-679.92,0.00024931,3,"2024-06-14T01:31:37.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416782,1718328697335,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416783,1718328697350,"fUSD",-986.43,0.00024931,3,"2024-06-14T01:31:37.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416784,1718328697381,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416785,1718328697398,"fUSD",-1829.1,0.00024931,3,"2024-06-14T01:31:37.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416786,1718328697415,"fUSD",-1832.39,0.00024931,3,"2024-06-14T01:31:37.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416787,1718328697436,"fUSD",-1082.5,0.00024931,3,"2024-06-14T01:31:37.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416788,1718328697450,"fUSD",-638.87,0.00024931,3,"2024-06-14T01:31:37.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416789,1718328697467,"fUSD",-2157.56,0.00024931,3,"2024-06-14T01:31:37.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416790,1718328697492,"fUSD",-906.62,0.00024931,3,"2024-06-14T01:31:37.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416791,1718328697744,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416792,1718328697779,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416793,1718328697792,"fUSD",-690.46,0.00024931,3,"2024-06-14T01:31:37.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416794,1718328697807,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416795,1718328697840,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416796,1718328697852,"fUSD",-988.9,0.00024931,3,"2024-06-14T01:31:37.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416797,1718328697873,"fUSD",-731.35,0.00024931,3,"2024-06-14T01:31:37.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416798,1718328697898,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416799,1718328697909,"fUSD",-613.74,0.00024931,3,"2024-06-14T01:31:37.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416800,1718328697924,"fUSD",-27287.16,0.00024931,3,"2024-06-14T01:31:37.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416801,1718328697948,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416802,1718328697960,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416803,1718328697981,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416804,1718328697991,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:37.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416805,1718328698002,"fUSD",-910.96,0.00024931,3,"2024-06-14T01:31:38.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416806,1718328698015,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416807,1718328698045,"fUSD",-6932.08,0.00024931,3,"2024-06-14T01:31:38.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416808,1718328698080,"fUSD",-974.92,0.00024931,3,"2024-06-14T01:31:38.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416809,1718328698098,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416810,1718328698118,"fUSD",-2616.08,0.00024931,3,"2024-06-14T01:31:38.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416811,1718328698137,"fUSD",-1080.82,0.00024931,3,"2024-06-14T01:31:38.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416812,1718328698184,"fUSD",-817.09,0.00024931,3,"2024-06-14T01:31:38.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416813,1718328698205,"fUSD",-709.94,0.00024931,3,"2024-06-14T01:31:38.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416814,1718328698220,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416815,1718328698263,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416816,1718328698288,"fUSD",-2321.35,0.00024931,3,"2024-06-14T01:31:38.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416817,1718328698302,"fUSD",-1643.14,0.00024931,3,"2024-06-14T01:31:38.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416818,1718328698314,"fUSD",-6948.28,0.00024931,3,"2024-06-14T01:31:38.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416819,1718328698324,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416820,1718328698336,"fUSD",-2845.46,0.00024931,3,"2024-06-14T01:31:38.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416821,1718328698348,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416822,1718328698362,"fUSD",-1414.89,0.00024931,3,"2024-06-14T01:31:38.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416823,1718328698375,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416824,1718328698391,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416825,1718328698409,"fUSD",-13659.59,0.00024931,3,"2024-06-14T01:31:38.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416826,1718328698449,"fUSD",-1393.56,0.00024931,3,"2024-06-14T01:31:38.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416827,1718328698474,"fUSD",-1408.71,0.00024931,3,"2024-06-14T01:31:38.474",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416828,1718328698529,"fUSD",-2259.66,0.00024931,3,"2024-06-14T01:31:38.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416829,1718328698560,"fUSD",-1111.31,0.00024931,3,"2024-06-14T01:31:38.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416830,1718328698575,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416831,1718328698602,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416832,1718328698618,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416833,1718328698640,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416834,1718328698662,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416835,1718328698677,"fUSD",-10075.29,0.00024931,3,"2024-06-14T01:31:38.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416836,1718328698693,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416837,1718328698715,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416838,1718328698742,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416839,1718328698785,"fUSD",-3909.82,0.00024931,3,"2024-06-14T01:31:38.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416840,1718328698799,"fUSD",-943.27,0.00024931,3,"2024-06-14T01:31:38.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416841,1718328698809,"fUSD",-1168.64,0.00024931,3,"2024-06-14T01:31:38.809",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416842,1718328698831,"fUSD",-1483.04,0.00024931,3,"2024-06-14T01:31:38.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416843,1718328698843,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416844,1718328698855,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.855",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416845,1718328698866,"fUSD",-4875.13,0.00024931,3,"2024-06-14T01:31:38.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416846,1718328698877,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416847,1718328698891,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.891",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416848,1718328698903,"fUSD",-651.52,0.00024931,3,"2024-06-14T01:31:38.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416849,1718328698920,"fUSD",-1146.24,0.00024931,3,"2024-06-14T01:31:38.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416850,1718328698932,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416851,1718328698943,"fUSD",-2483.67,0.00024931,3,"2024-06-14T01:31:38.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416852,1718328698953,"fUSD",-1056.72,0.00024931,3,"2024-06-14T01:31:38.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416853,1718328698968,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:38.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416854,1718328698979,"fUSD",-3759.26,0.00024931,3,"2024-06-14T01:31:38.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416855,1718328698998,"fUSD",-2980.85,0.00024931,3,"2024-06-14T01:31:38.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416856,1718328699010,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416857,1718328699033,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416858,1718328699047,"fUSD",-424.16900121,0.00024931,3,"2024-06-14T01:31:39.047",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416859,1718328699061,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.061",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416860,1718328699071,"fUSD",-2040.13,0.00024931,3,"2024-06-14T01:31:39.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416861,1718328699091,"fUSD",-726.56,0.00024931,3,"2024-06-14T01:31:39.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416862,1718328699104,"fUSD",-949.95,0.00024931,3,"2024-06-14T01:31:39.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416863,1718328699115,"fUSD",-1419.27,0.00024931,3,"2024-06-14T01:31:39.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416864,1718328699127,"fUSD",-1026.42,0.00024931,3,"2024-06-14T01:31:39.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416865,1718328699137,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416866,1718328699148,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416867,1718328699159,"fUSD",-1958.96,0.00024931,3,"2024-06-14T01:31:39.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416868,1718328699169,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416869,1718328699187,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416870,1718328699224,"fUSD",-399.69,0.00024931,3,"2024-06-14T01:31:39.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416871,1718328699235,"fUSD",-1457.15,0.00024931,3,"2024-06-14T01:31:39.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416872,1718328699255,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416873,1718328699268,"fUSD",-2166.24,0.00024931,3,"2024-06-14T01:31:39.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416874,1718328699285,"fUSD",-1585.82,0.00024931,3,"2024-06-14T01:31:39.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416875,1718328699297,"fUSD",-1164.45,0.00024931,3,"2024-06-14T01:31:39.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416876,1718328699313,"fUSD",-1370.89,0.00024931,3,"2024-06-14T01:31:39.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416877,1718328699328,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416878,1718328699361,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416879,1718328699409,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416880,1718328699434,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416881,1718328699461,"fUSD",-979.9,0.00024931,3,"2024-06-14T01:31:39.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416882,1718328699494,"fUSD",-1246.72,0.00024931,3,"2024-06-14T01:31:39.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416883,1718328699513,"fUSD",-617.62,0.00024931,3,"2024-06-14T01:31:39.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416884,1718328699525,"fUSD",-1310.68,0.00024931,3,"2024-06-14T01:31:39.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416885,1718328699543,"fUSD",-976.37,0.00024931,3,"2024-06-14T01:31:39.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416886,1718328699558,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416887,1718328699582,"fUSD",-928.5,0.00024931,3,"2024-06-14T01:31:39.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416888,1718328699593,"fUSD",-2479.24,0.00024931,3,"2024-06-14T01:31:39.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416889,1718328699614,"fUSD",-1915.78,0.00024931,3,"2024-06-14T01:31:39.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416890,1718328699641,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.641",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416891,1718328699653,"fUSD",-9450.18,0.00024931,3,"2024-06-14T01:31:39.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416892,1718328699665,"fUSD",-758.88,0.00024931,3,"2024-06-14T01:31:39.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416893,1718328699704,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416894,1718328699726,"fUSD",-4571.95,0.00024931,3,"2024-06-14T01:31:39.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416895,1718328699744,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416896,1718328699774,"fUSD",-1010.1,0.00024931,3,"2024-06-14T01:31:39.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416897,1718328699787,"fUSD",-3729.75,0.00024931,3,"2024-06-14T01:31:39.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416898,1718328699805,"fUSD",-1160.9,0.00024931,3,"2024-06-14T01:31:39.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416899,1718328699818,"fUSD",-1291.17,0.00024931,3,"2024-06-14T01:31:39.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416900,1718328699845,"fUSD",-1442.54,0.00024931,3,"2024-06-14T01:31:39.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416901,1718328699860,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416902,1718328699886,"fUSD",-1078.82,0.00024931,3,"2024-06-14T01:31:39.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416903,1718328699905,"fUSD",-1437.83,0.00024931,3,"2024-06-14T01:31:39.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416904,1718328699932,"fUSD",-3179.39,0.00024931,3,"2024-06-14T01:31:39.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416905,1718328699965,"fUSD",-4644.91,0.00024931,3,"2024-06-14T01:31:39.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416906,1718328699985,"fUSD",-660.45,0.00024931,3,"2024-06-14T01:31:39.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416907,1718328699998,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:39.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416908,1718328700015,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416909,1718328700044,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416910,1718328700069,"fUSD",-3968.87,0.00024931,3,"2024-06-14T01:31:40.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416911,1718328700093,"fUSD",-1085.81,0.00024931,3,"2024-06-14T01:31:40.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416912,1718328700106,"fUSD",-2460.17,0.00024931,3,"2024-06-14T01:31:40.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416913,1718328700125,"fUSD",-3852.04,0.00024931,3,"2024-06-14T01:31:40.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416914,1718328700137,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416915,1718328700150,"fUSD",-4640.65,0.00024931,3,"2024-06-14T01:31:40.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416916,1718328700162,"fUSD",-167.6074459,0.00024931,3,"2024-06-14T01:31:40.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416917,1718328700196,"fUSD",-855.86,0.00024931,3,"2024-06-14T01:31:40.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416918,1718328700207,"fUSD",-164.775248,0.00024931,7,"2024-06-14T01:31:40.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416919,1718328700219,"fUSD",-164.775248,0.00024931,7,"2024-06-14T01:31:40.219",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416920,1718328700241,"fUSD",-1149.69,0.00024931,3,"2024-06-14T01:31:40.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416921,1718328700268,"fUSD",-2477.54,0.00024931,3,"2024-06-14T01:31:40.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416922,1718328700287,"fUSD",-781.38,0.00024931,3,"2024-06-14T01:31:40.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416923,1718328700306,"fUSD",-2739.81,0.00024931,3,"2024-06-14T01:31:40.306",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416924,1718328700323,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416925,1718328700368,"fUSD",-164.775248,0.00024931,7,"2024-06-14T01:31:40.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416926,1718328700405,"fUSD",-164.775248,0.00024931,7,"2024-06-14T01:31:40.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416927,1718328700418,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416928,1718328700434,"fUSD",-22917.63,0.00024931,3,"2024-06-14T01:31:40.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416929,1718328700446,"fUSD",-2363.24,0.00024931,3,"2024-06-14T01:31:40.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416930,1718328700463,"fUSD",-2489.52,0.00024931,3,"2024-06-14T01:31:40.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416931,1718328700487,"fUSD",-801.82,0.00024931,3,"2024-06-14T01:31:40.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416932,1718328700500,"fUSD",-1037.71,0.00024931,3,"2024-06-14T01:31:40.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416933,1718328700518,"fUSD",-1182.53,0.00024931,3,"2024-06-14T01:31:40.518",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416934,1718328700530,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416935,1718328700556,"fUSD",-671.04,0.00024931,3,"2024-06-14T01:31:40.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416936,1718328700574,"fUSD",-2448.61,0.00024931,3,"2024-06-14T01:31:40.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416937,1718328700586,"fUSD",-709.17,0.00024931,3,"2024-06-14T01:31:40.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416938,1718328700598,"fUSD",-2250.55,0.00024931,3,"2024-06-14T01:31:40.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416939,1718328700609,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416940,1718328700636,"fUSD",-1131.25,0.00024931,3,"2024-06-14T01:31:40.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416941,1718328700649,"fUSD",-663.02,0.00024931,3,"2024-06-14T01:31:40.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416942,1718328700672,"fUSD",-2614.62,0.00024931,3,"2024-06-14T01:31:40.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416943,1718328700684,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416944,1718328700701,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416945,1718328700741,"fUSD",-560.42,0.00024931,3,"2024-06-14T01:31:40.741",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416946,1718328700752,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416947,1718328700776,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416948,1718328700801,"fUSD",-3845.21,0.00024931,3,"2024-06-14T01:31:40.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416949,1718328700816,"fUSD",-271.44104257,0.00024931,3,"2024-06-14T01:31:40.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416950,1718328700828,"fUSD",-967.09,0.00024931,3,"2024-06-14T01:31:40.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416951,1718328700842,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416952,1718328700858,"fUSD",-3200.03,0.00024931,3,"2024-06-14T01:31:40.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416953,1718328700882,"fUSD",-250.0,0.00024931,3,"2024-06-14T01:31:40.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416954,1718328700898,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416955,1718328700915,"fUSD",-714.39,0.00024931,3,"2024-06-14T01:31:40.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416956,1718328700947,"fUSD",-2771.64,0.00024931,3,"2024-06-14T01:31:40.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416957,1718328700966,"fUSD",-6182.51,0.00024931,3,"2024-06-14T01:31:40.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416958,1718328700978,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:40.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416959,1718328700993,"fUSD",-1117.03,0.00024931,3,"2024-06-14T01:31:40.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416960,1718328701005,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:41.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416961,1718328701019,"fUSD",-818.88,0.00024931,3,"2024-06-14T01:31:41.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416962,1718328701032,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:41.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416963,1718328701050,"fUSD",-13361.61,0.00024931,3,"2024-06-14T01:31:41.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416964,1718328701067,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:41.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416965,1718328701078,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:41.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416966,1718328701099,"fUSD",-1181.16,0.00024931,3,"2024-06-14T01:31:41.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416967,1718328701110,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:41.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416968,1718328701122,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:41.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416969,1718328701136,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:41.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416970,1718328701158,"fUSD",-740.73,0.00024931,3,"2024-06-14T01:31:41.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416971,1718328701190,"fUSD",-584.95,0.00024931,3,"2024-06-14T01:31:41.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416972,1718328701206,"fUSD",-4766.45,0.00024931,3,"2024-06-14T01:31:41.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416973,1718328701218,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:41.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416974,1718328701239,"fUSD",-932.3,0.00024931,3,"2024-06-14T01:31:41.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416975,1718328701268,"fUSD",-151.0,0.00024931,7,"2024-06-14T01:31:41.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416976,1718328701282,"fUSD",-151.0,0.00024931,7,"2024-06-14T01:31:41.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416977,1718328701296,"fUSD",-151.0,0.00024931,7,"2024-06-14T01:31:41.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416978,1718328701310,"fUSD",-151.0,0.00024931,7,"2024-06-14T01:31:41.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416979,1718328701332,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:41.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416980,1718328701347,"fUSD",-2700.76,0.00024931,3,"2024-06-14T01:31:41.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416981,1718328701358,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:41.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416982,1718328701370,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:31:41.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416983,1718328701383,"fUSD",-7429.21253047,0.00025,2,"2024-06-14T01:31:41.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416984,1718328701402,"fUSD",-5581.31285162,0.00025,2,"2024-06-14T01:31:41.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416985,1718328701417,"fUSD",-150.0,0.00025068,2,"2024-06-14T01:31:41.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416986,1718328701441,"fUSD",-208.03,0.00025068,2,"2024-06-14T01:31:41.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416987,1718328701452,"fUSD",-324.13611751,0.00025187,2,"2024-06-14T01:31:41.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416988,1718328701463,"fUSD",-500.0,0.00025204,3,"2024-06-14T01:31:41.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416989,1718328701488,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416990,1718328701502,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416991,1718328701519,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416992,1718328701544,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416993,1718328701557,"fUSD",-452.70732478,0.00025205,3,"2024-06-14T01:31:41.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416994,1718328701570,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416995,1718328701582,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416996,1718328701602,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416997,1718328701615,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416998,1718328701628,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416999,1718328701646,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417000,1718328701672,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417001,1718328701683,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417002,1718328701696,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417003,1718328701707,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417004,1718328701746,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417005,1718328701767,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417006,1718328701781,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417007,1718328701798,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417008,1718328701817,"fUSD",-368.33,0.00025205,3,"2024-06-14T01:31:41.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417009,1718328701851,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.851",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417010,1718328701866,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417011,1718328701888,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417012,1718328701917,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.917",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417013,1718328701936,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417014,1718328701968,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417015,1718328701998,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:41.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417016,1718328702011,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417017,1718328702029,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417018,1718328702044,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417019,1718328702059,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417020,1718328702071,"fUSD",-182.74544268,0.00025205,3,"2024-06-14T01:31:42.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417021,1718328702096,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417022,1718328702108,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417023,1718328702134,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417024,1718328702152,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417025,1718328702170,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417026,1718328702196,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417027,1718328702210,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417028,1718328702228,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417029,1718328702249,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417030,1718328702271,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417031,1718328702285,"fUSD",-549.81013651,0.00025205,3,"2024-06-14T01:31:42.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417032,1718328702296,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417033,1718328702311,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417034,1718328702323,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417035,1718328702345,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417036,1718328702387,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417037,1718328702402,"fUSD",-566.65197489,0.00025205,3,"2024-06-14T01:31:42.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417038,1718328702420,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417039,1718328702448,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417040,1718328702465,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417041,1718328702498,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417042,1718328702508,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417043,1718328702532,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417044,1718328702547,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417045,1718328702567,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417046,1718328702578,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417047,1718328702590,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417048,1718328702608,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417049,1718328702624,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417050,1718328702637,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417051,1718328702654,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417052,1718328702671,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417053,1718328702697,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417054,1718328702717,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417055,1718328702759,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417056,1718328702780,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417057,1718328702790,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.790",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417058,1718328702810,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417059,1718328702821,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417060,1718328702839,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417061,1718328702877,"fUSD",-535.98,0.00025205,3,"2024-06-14T01:31:42.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417062,1718328702890,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417063,1718328702909,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417064,1718328702930,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417065,1718328702941,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417066,1718328702955,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417067,1718328702972,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417068,1718328702992,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:42.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417069,1718328703009,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417070,1718328703029,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417071,1718328703041,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417072,1718328703058,"fUSD",-200.0,0.00025205,3,"2024-06-14T01:31:43.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417073,1718328703076,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417074,1718328703089,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417075,1718328703101,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417076,1718328703123,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417077,1718328703146,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417078,1718328703160,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417079,1718328703181,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417080,1718328703211,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417081,1718328703229,"fUSD",-539.14,0.00025205,3,"2024-06-14T01:31:43.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417082,1718328703247,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417083,1718328703261,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417084,1718328703281,"fUSD",-523.2543716,0.00025205,3,"2024-06-14T01:31:43.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417085,1718328703294,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417086,1718328703313,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417087,1718328703333,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417088,1718328703349,"fUSD",-539.62,0.00025205,3,"2024-06-14T01:31:43.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417089,1718328703383,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417090,1718328703398,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417091,1718328703411,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417092,1718328703436,"fUSD",-476.0406665,0.00025205,3,"2024-06-14T01:31:43.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417093,1718328703453,"fUSD",-804.49,0.00025205,3,"2024-06-14T01:31:43.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417094,1718328703466,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417095,1718328703498,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417096,1718328703512,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417097,1718328703528,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417098,1718328703545,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417099,1718328703565,"fUSD",-572.62,0.00025205,3,"2024-06-14T01:31:43.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417100,1718328703589,"fUSD",-500.0,0.00025205,2,"2024-06-14T01:31:43.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417101,1718328703618,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417102,1718328703652,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417103,1718328703667,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417104,1718328703680,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417105,1718328703699,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417106,1718328703719,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417107,1718328703751,"fUSD",-774.54,0.00025205,3,"2024-06-14T01:31:43.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417108,1718328703763,"fUSD",-986.18,0.00025205,3,"2024-06-14T01:31:43.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417109,1718328703774,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417110,1718328703788,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417111,1718328703801,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417112,1718328703814,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417113,1718328703834,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417114,1718328703858,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417115,1718328703873,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417116,1718328703904,"fUSD",-565.82357777,0.00025205,3,"2024-06-14T01:31:43.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417117,1718328703916,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417118,1718328703928,"fUSD",-1157.92,0.00025205,3,"2024-06-14T01:31:43.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417119,1718328703940,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417120,1718328703955,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417121,1718328703969,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417122,1718328703980,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417123,1718328703993,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:43.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417124,1718328704008,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417125,1718328704022,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417126,1718328704046,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417127,1718328704064,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417128,1718328704084,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417129,1718328704108,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417130,1718328704119,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417131,1718328704146,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417132,1718328704159,"fUSD",-410.42,0.00025205,3,"2024-06-14T01:31:44.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417133,1718328704174,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417134,1718328704189,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417135,1718328704201,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417136,1718328704227,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417137,1718328704241,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417138,1718328704251,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417139,1718328704264,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417140,1718328704275,"fUSD",-501.69,0.00025205,3,"2024-06-14T01:31:44.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417141,1718328704288,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417142,1718328704299,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417143,1718328704309,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417144,1718328704334,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417145,1718328704346,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417146,1718328704365,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417147,1718328704376,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417148,1718328704402,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417149,1718328704416,"fUSD",-611.61,0.00025205,3,"2024-06-14T01:31:44.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417150,1718328704428,"fUSD",-583.88,0.00025205,3,"2024-06-14T01:31:44.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417151,1718328704441,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417152,1718328704451,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417153,1718328704470,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417154,1718328704488,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417155,1718328704502,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417156,1718328704520,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417157,1718328704546,"fUSD",-548.53,0.00025205,3,"2024-06-14T01:31:44.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417158,1718328704729,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417159,1718328704752,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417160,1718328704772,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417161,1718328704786,"fUSD",-692.1,0.00025205,3,"2024-06-14T01:31:44.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417162,1718328704797,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417163,1718328704809,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.809",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417164,1718328704819,"fUSD",-634.92,0.00025205,3,"2024-06-14T01:31:44.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417165,1718328704840,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417166,1718328704853,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417167,1718328704867,"fUSD",-242.95319852,0.00025205,3,"2024-06-14T01:31:44.867",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417168,1718328704888,"fUSD",-588.02,0.00025205,3,"2024-06-14T01:31:44.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417169,1718328704901,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417170,1718328704914,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417171,1718328704943,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417172,1718328704957,"fUSD",-660.68,0.00025205,3,"2024-06-14T01:31:44.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417173,1718328704973,"fUSD",-960.66,0.00025205,3,"2024-06-14T01:31:44.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417174,1718328704984,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:44.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417175,1718328705000,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417176,1718328705015,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417177,1718328705027,"fUSD",-1302.28,0.00025205,3,"2024-06-14T01:31:45.027",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417178,1718328705044,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417179,1718328705061,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.061",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417180,1718328705076,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417181,1718328705096,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417182,1718328705109,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417183,1718328705121,"fUSD",-617.28,0.00025205,3,"2024-06-14T01:31:45.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417184,1718328705139,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417185,1718328705157,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417186,1718328705169,"fUSD",-565.86,0.00025205,3,"2024-06-14T01:31:45.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417187,1718328705181,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417188,1718328705194,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417189,1718328705210,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417190,1718328705226,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417191,1718328705238,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417192,1718328705262,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417193,1718328705274,"fUSD",-883.98,0.00025205,3,"2024-06-14T01:31:45.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417194,1718328705285,"fUSD",-275.16818981,0.00025205,3,"2024-06-14T01:31:45.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417195,1718328705296,"fUSD",-528.45,0.00025205,3,"2024-06-14T01:31:45.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417196,1718328705312,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417197,1718328705323,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417198,1718328705335,"fUSD",-742.73,0.00025205,3,"2024-06-14T01:31:45.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417199,1718328705352,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417200,1718328705367,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.367",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417201,1718328705379,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.379",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417202,1718328705392,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417203,1718328705403,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417204,1718328705414,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417205,1718328705434,"fUSD",-588.67195235,0.00025205,3,"2024-06-14T01:31:45.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417206,1718328705451,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417207,1718328705465,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417208,1718328705489,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417209,1718328705513,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417210,1718328705556,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417211,1718328705577,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417212,1718328705595,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417213,1718328705629,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417214,1718328705662,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417215,1718328705687,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417216,1718328705719,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417217,1718328705735,"fUSD",-598.84,0.00025205,3,"2024-06-14T01:31:45.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417218,1718328705753,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417219,1718328705773,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417220,1718328705808,"fUSD",-292.64530582,0.00025205,3,"2024-06-14T01:31:45.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417221,1718328705820,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417222,1718328705837,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417223,1718328705856,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417224,1718328705877,"fUSD",-719.93,0.00025205,3,"2024-06-14T01:31:45.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417225,1718328705890,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417226,1718328705902,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.902",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417227,1718328705918,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417228,1718328705929,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417229,1718328705943,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417230,1718328705960,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417231,1718328705976,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417232,1718328705995,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:45.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417233,1718328706033,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417234,1718328706046,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417235,1718328706062,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417236,1718328706075,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417237,1718328706086,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417238,1718328706102,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417239,1718328706114,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417240,1718328706126,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417241,1718328706156,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417242,1718328706177,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417243,1718328706191,"fUSD",-997.89,0.00025205,3,"2024-06-14T01:31:46.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417244,1718328706211,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417245,1718328706223,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417246,1718328706238,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417247,1718328706252,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417248,1718328706271,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417249,1718328706282,"fUSD",-1232.27,0.00025205,3,"2024-06-14T01:31:46.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417250,1718328706305,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417251,1718328706316,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417252,1718328706333,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417253,1718328706345,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417254,1718328706368,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417255,1718328706378,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417256,1718328706394,"fUSD",-695.7,0.00025205,3,"2024-06-14T01:31:46.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417257,1718328706406,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417258,1718328706417,"fUSD",-545.28,0.00025205,3,"2024-06-14T01:31:46.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417259,1718328706428,"fUSD",-552.3,0.00025205,3,"2024-06-14T01:31:46.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417260,1718328706440,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417261,1718328706451,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417262,1718328706465,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417263,1718328706476,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417264,1718328706489,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417265,1718328706505,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417266,1718328706521,"fUSD",-922.06,0.00025205,3,"2024-06-14T01:31:46.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417267,1718328706531,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417268,1718328706542,"fUSD",-1020.66,0.00025205,3,"2024-06-14T01:31:46.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417269,1718328706556,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417270,1718328706568,"fUSD",-1333.56,0.00025205,3,"2024-06-14T01:31:46.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417271,1718328706580,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417272,1718328706591,"fUSD",-578.22,0.00025205,3,"2024-06-14T01:31:46.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417273,1718328706603,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417274,1718328706621,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417275,1718328706636,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417276,1718328706653,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417277,1718328706676,"fUSD",-904.07,0.00025205,3,"2024-06-14T01:31:46.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417278,1718328706691,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417279,1718328706703,"fUSD",-521.02986336,0.00025205,3,"2024-06-14T01:31:46.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417280,1718328706724,"fUSD",-556.85,0.00025205,3,"2024-06-14T01:31:46.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417281,1718328706764,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417282,1718328706776,"fUSD",-903.49,0.00025205,3,"2024-06-14T01:31:46.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417283,1718328706787,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417284,1718328706799,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417285,1718328706812,"fUSD",-512.2,0.00025205,3,"2024-06-14T01:31:46.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417286,1718328706824,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417287,1718328706839,"fUSD",-1002.39,0.00025205,3,"2024-06-14T01:31:46.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417288,1718328706850,"fUSD",-738.2,0.00025205,3,"2024-06-14T01:31:46.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417289,1718328706860,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417290,1718328706871,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417291,1718328706883,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417292,1718328706901,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417293,1718328706914,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417294,1718328706925,"fUSD",-798.44,0.00025205,3,"2024-06-14T01:31:46.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417295,1718328706938,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417296,1718328706956,"fUSD",-262.1,0.00025205,3,"2024-06-14T01:31:46.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417297,1718328706968,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417298,1718328706980,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417299,1718328706992,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:46.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417300,1718328707003,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417301,1718328707015,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417302,1718328707027,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.027",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417303,1718328707042,"fUSD",-591.59,0.00025205,3,"2024-06-14T01:31:47.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417304,1718328707054,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417305,1718328707088,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.088",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417306,1718328707102,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417307,1718328707114,"fUSD",-659.35,0.00025205,3,"2024-06-14T01:31:47.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417308,1718328707129,"fUSD",-384.11483486,0.00025205,3,"2024-06-14T01:31:47.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417309,1718328707141,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417310,1718328707156,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417311,1718328707169,"fUSD",-569.74,0.00025205,3,"2024-06-14T01:31:47.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417312,1718328707180,"fUSD",-621.41,0.00025205,3,"2024-06-14T01:31:47.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417313,1718328707190,"fUSD",-549.56,0.00025205,3,"2024-06-14T01:31:47.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417314,1718328707201,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417315,1718328707217,"fUSD",-630.44,0.00025205,3,"2024-06-14T01:31:47.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417316,1718328707239,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417317,1718328707261,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417318,1718328707286,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417319,1718328707301,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417320,1718328707322,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417321,1718328707338,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417322,1718328707357,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417323,1718328707370,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417324,1718328707390,"fUSD",-2024.27,0.00025205,3,"2024-06-14T01:31:47.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417325,1718328707403,"fUSD",-550.31,0.00025205,3,"2024-06-14T01:31:47.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417326,1718328707429,"fUSD",-661.6,0.00025205,3,"2024-06-14T01:31:47.429",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417327,1718328707447,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417328,1718328707461,"fUSD",-1051.97,0.00025205,3,"2024-06-14T01:31:47.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417329,1718328707497,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417330,1718328707517,"fUSD",-560.51,0.00025205,3,"2024-06-14T01:31:47.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417331,1718328707571,"fUSD",-2230.14,0.00025205,3,"2024-06-14T01:31:47.571",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417332,1718328707616,"fUSD",-699.68,0.00025205,3,"2024-06-14T01:31:47.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417333,1718328707635,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417334,1718328707658,"fUSD",-1026.29,0.00025205,3,"2024-06-14T01:31:47.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417335,1718328707677,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417336,1718328707697,"fUSD",-6651.01,0.00025205,3,"2024-06-14T01:31:47.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417337,1718328707708,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417338,1718328707725,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417339,1718328707744,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417340,1718328707756,"fUSD",-905.81,0.00025205,3,"2024-06-14T01:31:47.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417341,1718328707770,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417342,1718328707785,"fUSD",-534.91170421,0.00025205,3,"2024-06-14T01:31:47.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417343,1718328707796,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417344,1718328707807,"fUSD",-807.05,0.00025205,3,"2024-06-14T01:31:47.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417345,1718328707817,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417346,1718328707830,"fUSD",-2365.65,0.00025205,3,"2024-06-14T01:31:47.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417347,1718328707843,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417348,1718328707864,"fUSD",-179.16919,0.00025205,7,"2024-06-14T01:31:47.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417349,1718328707884,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417350,1718328707895,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417351,1718328707910,"fUSD",-593.15,0.00025205,3,"2024-06-14T01:31:47.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417352,1718328707929,"fUSD",-179.16919,0.00025205,7,"2024-06-14T01:31:47.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417353,1718328707957,"fUSD",-2105.93,0.00025205,3,"2024-06-14T01:31:47.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417354,1718328707970,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:47.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417355,1718328707985,"fUSD",-843.89,0.00025205,3,"2024-06-14T01:31:47.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417356,1718328708006,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417357,1718328708025,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.025",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417358,1718328708044,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417359,1718328708055,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417360,1718328708066,"fUSD",-598.1,0.00025205,3,"2024-06-14T01:31:48.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417361,1718328708076,"fUSD",-7638.61,0.00025205,3,"2024-06-14T01:31:48.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417362,1718328708086,"fUSD",-699.16,0.00025205,3,"2024-06-14T01:31:48.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417363,1718328708112,"fUSD",-3190.81,0.00025205,3,"2024-06-14T01:31:48.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417364,1718328708122,"fUSD",-3649.11,0.00025205,3,"2024-06-14T01:31:48.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417365,1718328708138,"fUSD",-454.43,0.00025205,3,"2024-06-14T01:31:48.138",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417366,1718328708149,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417367,1718328708161,"fUSD",-1217.69,0.00025205,3,"2024-06-14T01:31:48.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417368,1718328708180,"fUSD",-2721.15,0.00025205,3,"2024-06-14T01:31:48.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417369,1718328708195,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417370,1718328708210,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417371,1718328708234,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417372,1718328708251,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417373,1718328708261,"fUSD",-503.06794846,0.00025205,3,"2024-06-14T01:31:48.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417374,1718328708278,"fUSD",-1011.07,0.00025205,3,"2024-06-14T01:31:48.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417375,1718328708304,"fUSD",-1346.53,0.00025205,3,"2024-06-14T01:31:48.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417376,1718328708336,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417377,1718328708354,"fUSD",-13586.59,0.00025205,3,"2024-06-14T01:31:48.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417378,1718328708367,"fUSD",-680.82,0.00025205,3,"2024-06-14T01:31:48.367",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417379,1718328708396,"fUSD",-2862.08,0.00025205,3,"2024-06-14T01:31:48.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417380,1718328708413,"fUSD",-2933.81,0.00025205,3,"2024-06-14T01:31:48.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417381,1718328708424,"fUSD",-761.51,0.00025205,3,"2024-06-14T01:31:48.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417382,1718328708441,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417383,1718328708454,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417384,1718328708468,"fUSD",-2631.81,0.00025205,3,"2024-06-14T01:31:48.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417385,1718328708484,"fUSD",-563.33,0.00025205,3,"2024-06-14T01:31:48.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417386,1718328708496,"fUSD",-1745.88,0.00025205,3,"2024-06-14T01:31:48.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417387,1718328708506,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417388,1718328708520,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417389,1718328708536,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417390,1718328708579,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417391,1718328708625,"fUSD",-1902.96,0.00025205,3,"2024-06-14T01:31:48.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417392,1718328708637,"fUSD",-773.16,0.00025205,3,"2024-06-14T01:31:48.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417393,1718328708663,"fUSD",-2172.15,0.00025205,3,"2024-06-14T01:31:48.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417394,1718328708684,"fUSD",-1825.98,0.00025205,3,"2024-06-14T01:31:48.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417395,1718328708700,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417396,1718328708715,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417397,1718328708736,"fUSD",-679.92,0.00025205,3,"2024-06-14T01:31:48.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417398,1718328708757,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.757",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417399,1718328708772,"fUSD",-986.43,0.00025205,3,"2024-06-14T01:31:48.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417400,1718328708791,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417401,1718328708803,"fUSD",-1829.1,0.00025205,3,"2024-06-14T01:31:48.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417402,1718328708814,"fUSD",-1832.39,0.00025205,3,"2024-06-14T01:31:48.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417403,1718328708829,"fUSD",-1082.5,0.00025205,3,"2024-06-14T01:31:48.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417404,1718328708841,"fUSD",-638.87,0.00025205,3,"2024-06-14T01:31:48.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417405,1718328708854,"fUSD",-2157.56,0.00025205,3,"2024-06-14T01:31:48.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417406,1718328708882,"fUSD",-906.62,0.00025205,3,"2024-06-14T01:31:48.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417407,1718328708895,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417408,1718328708911,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417409,1718328708932,"fUSD",-690.46,0.00025205,3,"2024-06-14T01:31:48.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417410,1718328708947,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417411,1718328708963,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:48.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417412,1718328708989,"fUSD",-988.9,0.00025205,3,"2024-06-14T01:31:48.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417413,1718328709013,"fUSD",-731.35,0.00025205,3,"2024-06-14T01:31:49.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417414,1718328709030,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417415,1718328709045,"fUSD",-613.74,0.00025205,3,"2024-06-14T01:31:49.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417416,1718328709080,"fUSD",-27287.16,0.00025205,3,"2024-06-14T01:31:49.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417417,1718328709094,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417418,1718328709105,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417419,1718328709117,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417420,1718328709144,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417421,1718328709164,"fUSD",-910.96,0.00025205,3,"2024-06-14T01:31:49.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417422,1718328709180,"fUSD",-6932.08,0.00025205,3,"2024-06-14T01:31:49.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417423,1718328709209,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417424,1718328709231,"fUSD",-974.92,0.00025205,3,"2024-06-14T01:31:49.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417425,1718328709260,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417426,1718328709312,"fUSD",-2616.08,0.00025205,3,"2024-06-14T01:31:49.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417427,1718328709347,"fUSD",-1080.82,0.00025205,3,"2024-06-14T01:31:49.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417428,1718328709360,"fUSD",-817.09,0.00025205,3,"2024-06-14T01:31:49.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417429,1718328709373,"fUSD",-709.94,0.00025205,3,"2024-06-14T01:31:49.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417430,1718328709390,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417431,1718328709401,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417432,1718328709418,"fUSD",-2321.35,0.00025205,3,"2024-06-14T01:31:49.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417433,1718328709431,"fUSD",-1643.14,0.00025205,3,"2024-06-14T01:31:49.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417434,1718328709453,"fUSD",-6948.28,0.00025205,3,"2024-06-14T01:31:49.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417435,1718328709468,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417436,1718328709499,"fUSD",-2845.46,0.00025205,3,"2024-06-14T01:31:49.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417437,1718328709513,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417438,1718328709534,"fUSD",-1414.89,0.00025205,3,"2024-06-14T01:31:49.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417439,1718328709554,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417440,1718328709566,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417441,1718328709577,"fUSD",-13659.59,0.00025205,3,"2024-06-14T01:31:49.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417442,1718328709588,"fUSD",-1393.56,0.00025205,3,"2024-06-14T01:31:49.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417443,1718328709601,"fUSD",-1408.71,0.00025205,3,"2024-06-14T01:31:49.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417444,1718328709618,"fUSD",-2259.66,0.00025205,3,"2024-06-14T01:31:49.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417445,1718328709639,"fUSD",-1111.31,0.00025205,3,"2024-06-14T01:31:49.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417446,1718328709664,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417447,1718328709681,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417448,1718328709697,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417449,1718328709725,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417450,1718328709748,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417451,1718328709780,"fUSD",-10075.29,0.00025205,3,"2024-06-14T01:31:49.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417452,1718328709798,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417453,1718328709811,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417454,1718328709842,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417455,1718328709865,"fUSD",-943.27,0.00025205,3,"2024-06-14T01:31:49.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417456,1718328709893,"fUSD",-3909.82,0.00025205,3,"2024-06-14T01:31:49.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417457,1718328709906,"fUSD",-1168.64,0.00025205,3,"2024-06-14T01:31:49.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417458,1718328709916,"fUSD",-1483.04,0.00025205,3,"2024-06-14T01:31:49.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417459,1718328709941,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417460,1718328709959,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:49.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417461,1718328709976,"fUSD",-4875.13,0.00025205,3,"2024-06-14T01:31:49.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417462,1718328710014,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417463,1718328710029,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417464,1718328710041,"fUSD",-651.52,0.00025205,3,"2024-06-14T01:31:50.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417465,1718328710054,"fUSD",-1146.24,0.00025205,3,"2024-06-14T01:31:50.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417466,1718328710068,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417467,1718328710084,"fUSD",-2483.67,0.00025205,3,"2024-06-14T01:31:50.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417468,1718328710094,"fUSD",-1056.72,0.00025205,3,"2024-06-14T01:31:50.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417469,1718328710109,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417470,1718328710120,"fUSD",-3759.26,0.00025205,3,"2024-06-14T01:31:50.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417471,1718328710133,"fUSD",-2980.85,0.00025205,3,"2024-06-14T01:31:50.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417472,1718328710150,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417473,1718328710179,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417474,1718328710196,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417475,1718328710207,"fUSD",-2040.13,0.00025205,3,"2024-06-14T01:31:50.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417476,1718328710223,"fUSD",-726.56,0.00025205,3,"2024-06-14T01:31:50.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417477,1718328710241,"fUSD",-949.95,0.00025205,3,"2024-06-14T01:31:50.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417478,1718328710269,"fUSD",-1419.27,0.00025205,3,"2024-06-14T01:31:50.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417479,1718328710282,"fUSD",-1026.42,0.00025205,3,"2024-06-14T01:31:50.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417480,1718328710299,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417481,1718328710312,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417482,1718328710325,"fUSD",-1958.96,0.00025205,3,"2024-06-14T01:31:50.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417483,1718328710336,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417484,1718328710347,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417485,1718328710370,"fUSD",-1457.15,0.00025205,3,"2024-06-14T01:31:50.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417486,1718328710380,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417487,1718328710399,"fUSD",-2166.24,0.00025205,3,"2024-06-14T01:31:50.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417488,1718328710411,"fUSD",-1585.82,0.00025205,3,"2024-06-14T01:31:50.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417489,1718328710424,"fUSD",-1164.45,0.00025205,3,"2024-06-14T01:31:50.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417490,1718328710436,"fUSD",-1370.89,0.00025205,3,"2024-06-14T01:31:50.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417491,1718328710449,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417492,1718328710464,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417493,1718328710477,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417494,1718328710496,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417495,1718328710521,"fUSD",-979.9,0.00025205,3,"2024-06-14T01:31:50.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417496,1718328710697,"fUSD",-1246.72,0.00025205,3,"2024-06-14T01:31:50.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417497,1718328710709,"fUSD",-617.62,0.00025205,3,"2024-06-14T01:31:50.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417498,1718328710724,"fUSD",-1310.68,0.00025205,3,"2024-06-14T01:31:50.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417499,1718328710742,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417500,1718328710768,"fUSD",-976.37,0.00025205,3,"2024-06-14T01:31:50.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417501,1718328710787,"fUSD",-2479.24,0.00025205,3,"2024-06-14T01:31:50.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417502,1718328710811,"fUSD",-928.5,0.00025205,3,"2024-06-14T01:31:50.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417503,1718328710825,"fUSD",-1915.78,0.00025205,3,"2024-06-14T01:31:50.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417504,1718328710839,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417505,1718328710852,"fUSD",-9450.18,0.00025205,3,"2024-06-14T01:31:50.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417506,1718328710870,"fUSD",-758.88,0.00025205,3,"2024-06-14T01:31:50.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417507,1718328710882,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417508,1718328710893,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:50.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417509,1718328710904,"fUSD",-4571.95,0.00025205,3,"2024-06-14T01:31:50.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417510,1718328710915,"fUSD",-1010.1,0.00025205,3,"2024-06-14T01:31:50.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417511,1718328710934,"fUSD",-3729.75,0.00025205,3,"2024-06-14T01:31:50.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417512,1718328710946,"fUSD",-1160.9,0.00025205,3,"2024-06-14T01:31:50.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417513,1718328710959,"fUSD",-1291.17,0.00025205,3,"2024-06-14T01:31:50.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417514,1718328710996,"fUSD",-1442.54,0.00025205,3,"2024-06-14T01:31:50.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417515,1718328711011,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417516,1718328711048,"fUSD",-1437.83,0.00025205,3,"2024-06-14T01:31:51.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417517,1718328711059,"fUSD",-1078.82,0.00025205,3,"2024-06-14T01:31:51.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417518,1718328711076,"fUSD",-3179.39,0.00025205,3,"2024-06-14T01:31:51.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417519,1718328711095,"fUSD",-4644.91,0.00025205,3,"2024-06-14T01:31:51.095",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417520,1718328711107,"fUSD",-660.45,0.00025205,3,"2024-06-14T01:31:51.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417521,1718328711126,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417522,1718328711139,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417523,1718328711160,"fUSD",-3968.87,0.00025205,3,"2024-06-14T01:31:51.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417524,1718328711174,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417525,1718328711185,"fUSD",-1085.81,0.00025205,3,"2024-06-14T01:31:51.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417526,1718328711196,"fUSD",-2460.17,0.00025205,3,"2024-06-14T01:31:51.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417527,1718328711207,"fUSD",-3852.04,0.00025205,3,"2024-06-14T01:31:51.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417528,1718328711218,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417529,1718328711230,"fUSD",-4640.65,0.00025205,3,"2024-06-14T01:31:51.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417530,1718328711243,"fUSD",-855.86,0.00025205,3,"2024-06-14T01:31:51.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417531,1718328711254,"fUSD",-1149.69,0.00025205,3,"2024-06-14T01:31:51.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417532,1718328711277,"fUSD",-164.775248,0.00025205,7,"2024-06-14T01:31:51.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417533,1718328711293,"fUSD",-164.775248,0.00025205,7,"2024-06-14T01:31:51.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417534,1718328711308,"fUSD",-2477.54,0.00025205,3,"2024-06-14T01:31:51.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417535,1718328711321,"fUSD",-781.38,0.00025205,3,"2024-06-14T01:31:51.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417536,1718328711336,"fUSD",-2739.81,0.00025205,3,"2024-06-14T01:31:51.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417537,1718328711354,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417538,1718328711367,"fUSD",-164.775248,0.00025205,7,"2024-06-14T01:31:51.367",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417539,1718328711378,"fUSD",-164.775248,0.00025205,7,"2024-06-14T01:31:51.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417540,1718328711392,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417541,1718328711406,"fUSD",-22917.63,0.00025205,3,"2024-06-14T01:31:51.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417542,1718328711424,"fUSD",-2363.24,0.00025205,3,"2024-06-14T01:31:51.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417543,1718328711448,"fUSD",-801.82,0.00025205,3,"2024-06-14T01:31:51.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417544,1718328711459,"fUSD",-1037.71,0.00025205,3,"2024-06-14T01:31:51.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417545,1718328711470,"fUSD",-1182.53,0.00025205,3,"2024-06-14T01:31:51.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417546,1718328711486,"fUSD",-2489.52,0.00025205,3,"2024-06-14T01:31:51.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417547,1718328711507,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417548,1718328711523,"fUSD",-671.04,0.00025205,3,"2024-06-14T01:31:51.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417549,1718328711539,"fUSD",-2448.61,0.00025205,3,"2024-06-14T01:31:51.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417550,1718328711556,"fUSD",-709.17,0.00025205,3,"2024-06-14T01:31:51.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417551,1718328711566,"fUSD",-2250.55,0.00025205,3,"2024-06-14T01:31:51.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417552,1718328711586,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417553,1718328711600,"fUSD",-1131.25,0.00025205,3,"2024-06-14T01:31:51.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417554,1718328711611,"fUSD",-663.02,0.00025205,3,"2024-06-14T01:31:51.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417555,1718328711628,"fUSD",-2614.62,0.00025205,3,"2024-06-14T01:31:51.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417556,1718328711645,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417557,1718328711656,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417558,1718328711669,"fUSD",-560.42,0.00025205,3,"2024-06-14T01:31:51.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417559,1718328711693,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417560,1718328711717,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417561,1718328711746,"fUSD",-3845.21,0.00025205,3,"2024-06-14T01:31:51.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417562,1718328711767,"fUSD",-967.09,0.00025205,3,"2024-06-14T01:31:51.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417563,1718328711796,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417564,1718328711808,"fUSD",-3200.03,0.00025205,3,"2024-06-14T01:31:51.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417565,1718328711821,"fUSD",-250.0,0.00025205,3,"2024-06-14T01:31:51.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417566,1718328711842,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417567,1718328711853,"fUSD",-714.39,0.00025205,3,"2024-06-14T01:31:51.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417568,1718328711873,"fUSD",-2771.64,0.00025205,3,"2024-06-14T01:31:51.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417569,1718328711887,"fUSD",-6182.51,0.00025205,3,"2024-06-14T01:31:51.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417570,1718328711900,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417571,1718328711922,"fUSD",-1117.03,0.00025205,3,"2024-06-14T01:31:51.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417572,1718328711935,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417573,1718328711963,"fUSD",-818.88,0.00025205,3,"2024-06-14T01:31:51.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417574,1718328711976,"fUSD",-13361.61,0.00025205,3,"2024-06-14T01:31:51.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417575,1718328711992,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:51.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417576,1718328712010,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:52.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417577,1718328712021,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:52.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417578,1718328712040,"fUSD",-1181.16,0.00025205,3,"2024-06-14T01:31:52.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417579,1718328712057,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:52.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417580,1718328712068,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:52.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417581,1718328712081,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:52.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417582,1718328712092,"fUSD",-740.73,0.00025205,3,"2024-06-14T01:31:52.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417583,1718328712105,"fUSD",-584.95,0.00025205,3,"2024-06-14T01:31:52.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417584,1718328712125,"fUSD",-4766.45,0.00025205,3,"2024-06-14T01:31:52.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417585,1718328712142,"fUSD",-621.20652067,0.00025205,3,"2024-06-14T01:31:52.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417586,1718328712159,"fUSD",-932.3,0.00025205,3,"2024-06-14T01:31:52.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417587,1718328712180,"fUSD",-151.0,0.00025205,7,"2024-06-14T01:31:52.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417588,1718328712204,"fUSD",-151.0,0.00025205,7,"2024-06-14T01:31:52.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417589,1718328712225,"fUSD",-151.0,0.00025205,7,"2024-06-14T01:31:52.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417590,1718328712239,"fUSD",-180.923289,0.00025205,7,"2024-06-14T01:31:52.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417591,1718328712252,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:52.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417592,1718328712265,"fUSD",-2700.76,0.00025205,3,"2024-06-14T01:31:52.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417593,1718328712280,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:52.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417594,1718328712297,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:31:52.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417595,1718328712313,"fUSD",-1126.64150374,0.00025238,2,"2024-06-14T01:31:52.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417596,1718328712326,"fUSD",-576.36,0.00025257,2,"2024-06-14T01:31:52.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417597,1718328712356,"fUSD",-179.16919,0.00025257,7,"2024-06-14T01:31:52.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417598,1718328712370,"fUSD",-179.16919,0.00025257,7,"2024-06-14T01:31:52.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417599,1718328712381,"fUSD",-282.28,0.00025274,2,"2024-06-14T01:31:52.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417600,1718328712406,"fUSD",-860.82366226,0.00025304,2,"2024-06-14T01:31:52.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417601,1718328712417,"fUSD",-638.79504245,0.00025378,3,"2024-06-14T01:31:52.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417602,1718328712434,"fUSD",-200.0,0.00025447,2,"2024-06-14T01:31:52.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417603,1718328712444,"fUSD",-500.0,0.00025447,2,"2024-06-14T01:31:52.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417604,1718328712455,"fUSD",-200.0,0.00025447,2,"2024-06-14T01:31:52.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417605,1718328712469,"fUSD",-200.0,0.00025448,2,"2024-06-14T01:31:52.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417606,1718328712496,"fUSD",-500.0,0.00025448,2,"2024-06-14T01:31:52.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417607,1718328712519,"fUSD",-500.0,0.00025448,2,"2024-06-14T01:31:52.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417608,1718328712532,"fUSD",-200.0,0.00025448,2,"2024-06-14T01:31:52.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417609,1718328712543,"fUSD",-132129.10636175,0.00025479,13,"2024-06-14T01:31:52.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417610,1718328712569,"fUSD",-1204.94218696,0.00025479,2,"2024-06-14T01:31:52.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417611,1718328712579,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417612,1718328712592,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417613,1718328712603,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417614,1718328712615,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417615,1718328712626,"fUSD",-540.75681407,0.00025479,3,"2024-06-14T01:31:52.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417616,1718328712638,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417617,1718328712649,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417618,1718328712661,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417619,1718328712672,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417620,1718328712686,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417621,1718328712711,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417622,1718328712744,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417623,1718328712758,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.758",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417624,1718328712770,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417625,1718328712783,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417626,1718328712796,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417627,1718328712808,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417628,1718328712820,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417629,1718328712832,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417630,1718328712845,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417631,1718328712868,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417632,1718328712904,"fUSD",-341.24169901,0.00025479,3,"2024-06-14T01:31:52.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417633,1718328712916,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417634,1718328712927,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417635,1718328712940,"fUSD",-465.07250839,0.00025479,3,"2024-06-14T01:31:52.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417636,1718328712957,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:52.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417637,1718328712970,"fUSD",-638.6,0.00025479,3,"2024-06-14T01:31:52.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417638,1718328712985,"fUSD",-286.58462503,0.00025479,3,"2024-06-14T01:31:52.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417639,1718328713000,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417640,1718328713013,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417641,1718328713030,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417642,1718328713041,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417643,1718328713060,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417644,1718328713089,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417645,1718328713114,"fUSD",-485.09744847,0.00025479,3,"2024-06-14T01:31:53.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417646,1718328713132,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417647,1718328713164,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417648,1718328713180,"fUSD",-419.41000152,0.00025479,3,"2024-06-14T01:31:53.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417649,1718328713193,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417650,1718328713206,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417651,1718328713219,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.219",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417652,1718328713231,"fUSD",-290.41711022,0.00025479,3,"2024-06-14T01:31:53.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417653,1718328713247,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417654,1718328713262,"fUSD",-440.18990235,0.00025479,3,"2024-06-14T01:31:53.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417655,1718328713278,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417656,1718328713290,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417657,1718328713302,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417658,1718328713316,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417659,1718328713327,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417660,1718328713345,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417661,1718328713358,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417662,1718328713370,"fUSD",-610.41353709,0.00025479,3,"2024-06-14T01:31:53.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417663,1718328713383,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417664,1718328713398,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417665,1718328713411,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417666,1718328713424,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417667,1718328713441,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417668,1718328713454,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417669,1718328713466,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417670,1718328713488,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417671,1718328713512,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417672,1718328713527,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417673,1718328713544,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417674,1718328713559,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417675,1718328713575,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417676,1718328713585,"fUSD",-535.98,0.00025479,3,"2024-06-14T01:31:53.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417677,1718328713599,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417678,1718328713611,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417679,1718328713623,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.623",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417680,1718328713637,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417681,1718328713660,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417682,1718328713683,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417683,1718328713707,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417684,1718328713722,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417685,1718328713736,"fUSD",-559.6767464,0.00025479,3,"2024-06-14T01:31:53.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417686,1718328713774,"fUSD",-200.0,0.00025479,3,"2024-06-14T01:31:53.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417687,1718328713798,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417688,1718328713816,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417689,1718328713830,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417690,1718328713843,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417691,1718328713855,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.855",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417692,1718328713888,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417693,1718328713899,"fUSD",-214.43869683,0.00025479,3,"2024-06-14T01:31:53.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417694,1718328713911,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417695,1718328713930,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417696,1718328713944,"fUSD",-539.14,0.00025479,3,"2024-06-14T01:31:53.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417697,1718328713957,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417698,1718328713974,"fUSD",-643.3393742,0.00025479,3,"2024-06-14T01:31:53.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417699,1718328713985,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417700,1718328713996,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:53.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417701,1718328714013,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417702,1718328714033,"fUSD",-539.62,0.00025479,3,"2024-06-14T01:31:54.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417703,1718328714048,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417704,1718328714069,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417705,1718328714084,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417706,1718328714100,"fUSD",-804.49,0.00025479,3,"2024-06-14T01:31:54.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417707,1718328714136,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417708,1718328714162,"fUSD",-232.87021495,0.00025479,3,"2024-06-14T01:31:54.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417709,1718328714185,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417710,1718328714196,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417711,1718328714210,"fUSD",-454.79,0.00025479,3,"2024-06-14T01:31:54.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417712,1718328714227,"fUSD",-572.62,0.00025479,3,"2024-06-14T01:31:54.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417713,1718328714239,"fUSD",-571.51855959,0.00025479,2,"2024-06-14T01:31:54.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417714,1718328714256,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417715,1718328714269,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417716,1718328714287,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417717,1718328714297,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417718,1718328714311,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417719,1718328714324,"fUSD",-546.92331683,0.00025479,3,"2024-06-14T01:31:54.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417720,1718328714335,"fUSD",-774.54,0.00025479,3,"2024-06-14T01:31:54.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417721,1718328714349,"fUSD",-986.18,0.00025479,3,"2024-06-14T01:31:54.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417722,1718328714366,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417723,1718328714378,"fUSD",-509.0278831,0.00025479,3,"2024-06-14T01:31:54.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417724,1718328714390,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417725,1718328714402,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417726,1718328714425,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417727,1718328714439,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417728,1718328714464,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417729,1718328714478,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417730,1718328714502,"fUSD",-1157.92,0.00025479,3,"2024-06-14T01:31:54.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417731,1718328714515,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417732,1718328714528,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417733,1718328714544,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417734,1718328714561,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417735,1718328714578,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417736,1718328714590,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417737,1718328714622,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417738,1718328714642,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417739,1718328714668,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417740,1718328714688,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417741,1718328714729,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417742,1718328714748,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417743,1718328714761,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417744,1718328714776,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417745,1718328714798,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417746,1718328714817,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417747,1718328714876,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417748,1718328714893,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417749,1718328714904,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417750,1718328714924,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417751,1718328714936,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417752,1718328714950,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.950",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417753,1718328714974,"fUSD",-604.28,0.00025479,3,"2024-06-14T01:31:54.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417754,1718328714987,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:54.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417755,1718328715008,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417756,1718328715029,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417757,1718328715052,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417758,1718328715078,"fUSD",-611.61,0.00025479,3,"2024-06-14T01:31:55.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417759,1718328715090,"fUSD",-583.88,0.00025479,3,"2024-06-14T01:31:55.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417760,1718328715111,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417761,1718328715128,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417762,1718328715155,"fUSD",-574.1,0.00025479,3,"2024-06-14T01:31:55.155",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417763,1718328715179,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417764,1718328715190,"fUSD",-614.92099686,0.00025479,3,"2024-06-14T01:31:55.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417765,1718328715204,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417766,1718328715216,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417767,1718328715234,"fUSD",-548.53,0.00025479,3,"2024-06-14T01:31:55.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417768,1718328715248,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417769,1718328715260,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417770,1718328715271,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417771,1718328715285,"fUSD",-692.1,0.00025479,3,"2024-06-14T01:31:55.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417772,1718328715296,"fUSD",-508.30448567,0.00025479,3,"2024-06-14T01:31:55.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417773,1718328715308,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417774,1718328715327,"fUSD",-634.92,0.00025479,3,"2024-06-14T01:31:55.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417775,1718328715346,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417776,1718328715362,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417777,1718328715380,"fUSD",-588.02,0.00025479,3,"2024-06-14T01:31:55.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417778,1718328715394,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417779,1718328715406,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417780,1718328715431,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417781,1718328715446,"fUSD",-660.68,0.00025479,3,"2024-06-14T01:31:55.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417782,1718328715458,"fUSD",-960.66,0.00025479,3,"2024-06-14T01:31:55.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417783,1718328715470,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417784,1718328715483,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417785,1718328715496,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417786,1718328715510,"fUSD",-1302.28,0.00025479,3,"2024-06-14T01:31:55.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417787,1718328715525,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417788,1718328715543,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417789,1718328715570,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417790,1718328715589,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417791,1718328715609,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417792,1718328715626,"fUSD",-617.28,0.00025479,3,"2024-06-14T01:31:55.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417793,1718328715644,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417794,1718328715655,"fUSD",-565.86,0.00025479,3,"2024-06-14T01:31:55.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417795,1718328715667,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417796,1718328715698,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417797,1718328715744,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417798,1718328715756,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417799,1718328715773,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417800,1718328715790,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.790",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417801,1718328715844,"fUSD",-883.98,0.00025479,3,"2024-06-14T01:31:55.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417802,1718328715865,"fUSD",-528.45,0.00025479,3,"2024-06-14T01:31:55.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417803,1718328715882,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:55.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417804,1718328715924,"fUSD",-233.47300179,0.00025479,3,"2024-06-14T01:31:55.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417805,1718328715956,"fUSD",-742.73,0.00025479,3,"2024-06-14T01:31:55.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417806,1718328715979,"fUSD",-459.16541285,0.00025479,3,"2024-06-14T01:31:55.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417807,1718328716158,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417808,1718328716170,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417809,1718328716187,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417810,1718328716201,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417811,1718328716215,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417812,1718328716230,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417813,1718328716241,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417814,1718328716255,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417815,1718328716288,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417816,1718328716300,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417817,1718328716314,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417818,1718328716327,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417819,1718328716339,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.339",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417820,1718328716377,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417821,1718328716396,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417822,1718328716410,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417823,1718328716420,"fUSD",-598.84,0.00025479,3,"2024-06-14T01:31:56.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417824,1718328716432,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417825,1718328716445,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417826,1718328716461,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417827,1718328716476,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417828,1718328716496,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417829,1718328716507,"fUSD",-719.93,0.00025479,3,"2024-06-14T01:31:56.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417830,1718328716526,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417831,1718328716544,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417832,1718328716562,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417833,1718328716582,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417834,1718328716597,"fUSD",-566.94759276,0.00025479,3,"2024-06-14T01:31:56.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417835,1718328716609,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417836,1718328716631,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417837,1718328716646,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417838,1718328716683,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417839,1718328716695,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417840,1718328716708,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417841,1718328716720,"fUSD",-570.6707365,0.00025479,3,"2024-06-14T01:31:56.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417842,1718328716736,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417843,1718328716753,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417844,1718328716765,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417845,1718328716776,"fUSD",-342.56939352,0.00025479,3,"2024-06-14T01:31:56.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417846,1718328716789,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417847,1718328716801,"fUSD",-442.84,0.00025479,3,"2024-06-14T01:31:56.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417848,1718328716813,"fUSD",-997.89,0.00025479,3,"2024-06-14T01:31:56.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417849,1718328716827,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417850,1718328716840,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417851,1718328716852,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417852,1718328716866,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417853,1718328716877,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417854,1718328716890,"fUSD",-1232.27,0.00025479,3,"2024-06-14T01:31:56.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417855,1718328716901,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417856,1718328716913,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417857,1718328716925,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417858,1718328716937,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417859,1718328716948,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417860,1718328716970,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417861,1718328716983,"fUSD",-695.7,0.00025479,3,"2024-06-14T01:31:56.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417862,1718328716996,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:56.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417863,1718328717015,"fUSD",-545.28,0.00025479,3,"2024-06-14T01:31:57.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417864,1718328717029,"fUSD",-552.3,0.00025479,3,"2024-06-14T01:31:57.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417865,1718328717041,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417866,1718328717063,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417867,1718328717074,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417868,1718328717096,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417869,1718328717114,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417870,1718328717128,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417871,1718328717146,"fUSD",-922.06,0.00025479,3,"2024-06-14T01:31:57.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417872,1718328717161,"fUSD",-1020.66,0.00025479,3,"2024-06-14T01:31:57.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417873,1718328717186,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417874,1718328717197,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417875,1718328717217,"fUSD",-1333.56,0.00025479,3,"2024-06-14T01:31:57.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417876,1718328717228,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417877,1718328717245,"fUSD",-578.22,0.00025479,3,"2024-06-14T01:31:57.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417878,1718328717272,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417879,1718328717286,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417880,1718328717297,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417881,1718328717309,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417882,1718328717322,"fUSD",-560.76689661,0.00025479,3,"2024-06-14T01:31:57.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417883,1718328717335,"fUSD",-904.07,0.00025479,3,"2024-06-14T01:31:57.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417884,1718328717350,"fUSD",-556.85,0.00025479,3,"2024-06-14T01:31:57.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417885,1718328717367,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.367",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417886,1718328717387,"fUSD",-903.49,0.00025479,3,"2024-06-14T01:31:57.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417887,1718328717402,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417888,1718328717416,"fUSD",-512.2,0.00025479,3,"2024-06-14T01:31:57.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417889,1718328717432,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417890,1718328717448,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417891,1718328717464,"fUSD",-1002.39,0.00025479,3,"2024-06-14T01:31:57.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417892,1718328717482,"fUSD",-738.2,0.00025479,3,"2024-06-14T01:31:57.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417893,1718328717498,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417894,1718328717515,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417895,1718328717534,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417896,1718328717585,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417897,1718328717604,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417898,1718328717649,"fUSD",-798.44,0.00025479,3,"2024-06-14T01:31:57.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417899,1718328717664,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417900,1718328717744,"fUSD",-262.1,0.00025479,3,"2024-06-14T01:31:57.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417901,1718328717762,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417902,1718328717780,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417903,1718328717796,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417904,1718328717816,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417905,1718328717871,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417906,1718328717892,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417907,1718328717934,"fUSD",-591.59,0.00025479,3,"2024-06-14T01:31:57.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417908,1718328717978,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417909,1718328717998,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:57.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417910,1718328718029,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417911,1718328718054,"fUSD",-659.35,0.00025479,3,"2024-06-14T01:31:58.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417912,1718328718076,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417913,1718328718113,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417914,1718328718141,"fUSD",-569.74,0.00025479,3,"2024-06-14T01:31:58.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417915,1718328718163,"fUSD",-621.41,0.00025479,3,"2024-06-14T01:31:58.163",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417916,1718328718175,"fUSD",-549.56,0.00025479,3,"2024-06-14T01:31:58.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417917,1718328718214,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417918,1718328718247,"fUSD",-630.44,0.00025479,3,"2024-06-14T01:31:58.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417919,1718328718288,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417920,1718328718328,"fUSD",-254.52659976,0.00025479,3,"2024-06-14T01:31:58.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417921,1718328718376,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417922,1718328718404,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417923,1718328718452,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417924,1718328718475,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417925,1718328718486,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417926,1718328718511,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417927,1718328718522,"fUSD",-2024.27,0.00025479,3,"2024-06-14T01:31:58.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417928,1718328718535,"fUSD",-550.31,0.00025479,3,"2024-06-14T01:31:58.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417929,1718328718548,"fUSD",-661.6,0.00025479,3,"2024-06-14T01:31:58.548",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417930,1718328718563,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417931,1718328718579,"fUSD",-1051.97,0.00025479,3,"2024-06-14T01:31:58.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417932,1718328718591,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417933,1718328718604,"fUSD",-2230.14,0.00025479,3,"2024-06-14T01:31:58.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417934,1718328718622,"fUSD",-560.51,0.00025479,3,"2024-06-14T01:31:58.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417935,1718328718645,"fUSD",-699.68,0.00025479,3,"2024-06-14T01:31:58.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417936,1718328718657,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417937,1718328718678,"fUSD",-1026.29,0.00025479,3,"2024-06-14T01:31:58.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417938,1718328718701,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417939,1718328718718,"fUSD",-6651.01,0.00025479,3,"2024-06-14T01:31:58.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417940,1718328718750,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417941,1718328718778,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417942,1718328718790,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.790",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417943,1718328718804,"fUSD",-905.81,0.00025479,3,"2024-06-14T01:31:58.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417944,1718328718821,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417945,1718328718858,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417946,1718328718870,"fUSD",-807.05,0.00025479,3,"2024-06-14T01:31:58.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417947,1718328718882,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417948,1718328718894,"fUSD",-2365.65,0.00025479,3,"2024-06-14T01:31:58.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417949,1718328718914,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417950,1718328718924,"fUSD",-179.16919,0.00025479,7,"2024-06-14T01:31:58.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417951,1718328718935,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417952,1718328718947,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:58.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417953,1718328718961,"fUSD",-593.15,0.00025479,3,"2024-06-14T01:31:58.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417954,1718328718974,"fUSD",-179.16919,0.00025479,7,"2024-06-14T01:31:58.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417955,1718328718987,"fUSD",-2105.93,0.00025479,3,"2024-06-14T01:31:58.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417956,1718328719006,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417957,1718328719035,"fUSD",-843.89,0.00025479,3,"2024-06-14T01:31:59.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417958,1718328719047,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.047",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417959,1718328719060,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417960,1718328719076,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417961,1718328719117,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417962,1718328719170,"fUSD",-598.1,0.00025479,3,"2024-06-14T01:31:59.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417963,1718328719199,"fUSD",-7638.61,0.00025479,3,"2024-06-14T01:31:59.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417964,1718328719224,"fUSD",-699.16,0.00025479,3,"2024-06-14T01:31:59.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417965,1718328719245,"fUSD",-3190.81,0.00025479,3,"2024-06-14T01:31:59.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417966,1718328719267,"fUSD",-3649.11,0.00025479,3,"2024-06-14T01:31:59.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417967,1718328719278,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417968,1718328719291,"fUSD",-1217.69,0.00025479,3,"2024-06-14T01:31:59.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417969,1718328719311,"fUSD",-2721.15,0.00025479,3,"2024-06-14T01:31:59.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417970,1718328719326,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417971,1718328719343,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.343",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417972,1718328719365,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417973,1718328719390,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417974,1718328719408,"fUSD",-1011.07,0.00025479,3,"2024-06-14T01:31:59.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417975,1718328719421,"fUSD",-1346.53,0.00025479,3,"2024-06-14T01:31:59.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417976,1718328719439,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417977,1718328719458,"fUSD",-13586.59,0.00025479,3,"2024-06-14T01:31:59.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417978,1718328719479,"fUSD",-2862.08,0.00025479,3,"2024-06-14T01:31:59.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417979,1718328719530,"fUSD",-680.82,0.00025479,3,"2024-06-14T01:31:59.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417980,1718328719558,"fUSD",-2933.81,0.00025479,3,"2024-06-14T01:31:59.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417981,1718328719590,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417982,1718328719616,"fUSD",-761.51,0.00025479,3,"2024-06-14T01:31:59.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417983,1718328719648,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417984,1718328719672,"fUSD",-2631.81,0.00025479,3,"2024-06-14T01:31:59.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417985,1718328719687,"fUSD",-563.33,0.00025479,3,"2024-06-14T01:31:59.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417986,1718328719703,"fUSD",-1745.88,0.00025479,3,"2024-06-14T01:31:59.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417987,1718328719718,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417988,1718328719752,"fUSD",-409.98,0.00025479,3,"2024-06-14T01:31:59.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417989,1718328719768,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417990,1718328719791,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417991,1718328719844,"fUSD",-1902.96,0.00025479,3,"2024-06-14T01:31:59.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417992,1718328719864,"fUSD",-2172.15,0.00025479,3,"2024-06-14T01:31:59.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417993,1718328719890,"fUSD",-773.16,0.00025479,3,"2024-06-14T01:31:59.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417994,1718328719904,"fUSD",-1825.98,0.00025479,3,"2024-06-14T01:31:59.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417995,1718328719918,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417996,1718328719933,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417997,1718328719952,"fUSD",-679.92,0.00025479,3,"2024-06-14T01:31:59.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417998,1718328719969,"fUSD",-986.43,0.00025479,3,"2024-06-14T01:31:59.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417999,1718328719989,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:31:59.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418000,1718328720007,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418001,1718328720029,"fUSD",-1829.1,0.00025479,3,"2024-06-14T01:32:00.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418002,1718328720046,"fUSD",-1832.39,0.00025479,3,"2024-06-14T01:32:00.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418003,1718328720066,"fUSD",-1082.5,0.00025479,3,"2024-06-14T01:32:00.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418004,1718328720086,"fUSD",-638.87,0.00025479,3,"2024-06-14T01:32:00.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418005,1718328720115,"fUSD",-2157.56,0.00025479,3,"2024-06-14T01:32:00.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418006,1718328720134,"fUSD",-906.62,0.00025479,3,"2024-06-14T01:32:00.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418007,1718328720185,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418008,1718328720203,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418009,1718328720232,"fUSD",-690.46,0.00025479,3,"2024-06-14T01:32:00.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418010,1718328720257,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418011,1718328720272,"fUSD",-400.92,0.00025479,3,"2024-06-14T01:32:00.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418012,1718328720290,"fUSD",-988.9,0.00025479,3,"2024-06-14T01:32:00.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418013,1718328720309,"fUSD",-731.35,0.00025479,3,"2024-06-14T01:32:00.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418014,1718328720323,"fUSD",-441.52256198,0.00025479,3,"2024-06-14T01:32:00.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418015,1718328720340,"fUSD",-613.74,0.00025479,3,"2024-06-14T01:32:00.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418016,1718328720356,"fUSD",-27287.16,0.00025479,3,"2024-06-14T01:32:00.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418017,1718328720381,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418018,1718328720396,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418019,1718328720407,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418020,1718328720418,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418021,1718328720434,"fUSD",-910.96,0.00025479,3,"2024-06-14T01:32:00.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418022,1718328720447,"fUSD",-6932.08,0.00025479,3,"2024-06-14T01:32:00.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418023,1718328720466,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418024,1718328720500,"fUSD",-974.92,0.00025479,3,"2024-06-14T01:32:00.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418025,1718328720516,"fUSD",-2616.08,0.00025479,3,"2024-06-14T01:32:00.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418026,1718328720550,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418027,1718328720568,"fUSD",-1080.82,0.00025479,3,"2024-06-14T01:32:00.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418028,1718328720583,"fUSD",-817.09,0.00025479,3,"2024-06-14T01:32:00.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418029,1718328720601,"fUSD",-709.94,0.00025479,3,"2024-06-14T01:32:00.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418030,1718328720624,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418031,1718328720645,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418032,1718328720658,"fUSD",-1643.14,0.00025479,3,"2024-06-14T01:32:00.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418033,1718328720673,"fUSD",-6948.28,0.00025479,3,"2024-06-14T01:32:00.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418034,1718328720690,"fUSD",-2321.35,0.00025479,3,"2024-06-14T01:32:00.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418035,1718328720701,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418036,1718328720719,"fUSD",-2845.46,0.00025479,3,"2024-06-14T01:32:00.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418037,1718328720752,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418038,1718328720774,"fUSD",-1414.89,0.00025479,3,"2024-06-14T01:32:00.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418039,1718328720806,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418040,1718328720817,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418041,1718328720830,"fUSD",-13659.59,0.00025479,3,"2024-06-14T01:32:00.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418042,1718328720844,"fUSD",-1408.71,0.00025479,3,"2024-06-14T01:32:00.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418043,1718328720857,"fUSD",-1393.56,0.00025479,3,"2024-06-14T01:32:00.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418044,1718328720869,"fUSD",-2259.66,0.00025479,3,"2024-06-14T01:32:00.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418045,1718328720893,"fUSD",-1111.31,0.00025479,3,"2024-06-14T01:32:00.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418046,1718328720905,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418047,1718328720922,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418048,1718328720940,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418049,1718328720956,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418050,1718328720970,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:00.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418051,1718328720989,"fUSD",-10075.29,0.00025479,3,"2024-06-14T01:32:00.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418052,1718328721009,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418053,1718328721038,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418054,1718328721068,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418055,1718328721081,"fUSD",-943.27,0.00025479,3,"2024-06-14T01:32:01.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418056,1718328721097,"fUSD",-3909.82,0.00025479,3,"2024-06-14T01:32:01.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418057,1718328721127,"fUSD",-1168.64,0.00025479,3,"2024-06-14T01:32:01.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418058,1718328721148,"fUSD",-1483.04,0.00025479,3,"2024-06-14T01:32:01.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418059,1718328721170,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418060,1718328721189,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418061,1718328721202,"fUSD",-4875.13,0.00025479,3,"2024-06-14T01:32:01.202",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418062,1718328721225,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418063,1718328721251,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418064,1718328721268,"fUSD",-651.52,0.00025479,3,"2024-06-14T01:32:01.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418065,1718328721291,"fUSD",-1146.24,0.00025479,3,"2024-06-14T01:32:01.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418066,1718328721321,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418067,1718328721334,"fUSD",-2483.67,0.00025479,3,"2024-06-14T01:32:01.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418068,1718328721355,"fUSD",-1056.72,0.00025479,3,"2024-06-14T01:32:01.355",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418069,1718328721368,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418070,1718328721392,"fUSD",-3759.26,0.00025479,3,"2024-06-14T01:32:01.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418071,1718328721406,"fUSD",-2980.85,0.00025479,3,"2024-06-14T01:32:01.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418072,1718328721420,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418073,1718328721434,"fUSD",-287.37915587,0.00025479,3,"2024-06-14T01:32:01.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418074,1718328721447,"fUSD",-2040.13,0.00025479,3,"2024-06-14T01:32:01.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418075,1718328721464,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418076,1718328721478,"fUSD",-726.56,0.00025479,3,"2024-06-14T01:32:01.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418077,1718328721490,"fUSD",-949.95,0.00025479,3,"2024-06-14T01:32:01.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418078,1718328721504,"fUSD",-1026.42,0.00025479,3,"2024-06-14T01:32:01.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418079,1718328721529,"fUSD",-1419.27,0.00025479,3,"2024-06-14T01:32:01.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418080,1718328721544,"fUSD",-585.79455132,0.00025479,3,"2024-06-14T01:32:01.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418081,1718328721557,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418082,1718328721589,"fUSD",-1958.96,0.00025479,3,"2024-06-14T01:32:01.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418083,1718328721638,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418084,1718328721650,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418085,1718328721676,"fUSD",-1457.15,0.00025479,3,"2024-06-14T01:32:01.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418086,1718328721749,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418087,1718328721760,"fUSD",-2166.24,0.00025479,3,"2024-06-14T01:32:01.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418088,1718328721782,"fUSD",-1585.82,0.00025479,3,"2024-06-14T01:32:01.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418089,1718328721794,"fUSD",-1164.45,0.00025479,3,"2024-06-14T01:32:01.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418090,1718328721818,"fUSD",-1370.89,0.00025479,3,"2024-06-14T01:32:01.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418091,1718328721842,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418092,1718328721857,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:01.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418093,1718328722083,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:02.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418094,1718328722095,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:02.095",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418095,1718328722116,"fUSD",-979.9,0.00025479,3,"2024-06-14T01:32:02.116",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418096,1718328722137,"fUSD",-1246.72,0.00025479,3,"2024-06-14T01:32:02.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418097,1718328722159,"fUSD",-617.62,0.00025479,3,"2024-06-14T01:32:02.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418098,1718328722173,"fUSD",-1310.68,0.00025479,3,"2024-06-14T01:32:02.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418099,1718328722187,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:02.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418100,1718328722198,"fUSD",-976.37,0.00025479,3,"2024-06-14T01:32:02.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418101,1718328722211,"fUSD",-2479.24,0.00025479,3,"2024-06-14T01:32:02.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418102,1718328722225,"fUSD",-928.5,0.00025479,3,"2024-06-14T01:32:02.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418103,1718328722237,"fUSD",-1915.78,0.00025479,3,"2024-06-14T01:32:02.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418104,1718328722251,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:02.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418105,1718328722267,"fUSD",-9450.18,0.00025479,3,"2024-06-14T01:32:02.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418106,1718328722280,"fUSD",-758.88,0.00025479,3,"2024-06-14T01:32:02.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418107,1718328722302,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:02.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418108,1718328722314,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:02.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418109,1718328722334,"fUSD",-4571.95,0.00025479,3,"2024-06-14T01:32:02.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418110,1718328722348,"fUSD",-1010.1,0.00025479,3,"2024-06-14T01:32:02.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418111,1718328722365,"fUSD",-3729.75,0.00025479,3,"2024-06-14T01:32:02.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418112,1718328722386,"fUSD",-1160.9,0.00025479,3,"2024-06-14T01:32:02.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418113,1718328722400,"fUSD",-1291.17,0.00025479,3,"2024-06-14T01:32:02.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418114,1718328722413,"fUSD",-1442.54,0.00025479,3,"2024-06-14T01:32:02.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418115,1718328722433,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:02.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418116,1718328722449,"fUSD",-1437.83,0.00025479,3,"2024-06-14T01:32:02.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418117,1718328722460,"fUSD",-1078.82,0.00025479,3,"2024-06-14T01:32:02.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418118,1718328722478,"fUSD",-3179.39,0.00025479,3,"2024-06-14T01:32:02.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418119,1718328722489,"fUSD",-4644.91,0.00025479,3,"2024-06-14T01:32:02.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418120,1718328722508,"fUSD",-660.45,0.00025479,3,"2024-06-14T01:32:02.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418121,1718328722528,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:02.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418122,1718328722540,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:02.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418123,1718328722556,"fUSD",-3968.87,0.00025479,3,"2024-06-14T01:32:02.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418124,1718328722567,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:02.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418125,1718328722581,"fUSD",-1085.81,0.00025479,3,"2024-06-14T01:32:02.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418126,1718328722599,"fUSD",-2460.17,0.00025479,3,"2024-06-14T01:32:02.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418127,1718328722611,"fUSD",-3852.04,0.00025479,3,"2024-06-14T01:32:02.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418128,1718328722625,"fUSD",-524.29329108,0.00025479,3,"2024-06-14T01:32:02.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418129,1718328722639,"fUSD",-4640.65,0.00025479,3,"2024-06-14T01:32:02.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418130,1718328722653,"fUSD",-855.86,0.00025479,3,"2024-06-14T01:32:02.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418131,1718328722679,"fUSD",-1149.69,0.00025479,3,"2024-06-14T01:32:02.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418132,1718328722693,"fUSD",-164.775248,0.00025479,7,"2024-06-14T01:32:02.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418133,1718328722728,"fUSD",-164.775248,0.00025479,7,"2024-06-14T01:32:02.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418134,1718328722795,"fUSD",-2477.54,0.00025479,3,"2024-06-14T01:32:02.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418135,1718328722806,"fUSD",-781.38,0.00025479,3,"2024-06-14T01:32:02.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418136,1718328722819,"fUSD",-2739.81,0.00025479,3,"2024-06-14T01:32:02.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418137,1718328722830,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:02.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418138,1718328722840,"fUSD",-164.775248,0.00025479,7,"2024-06-14T01:32:02.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418139,1718328722880,"fUSD",-164.775248,0.00025479,7,"2024-06-14T01:32:02.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418140,1718328722892,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:02.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418141,1718328722908,"fUSD",-22917.63,0.00025479,3,"2024-06-14T01:32:02.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418142,1718328722920,"fUSD",-2363.24,0.00025479,3,"2024-06-14T01:32:02.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418143,1718328722948,"fUSD",-801.82,0.00025479,3,"2024-06-14T01:32:02.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418144,1718328722963,"fUSD",-1182.53,0.00025479,3,"2024-06-14T01:32:02.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418145,1718328722977,"fUSD",-1037.71,0.00025479,3,"2024-06-14T01:32:02.977",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418146,1718328723021,"fUSD",-2489.52,0.00025479,3,"2024-06-14T01:32:03.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418147,1718328723033,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418148,1718328723046,"fUSD",-671.04,0.00025479,3,"2024-06-14T01:32:03.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418149,1718328723057,"fUSD",-2448.61,0.00025479,3,"2024-06-14T01:32:03.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418150,1718328723068,"fUSD",-709.17,0.00025479,3,"2024-06-14T01:32:03.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418151,1718328723080,"fUSD",-2250.55,0.00025479,3,"2024-06-14T01:32:03.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418152,1718328723092,"fUSD",-649.40923625,0.00025479,3,"2024-06-14T01:32:03.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418153,1718328723103,"fUSD",-1131.25,0.00025479,3,"2024-06-14T01:32:03.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418154,1718328723145,"fUSD",-663.02,0.00025479,3,"2024-06-14T01:32:03.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418155,1718328723161,"fUSD",-2614.62,0.00025479,3,"2024-06-14T01:32:03.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418156,1718328723172,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418157,1718328723187,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418158,1718328723204,"fUSD",-560.42,0.00025479,3,"2024-06-14T01:32:03.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418159,1718328723232,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418160,1718328723250,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.250",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418161,1718328723263,"fUSD",-3845.21,0.00025479,3,"2024-06-14T01:32:03.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418162,1718328723286,"fUSD",-967.09,0.00025479,3,"2024-06-14T01:32:03.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418163,1718328723300,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418164,1718328723313,"fUSD",-3200.03,0.00025479,3,"2024-06-14T01:32:03.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418165,1718328723327,"fUSD",-250.0,0.00025479,3,"2024-06-14T01:32:03.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418166,1718328723341,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418167,1718328723376,"fUSD",-714.39,0.00025479,3,"2024-06-14T01:32:03.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418168,1718328723391,"fUSD",-2771.64,0.00025479,3,"2024-06-14T01:32:03.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418169,1718328723403,"fUSD",-6182.51,0.00025479,3,"2024-06-14T01:32:03.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418170,1718328723414,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418171,1718328723428,"fUSD",-1117.03,0.00025479,3,"2024-06-14T01:32:03.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418172,1718328723440,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418173,1718328723481,"fUSD",-818.88,0.00025479,3,"2024-06-14T01:32:03.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418174,1718328723492,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418175,1718328723508,"fUSD",-213.44531718,0.00025479,3,"2024-06-14T01:32:03.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418176,1718328723524,"fUSD",-13361.61,0.00025479,3,"2024-06-14T01:32:03.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418177,1718328723538,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418178,1718328723548,"fUSD",-1181.16,0.00025479,3,"2024-06-14T01:32:03.548",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418179,1718328723559,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418180,1718328723570,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418181,1718328723583,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418182,1718328723594,"fUSD",-740.73,0.00025479,3,"2024-06-14T01:32:03.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418183,1718328723605,"fUSD",-584.95,0.00025479,3,"2024-06-14T01:32:03.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418184,1718328723616,"fUSD",-4766.45,0.00025479,3,"2024-06-14T01:32:03.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418185,1718328723635,"fUSD",-932.3,0.00025479,3,"2024-06-14T01:32:03.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418186,1718328723653,"fUSD",-151.0,0.00025479,7,"2024-06-14T01:32:03.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418187,1718328723663,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418188,1718328723674,"fUSD",-2700.76,0.00025479,3,"2024-06-14T01:32:03.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418189,1718328723686,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:32:03.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418190,1718328723698,"fUSD",-151.0,0.00025479,7,"2024-06-14T01:32:03.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418191,1718328723713,"fUSD",-151.0,0.00025479,7,"2024-06-14T01:32:03.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418192,1718328723730,"fUSD",-151.0,0.00025479,7,"2024-06-14T01:32:03.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418193,1718328723743,"fUSD",-150.0,0.000256,4,"2024-06-14T01:32:03.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418194,1718328723754,"fUSD",-1782.0,0.000256,2,"2024-06-14T01:32:03.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418195,1718328723765,"fUSD",-489.0,0.000257,9,"2024-06-14T01:32:03.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418196,1718328723776,"fUSD",-305.0,0.000257,2,"2024-06-14T01:32:03.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418197,1718328723791,"fUSD",-150.0,0.000257,2,"2024-06-14T01:32:03.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418198,1718328723802,"fUSD",-16640.4061676,0.00025746,2,"2024-06-14T01:32:03.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418199,1718328723818,"fUSD",-469.9813215,0.00025746,2,"2024-06-14T01:32:03.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418200,1718328723848,"fUSD",-179.16919,0.00025746,7,"2024-06-14T01:32:03.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418201,1718328723866,"fUSD",-36809.1342594,0.00025746,2,"2024-06-14T01:32:03.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418202,1718328723880,"fUSD",-179.16919,0.00025746,7,"2024-06-14T01:32:03.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418203,1718328723900,"fUSD",-3125.9727523,0.00025746,2,"2024-06-14T01:32:03.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418204,1718328723912,"fUSD",-584.29582982,0.00025746,2,"2024-06-14T01:32:03.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418205,1718328723938,"fUSD",-151.0,0.00025746,7,"2024-06-14T01:32:03.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418206,1718328723964,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:03.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418207,1718328723985,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:03.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418208,1718328724006,"fUSD",-176.64,0.00025753,3,"2024-06-14T01:32:04.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418209,1718328724026,"fUSD",-362.44778801,0.00025753,3,"2024-06-14T01:32:04.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418210,1718328724040,"fUSD",-228.54,0.00025753,3,"2024-06-14T01:32:04.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418211,1718328724087,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418212,1718328724097,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418213,1718328724108,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418214,1718328724128,"fUSD",-261.3,0.00025753,3,"2024-06-14T01:32:04.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418215,1718328724156,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418216,1718328724166,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418217,1718328724192,"fUSD",-182.64,0.00025753,3,"2024-06-14T01:32:04.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418218,1718328724210,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418219,1718328724236,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418220,1718328724248,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418221,1718328724259,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418222,1718328724283,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418223,1718328724294,"fUSD",-461.30705419,0.00025753,3,"2024-06-14T01:32:04.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418224,1718328724323,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418225,1718328724361,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418226,1718328724385,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418227,1718328724405,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418228,1718328724438,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418229,1718328724481,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418230,1718328724504,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418231,1718328724533,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418232,1718328724551,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418233,1718328724567,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418234,1718328724588,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418235,1718328724602,"fUSD",-636.78,0.00025753,3,"2024-06-14T01:32:04.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418236,1718328724617,"fUSD",-535.98,0.00025753,3,"2024-06-14T01:32:04.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418237,1718328724649,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418238,1718328724667,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418239,1718328724686,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418240,1718328724705,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418241,1718328724718,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418242,1718328724745,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.745",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418243,1718328724762,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418244,1718328724783,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418245,1718328724803,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418246,1718328724817,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418247,1718328724872,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418248,1718328724904,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418249,1718328724928,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418250,1718328724949,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418251,1718328724967,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418252,1718328724987,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:04.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418253,1718328725004,"fUSD",-539.14,0.00025753,3,"2024-06-14T01:32:05.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418254,1718328725023,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418255,1718328725040,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418256,1718328725057,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418257,1718328725073,"fUSD",-539.62,0.00025753,3,"2024-06-14T01:32:05.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418258,1718328725090,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418259,1718328725107,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418260,1718328725124,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418261,1718328725145,"fUSD",-804.49,0.00025753,3,"2024-06-14T01:32:05.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418262,1718328725161,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418263,1718328725179,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418264,1718328725194,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418265,1718328725217,"fUSD",-572.62,0.00025753,3,"2024-06-14T01:32:05.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418266,1718328725234,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418267,1718328725266,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418268,1718328725284,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418269,1718328725305,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418270,1718328725324,"fUSD",-571.98,0.00025753,3,"2024-06-14T01:32:05.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418271,1718328725357,"fUSD",-774.54,0.00025753,3,"2024-06-14T01:32:05.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418272,1718328725373,"fUSD",-986.18,0.00025753,3,"2024-06-14T01:32:05.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418273,1718328725400,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418274,1718328725415,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418275,1718328725433,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418276,1718328725465,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418277,1718328725497,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418278,1718328725535,"fUSD",-1157.92,0.00025753,3,"2024-06-14T01:32:05.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418279,1718328725555,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418280,1718328725579,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418281,1718328725601,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418282,1718328725617,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418283,1718328725635,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418284,1718328725650,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418285,1718328725672,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418286,1718328725698,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418287,1718328725717,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418288,1718328725734,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418289,1718328725755,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418290,1718328725780,"fUSD",-578.45428931,0.00025753,3,"2024-06-14T01:32:05.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418291,1718328725796,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418292,1718328725811,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418293,1718328725827,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418294,1718328725847,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418295,1718328725863,"fUSD",-527.34341355,0.00025753,3,"2024-06-14T01:32:05.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418296,1718328725878,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418297,1718328725895,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418298,1718328725910,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418299,1718328725924,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418300,1718328725945,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418301,1718328725961,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418302,1718328725991,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:05.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418303,1718328726006,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418304,1718328726022,"fUSD",-611.61,0.00025753,3,"2024-06-14T01:32:06.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418305,1718328726038,"fUSD",-583.88,0.00025753,3,"2024-06-14T01:32:06.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418306,1718328726055,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418307,1718328726069,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418308,1718328726085,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418309,1718328726119,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418310,1718328726137,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418311,1718328726172,"fUSD",-548.53,0.00025753,3,"2024-06-14T01:32:06.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418312,1718328726187,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418313,1718328726210,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418314,1718328726239,"fUSD",-692.1,0.00025753,3,"2024-06-14T01:32:06.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418315,1718328726258,"fUSD",-634.92,0.00025753,3,"2024-06-14T01:32:06.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418316,1718328726288,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418317,1718328726303,"fUSD",-588.02,0.00025753,3,"2024-06-14T01:32:06.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418318,1718328726321,"fUSD",-386.5311088,0.00025753,3,"2024-06-14T01:32:06.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418319,1718328726335,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418320,1718328726372,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418321,1718328726392,"fUSD",-660.68,0.00025753,3,"2024-06-14T01:32:06.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418322,1718328726423,"fUSD",-960.66,0.00025753,3,"2024-06-14T01:32:06.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418323,1718328726447,"fUSD",-450.3559159,0.00025753,3,"2024-06-14T01:32:06.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418324,1718328726465,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418325,1718328726490,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418326,1718328726520,"fUSD",-1302.28,0.00025753,3,"2024-06-14T01:32:06.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418327,1718328726537,"fUSD",-528.91,0.00025753,3,"2024-06-14T01:32:06.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418328,1718328726560,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418329,1718328726578,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418330,1718328726596,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418331,1718328726621,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418332,1718328726637,"fUSD",-617.28,0.00025753,3,"2024-06-14T01:32:06.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418333,1718328726654,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418334,1718328726676,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418335,1718328726690,"fUSD",-565.86,0.00025753,3,"2024-06-14T01:32:06.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418336,1718328726708,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418337,1718328726726,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418338,1718328726760,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418339,1718328726781,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418340,1718328726803,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418341,1718328726842,"fUSD",-883.98,0.00025753,3,"2024-06-14T01:32:06.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418342,1718328726861,"fUSD",-528.45,0.00025753,3,"2024-06-14T01:32:06.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418343,1718328726894,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418344,1718328726913,"fUSD",-742.73,0.00025753,3,"2024-06-14T01:32:06.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418345,1718328726939,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418346,1718328726954,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.954",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418347,1718328726981,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418348,1718328726997,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:06.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418349,1718328727012,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418350,1718328727043,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418351,1718328727057,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418352,1718328727074,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418353,1718328727089,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418354,1718328727104,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418355,1718328727324,"fUSD",-532.2,0.00025753,3,"2024-06-14T01:32:07.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418356,1718328727407,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418357,1718328727424,"fUSD",-400.18756788,0.00025753,3,"2024-06-14T01:32:07.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418358,1718328727441,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418359,1718328727454,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418360,1718328727465,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418361,1718328727477,"fUSD",-598.84,0.00025753,3,"2024-06-14T01:32:07.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418362,1718328727505,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418363,1718328727521,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418364,1718328727537,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418365,1718328727556,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418366,1718328727567,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418367,1718328727580,"fUSD",-719.93,0.00025753,3,"2024-06-14T01:32:07.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418368,1718328727591,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418369,1718328727606,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418370,1718328727621,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418371,1718328727632,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418372,1718328727654,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418373,1718328727670,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418374,1718328727700,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418375,1718328727716,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418376,1718328727728,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418377,1718328727764,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418378,1718328727777,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418379,1718328727792,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418380,1718328727804,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418381,1718328727817,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418382,1718328727840,"fUSD",-997.89,0.00025753,3,"2024-06-14T01:32:07.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418383,1718328727858,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418384,1718328727870,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418385,1718328727882,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418386,1718328727898,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418387,1718328727909,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418388,1718328727921,"fUSD",-1232.27,0.00025753,3,"2024-06-14T01:32:07.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418389,1718328727936,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418390,1718328727964,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418391,1718328727976,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418392,1718328727996,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:07.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418393,1718328728011,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418394,1718328728026,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418395,1718328728047,"fUSD",-695.7,0.00025753,3,"2024-06-14T01:32:08.047",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418396,1718328728059,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418397,1718328728075,"fUSD",-545.28,0.00025753,3,"2024-06-14T01:32:08.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418398,1718328728115,"fUSD",-552.3,0.00025753,3,"2024-06-14T01:32:08.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418399,1718328728147,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418400,1718328728168,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418401,1718328728186,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418402,1718328728207,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418403,1718328728224,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418404,1718328728271,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418405,1718328728309,"fUSD",-922.06,0.00025753,3,"2024-06-14T01:32:08.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418406,1718328728333,"fUSD",-1020.66,0.00025753,3,"2024-06-14T01:32:08.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418407,1718328728360,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418408,1718328728371,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418409,1718328728385,"fUSD",-1333.56,0.00025753,3,"2024-06-14T01:32:08.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418410,1718328728401,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418411,1718328728431,"fUSD",-578.22,0.00025753,3,"2024-06-14T01:32:08.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418412,1718328728453,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418413,1718328728472,"fUSD",-509.87,0.00025753,3,"2024-06-14T01:32:08.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418414,1718328728485,"fUSD",-573.17383084,0.00025753,3,"2024-06-14T01:32:08.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418415,1718328728498,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418416,1718328728520,"fUSD",-904.07,0.00025753,3,"2024-06-14T01:32:08.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418417,1718328728539,"fUSD",-556.85,0.00025753,3,"2024-06-14T01:32:08.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418418,1718328728555,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418419,1718328728566,"fUSD",-903.49,0.00025753,3,"2024-06-14T01:32:08.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418420,1718328728578,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418421,1718328728589,"fUSD",-512.2,0.00025753,3,"2024-06-14T01:32:08.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418422,1718328728602,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418423,1718328728616,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418424,1718328728630,"fUSD",-1002.39,0.00025753,3,"2024-06-14T01:32:08.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418425,1718328728645,"fUSD",-738.2,0.00025753,3,"2024-06-14T01:32:08.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418426,1718328728660,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418427,1718328728677,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418428,1718328728729,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418429,1718328728751,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418430,1718328728768,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418431,1718328728783,"fUSD",-798.44,0.00025753,3,"2024-06-14T01:32:08.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418432,1718328728796,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418433,1718328728809,"fUSD",-262.1,0.00025753,3,"2024-06-14T01:32:08.809",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418434,1718328728822,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418435,1718328728837,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418436,1718328728853,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418437,1718328728866,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418438,1718328728885,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418439,1718328728897,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418440,1718328728910,"fUSD",-591.59,0.00025753,3,"2024-06-14T01:32:08.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418441,1718328728925,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418442,1718328728937,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418443,1718328728949,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418444,1718328728961,"fUSD",-659.35,0.00025753,3,"2024-06-14T01:32:08.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418445,1718328728973,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:08.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418446,1718328728997,"fUSD",-333.56288668,0.00025753,3,"2024-06-14T01:32:08.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418447,1718328729009,"fUSD",-569.74,0.00025753,3,"2024-06-14T01:32:09.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418448,1718328729021,"fUSD",-621.41,0.00025753,3,"2024-06-14T01:32:09.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418449,1718328729042,"fUSD",-549.56,0.00025753,3,"2024-06-14T01:32:09.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418450,1718328729054,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418451,1718328729069,"fUSD",-630.44,0.00025753,3,"2024-06-14T01:32:09.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418452,1718328729100,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418453,1718328729116,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.116",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418454,1718328729148,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418455,1718328729184,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418456,1718328729203,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418457,1718328729222,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418458,1718328729237,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418459,1718328729260,"fUSD",-2024.27,0.00025753,3,"2024-06-14T01:32:09.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418460,1718328729291,"fUSD",-550.31,0.00025753,3,"2024-06-14T01:32:09.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418461,1718328729307,"fUSD",-661.6,0.00025753,3,"2024-06-14T01:32:09.307",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418462,1718328729320,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418463,1718328729333,"fUSD",-1051.97,0.00025753,3,"2024-06-14T01:32:09.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418464,1718328729349,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418465,1718328729365,"fUSD",-560.51,0.00025753,3,"2024-06-14T01:32:09.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418466,1718328729381,"fUSD",-2230.14,0.00025753,3,"2024-06-14T01:32:09.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418467,1718328729393,"fUSD",-699.68,0.00025753,3,"2024-06-14T01:32:09.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418468,1718328729407,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418469,1718328729419,"fUSD",-1026.29,0.00025753,3,"2024-06-14T01:32:09.419",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418470,1718328729432,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418471,1718328729446,"fUSD",-6651.01,0.00025753,3,"2024-06-14T01:32:09.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418472,1718328729458,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418473,1718328729473,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418474,1718328729487,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418475,1718328729508,"fUSD",-905.81,0.00025753,3,"2024-06-14T01:32:09.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418476,1718328729523,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418477,1718328729559,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418478,1718328729585,"fUSD",-807.05,0.00025753,3,"2024-06-14T01:32:09.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418479,1718328729612,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418480,1718328729628,"fUSD",-2365.65,0.00025753,3,"2024-06-14T01:32:09.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418481,1718328729643,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418482,1718328729663,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418483,1718328729685,"fUSD",-179.16919,0.00025753,7,"2024-06-14T01:32:09.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418484,1718328729705,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418485,1718328729731,"fUSD",-593.15,0.00025753,3,"2024-06-14T01:32:09.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418486,1718328729750,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418487,1718328729764,"fUSD",-2105.93,0.00025753,3,"2024-06-14T01:32:09.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418488,1718328729780,"fUSD",-179.169191,0.00025753,7,"2024-06-14T01:32:09.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418489,1718328729794,"fUSD",-843.89,0.00025753,3,"2024-06-14T01:32:09.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418490,1718328729816,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418491,1718328729853,"fUSD",-393.25385016,0.00025753,3,"2024-06-14T01:32:09.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418492,1718328729870,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418493,1718328729894,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:09.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418494,1718328729912,"fUSD",-598.1,0.00025753,3,"2024-06-14T01:32:09.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418495,1718328729939,"fUSD",-7638.61,0.00025753,3,"2024-06-14T01:32:09.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418496,1718328729955,"fUSD",-699.16,0.00025753,3,"2024-06-14T01:32:09.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418497,1718328729979,"fUSD",-3190.81,0.00025753,3,"2024-06-14T01:32:09.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418498,1718328730006,"fUSD",-3649.11,0.00025753,3,"2024-06-14T01:32:10.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418499,1718328730024,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418500,1718328730048,"fUSD",-1217.69,0.00025753,3,"2024-06-14T01:32:10.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418501,1718328730072,"fUSD",-2721.15,0.00025753,3,"2024-06-14T01:32:10.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418502,1718328730085,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418503,1718328730115,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418504,1718328730167,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418505,1718328730189,"fUSD",-425.84835193,0.00025753,3,"2024-06-14T01:32:10.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418506,1718328730209,"fUSD",-1011.07,0.00025753,3,"2024-06-14T01:32:10.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418507,1718328730222,"fUSD",-1346.53,0.00025753,3,"2024-06-14T01:32:10.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418508,1718328730238,"fUSD",-516.4342356,0.00025753,3,"2024-06-14T01:32:10.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418509,1718328730265,"fUSD",-13586.59,0.00025753,3,"2024-06-14T01:32:10.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418510,1718328730282,"fUSD",-2862.08,0.00025753,3,"2024-06-14T01:32:10.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418511,1718328730307,"fUSD",-680.82,0.00025753,3,"2024-06-14T01:32:10.307",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418512,1718328730326,"fUSD",-2933.81,0.00025753,3,"2024-06-14T01:32:10.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418513,1718328730361,"fUSD",-761.51,0.00025753,3,"2024-06-14T01:32:10.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418514,1718328730376,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418515,1718328730397,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.397",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418516,1718328730418,"fUSD",-2631.81,0.00025753,3,"2024-06-14T01:32:10.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418517,1718328730451,"fUSD",-563.33,0.00025753,3,"2024-06-14T01:32:10.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418518,1718328730468,"fUSD",-1745.88,0.00025753,3,"2024-06-14T01:32:10.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418519,1718328730516,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418520,1718328730544,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418521,1718328730595,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418522,1718328730631,"fUSD",-1902.96,0.00025753,3,"2024-06-14T01:32:10.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418523,1718328730651,"fUSD",-773.16,0.00025753,3,"2024-06-14T01:32:10.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418524,1718328730678,"fUSD",-2172.15,0.00025753,3,"2024-06-14T01:32:10.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418525,1718328730696,"fUSD",-1825.98,0.00025753,3,"2024-06-14T01:32:10.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418526,1718328730709,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418527,1718328730724,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418528,1718328730756,"fUSD",-679.92,0.00025753,3,"2024-06-14T01:32:10.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418529,1718328730777,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418530,1718328730802,"fUSD",-986.43,0.00025753,3,"2024-06-14T01:32:10.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418531,1718328730818,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418532,1718328730830,"fUSD",-1829.1,0.00025753,3,"2024-06-14T01:32:10.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418533,1718328730850,"fUSD",-1832.39,0.00025753,3,"2024-06-14T01:32:10.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418534,1718328730882,"fUSD",-1082.5,0.00025753,3,"2024-06-14T01:32:10.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418535,1718328730905,"fUSD",-638.87,0.00025753,3,"2024-06-14T01:32:10.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418536,1718328730919,"fUSD",-2157.56,0.00025753,3,"2024-06-14T01:32:10.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418537,1718328730939,"fUSD",-906.62,0.00025753,3,"2024-06-14T01:32:10.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418538,1718328730953,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418539,1718328730970,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418540,1718328730983,"fUSD",-690.46,0.00025753,3,"2024-06-14T01:32:10.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418541,1718328730997,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:10.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418542,1718328731019,"fUSD",-988.9,0.00025753,3,"2024-06-14T01:32:11.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418543,1718328731051,"fUSD",-731.35,0.00025753,3,"2024-06-14T01:32:11.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418544,1718328731065,"fUSD",-27287.16,0.00025753,3,"2024-06-14T01:32:11.065",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418545,1718328731079,"fUSD",-613.74,0.00025753,3,"2024-06-14T01:32:11.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418546,1718328731094,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418547,1718328731112,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418548,1718328731126,"fUSD",-406.94967505,0.00025753,3,"2024-06-14T01:32:11.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418549,1718328731159,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418550,1718328731218,"fUSD",-910.96,0.00025753,3,"2024-06-14T01:32:11.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418551,1718328731257,"fUSD",-6932.08,0.00025753,3,"2024-06-14T01:32:11.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418552,1718328731285,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418553,1718328731300,"fUSD",-974.92,0.00025753,3,"2024-06-14T01:32:11.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418554,1718328731325,"fUSD",-2616.08,0.00025753,3,"2024-06-14T01:32:11.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418555,1718328731342,"fUSD",-369.22563118,0.00025753,3,"2024-06-14T01:32:11.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418556,1718328731361,"fUSD",-1080.82,0.00025753,3,"2024-06-14T01:32:11.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418557,1718328731378,"fUSD",-817.09,0.00025753,3,"2024-06-14T01:32:11.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418558,1718328731403,"fUSD",-709.94,0.00025753,3,"2024-06-14T01:32:11.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418559,1718328731467,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418560,1718328731483,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418561,1718328731505,"fUSD",-1643.14,0.00025753,3,"2024-06-14T01:32:11.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418562,1718328731530,"fUSD",-6948.28,0.00025753,3,"2024-06-14T01:32:11.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418563,1718328731556,"fUSD",-2321.35,0.00025753,3,"2024-06-14T01:32:11.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418564,1718328731568,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418565,1718328731579,"fUSD",-2845.46,0.00025753,3,"2024-06-14T01:32:11.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418566,1718328731593,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418567,1718328731604,"fUSD",-1414.89,0.00025753,3,"2024-06-14T01:32:11.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418568,1718328731619,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418569,1718328731641,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.641",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418570,1718328731676,"fUSD",-13659.59,0.00025753,3,"2024-06-14T01:32:11.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418571,1718328731688,"fUSD",-1408.71,0.00025753,3,"2024-06-14T01:32:11.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418572,1718328731722,"fUSD",-1393.56,0.00025753,3,"2024-06-14T01:32:11.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418573,1718328731738,"fUSD",-2259.66,0.00025753,3,"2024-06-14T01:32:11.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418574,1718328731750,"fUSD",-1111.31,0.00025753,3,"2024-06-14T01:32:11.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418575,1718328731772,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418576,1718328731784,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418577,1718328731802,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418578,1718328731818,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418579,1718328731830,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418580,1718328731840,"fUSD",-10075.29,0.00025753,3,"2024-06-14T01:32:11.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418581,1718328731852,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418582,1718328731864,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418583,1718328731875,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418584,1718328731889,"fUSD",-943.27,0.00025753,3,"2024-06-14T01:32:11.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418585,1718328731902,"fUSD",-3909.82,0.00025753,3,"2024-06-14T01:32:11.902",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418586,1718328731916,"fUSD",-1168.64,0.00025753,3,"2024-06-14T01:32:11.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418587,1718328731933,"fUSD",-1483.04,0.00025753,3,"2024-06-14T01:32:11.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418588,1718328731945,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418589,1718328731962,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:11.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418590,1718328731982,"fUSD",-4875.13,0.00025753,3,"2024-06-14T01:32:11.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418591,1718328732020,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418592,1718328732042,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418593,1718328732056,"fUSD",-651.52,0.00025753,3,"2024-06-14T01:32:12.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418594,1718328732082,"fUSD",-1146.24,0.00025753,3,"2024-06-14T01:32:12.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418595,1718328732115,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418596,1718328732134,"fUSD",-2483.67,0.00025753,3,"2024-06-14T01:32:12.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418597,1718328732147,"fUSD",-1056.72,0.00025753,3,"2024-06-14T01:32:12.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418598,1718328732165,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418599,1718328732191,"fUSD",-2980.85,0.00025753,3,"2024-06-14T01:32:12.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418600,1718328732208,"fUSD",-3759.26,0.00025753,3,"2024-06-14T01:32:12.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418601,1718328732227,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418602,1718328732259,"fUSD",-2040.13,0.00025753,3,"2024-06-14T01:32:12.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418603,1718328732272,"fUSD",-726.56,0.00025753,3,"2024-06-14T01:32:12.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418604,1718328732293,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418605,1718328732309,"fUSD",-949.95,0.00025753,3,"2024-06-14T01:32:12.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418606,1718328732327,"fUSD",-1026.42,0.00025753,3,"2024-06-14T01:32:12.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418607,1718328732350,"fUSD",-1419.27,0.00025753,3,"2024-06-14T01:32:12.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418608,1718328732361,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418609,1718328732373,"fUSD",-1958.96,0.00025753,3,"2024-06-14T01:32:12.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418610,1718328732384,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418611,1718328732416,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418612,1718328732430,"fUSD",-1457.15,0.00025753,3,"2024-06-14T01:32:12.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418613,1718328732460,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418614,1718328732471,"fUSD",-2166.24,0.00025753,3,"2024-06-14T01:32:12.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418615,1718328732489,"fUSD",-1164.45,0.00025753,3,"2024-06-14T01:32:12.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418616,1718328732521,"fUSD",-1585.82,0.00025753,3,"2024-06-14T01:32:12.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418617,1718328732533,"fUSD",-1370.89,0.00025753,3,"2024-06-14T01:32:12.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418618,1718328732545,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418619,1718328732563,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418620,1718328732574,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418621,1718328732585,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418622,1718328732598,"fUSD",-979.9,0.00025753,3,"2024-06-14T01:32:12.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418623,1718328732610,"fUSD",-1246.72,0.00025753,3,"2024-06-14T01:32:12.610",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418624,1718328732627,"fUSD",-617.62,0.00025753,3,"2024-06-14T01:32:12.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418625,1718328732647,"fUSD",-1310.68,0.00025753,3,"2024-06-14T01:32:12.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418626,1718328732659,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418627,1718328732671,"fUSD",-976.37,0.00025753,3,"2024-06-14T01:32:12.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418628,1718328732683,"fUSD",-928.5,0.00025753,3,"2024-06-14T01:32:12.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418629,1718328732702,"fUSD",-2479.24,0.00025753,3,"2024-06-14T01:32:12.702",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418630,1718328732716,"fUSD",-1915.78,0.00025753,3,"2024-06-14T01:32:12.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418631,1718328732733,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418632,1718328732749,"fUSD",-9450.18,0.00025753,3,"2024-06-14T01:32:12.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418633,1718328732766,"fUSD",-758.88,0.00025753,3,"2024-06-14T01:32:12.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418634,1718328732784,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418635,1718328732796,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418636,1718328732810,"fUSD",-4571.95,0.00025753,3,"2024-06-14T01:32:12.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418637,1718328732826,"fUSD",-1010.1,0.00025753,3,"2024-06-14T01:32:12.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418638,1718328732848,"fUSD",-3729.75,0.00025753,3,"2024-06-14T01:32:12.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418639,1718328732861,"fUSD",-1291.17,0.00025753,3,"2024-06-14T01:32:12.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418640,1718328732899,"fUSD",-1160.9,0.00025753,3,"2024-06-14T01:32:12.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418641,1718328732911,"fUSD",-1442.54,0.00025753,3,"2024-06-14T01:32:12.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418642,1718328732924,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:12.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418643,1718328732939,"fUSD",-1437.83,0.00025753,3,"2024-06-14T01:32:12.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418644,1718328732958,"fUSD",-1078.82,0.00025753,3,"2024-06-14T01:32:12.958",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418645,1718328732970,"fUSD",-3179.39,0.00025753,3,"2024-06-14T01:32:12.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418646,1718328732984,"fUSD",-4644.91,0.00025753,3,"2024-06-14T01:32:12.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418647,1718328733015,"fUSD",-660.45,0.00025753,3,"2024-06-14T01:32:13.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418648,1718328733053,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:13.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418649,1718328733066,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:13.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418650,1718328733087,"fUSD",-3968.87,0.00025753,3,"2024-06-14T01:32:13.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418651,1718328733107,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:13.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418652,1718328733121,"fUSD",-1085.81,0.00025753,3,"2024-06-14T01:32:13.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418653,1718328733134,"fUSD",-2460.17,0.00025753,3,"2024-06-14T01:32:13.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418654,1718328733151,"fUSD",-3852.04,0.00025753,3,"2024-06-14T01:32:13.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418655,1718328733175,"fUSD",-4640.65,0.00025753,3,"2024-06-14T01:32:13.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418656,1718328733190,"fUSD",-855.86,0.00025753,3,"2024-06-14T01:32:13.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418657,1718328733209,"fUSD",-1149.69,0.00025753,3,"2024-06-14T01:32:13.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418658,1718328733234,"fUSD",-164.775248,0.00025753,7,"2024-06-14T01:32:13.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418659,1718328733255,"fUSD",-2477.54,0.00025753,3,"2024-06-14T01:32:13.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418660,1718328733282,"fUSD",-781.38,0.00025753,3,"2024-06-14T01:32:13.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418661,1718328733316,"fUSD",-2739.81,0.00025753,3,"2024-06-14T01:32:13.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418662,1718328733340,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:13.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418663,1718328733358,"fUSD",-164.775258,0.00025753,7,"2024-06-14T01:32:13.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418664,1718328733375,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:13.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418665,1718328733407,"fUSD",-22917.63,0.00025753,3,"2024-06-14T01:32:13.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418666,1718328733438,"fUSD",-2363.24,0.00025753,3,"2024-06-14T01:32:13.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418667,1718328733458,"fUSD",-801.82,0.00025753,3,"2024-06-14T01:32:13.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418668,1718328733537,"fUSD",-1182.53,0.00025753,3,"2024-06-14T01:32:13.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418669,1718328733555,"fUSD",-1037.71,0.00025753,3,"2024-06-14T01:32:13.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418670,1718328733566,"fUSD",-2489.52,0.00025753,3,"2024-06-14T01:32:13.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418671,1718328733578,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:13.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418672,1718328733595,"fUSD",-671.04,0.00025753,3,"2024-06-14T01:32:13.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418673,1718328733608,"fUSD",-2448.61,0.00025753,3,"2024-06-14T01:32:13.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418674,1718328733620,"fUSD",-709.17,0.00025753,3,"2024-06-14T01:32:13.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418675,1718328733638,"fUSD",-2250.55,0.00025753,3,"2024-06-14T01:32:13.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418676,1718328733652,"fUSD",-663.02,0.00025753,3,"2024-06-14T01:32:13.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418677,1718328733663,"fUSD",-2614.62,0.00025753,3,"2024-06-14T01:32:13.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418678,1718328733675,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:13.675",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418679,1718328733687,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:13.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418680,1718328733699,"fUSD",-1131.25,0.00025753,3,"2024-06-14T01:32:13.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418681,1718328733712,"fUSD",-560.42,0.00025753,3,"2024-06-14T01:32:13.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418682,1718328733744,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:13.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418683,1718328733755,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:13.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418684,1718328733941,"fUSD",-3845.21,0.00025753,3,"2024-06-14T01:32:13.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418685,1718328733953,"fUSD",-967.09,0.00025753,3,"2024-06-14T01:32:13.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418686,1718328733975,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:13.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418687,1718328733986,"fUSD",-3200.03,0.00025753,3,"2024-06-14T01:32:13.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418688,1718328733998,"fUSD",-250.0,0.00025753,3,"2024-06-14T01:32:13.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418689,1718328734010,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:14.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418690,1718328734024,"fUSD",-714.39,0.00025753,3,"2024-06-14T01:32:14.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418691,1718328734036,"fUSD",-2771.64,0.00025753,3,"2024-06-14T01:32:14.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418692,1718328734049,"fUSD",-6182.51,0.00025753,3,"2024-06-14T01:32:14.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418693,1718328734064,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:14.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418694,1718328734079,"fUSD",-1117.03,0.00025753,3,"2024-06-14T01:32:14.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418695,1718328734092,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:14.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418696,1718328734115,"fUSD",-818.88,0.00025753,3,"2024-06-14T01:32:14.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418697,1718328734128,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:14.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418698,1718328734146,"fUSD",-13361.61,0.00025753,3,"2024-06-14T01:32:14.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418699,1718328734162,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:14.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418700,1718328734176,"fUSD",-1181.16,0.00025753,3,"2024-06-14T01:32:14.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418701,1718328734204,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:14.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418702,1718328734215,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:14.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418703,1718328734226,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:14.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418704,1718328734238,"fUSD",-740.73,0.00025753,3,"2024-06-14T01:32:14.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418705,1718328734249,"fUSD",-584.95,0.00025753,3,"2024-06-14T01:32:14.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418706,1718328734261,"fUSD",-4766.45,0.00025753,3,"2024-06-14T01:32:14.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418707,1718328734275,"fUSD",-932.3,0.00025753,3,"2024-06-14T01:32:14.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418708,1718328734289,"fUSD",-151.0,0.00025753,7,"2024-06-14T01:32:14.289",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418709,1718328734311,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:14.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418710,1718328734323,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:32:14.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418711,1718328734336,"fUSD",-4804.54,0.00025763,2,"2024-06-14T01:32:14.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418712,1718328734354,"fUSD",-7609.7005476,0.00025764,2,"2024-06-14T01:32:14.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418713,1718328734369,"fUSD",-2345.9493394,0.00025764,2,"2024-06-14T01:32:14.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418714,1718328734383,"fUSD",-76512.0710166,0.00025782,2,"2024-06-14T01:32:14.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418715,1718328734411,"fUSD",-3507.2164148,0.00025782,2,"2024-06-14T01:32:14.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418716,1718328734423,"fUSD",-1000.0,0.000258,2,"2024-06-14T01:32:14.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418717,1718328734443,"fUSD",-860.82366226,0.00025815,2,"2024-06-14T01:32:14.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418718,1718328734455,"fUSD",-151.0,0.00025833,4,"2024-06-14T01:32:14.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418719,1718328734468,"fUSD",-1500.0,0.00025998,2,"2024-06-14T01:32:14.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418720,1718328734484,"fUSD",-4160.46542703,0.00026,7,"2024-06-14T01:32:14.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418721,1718328734498,"fUSD",-2000.0,0.00026,2,"2024-06-14T01:32:14.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418722,1718328734510,"fUSD",-1154.0,0.00026,2,"2024-06-14T01:32:14.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418723,1718328734524,"fUSD",-1500.0,0.00026015,2,"2024-06-14T01:32:14.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418724,1718328734536,"fUSD",-1084.83798229,0.00026016,2,"2024-06-14T01:32:14.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418725,1718328734559,"fUSD",-150.0,0.00026022,2,"2024-06-14T01:32:14.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418726,1718328734575,"fUSD",-150.0,0.00026025,2,"2024-06-14T01:32:14.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418727,1718328734586,"fUSD",-1020.6849542,0.00026027,5,"2024-06-14T01:32:14.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418728,1718328734597,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418729,1718328734608,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418730,1718328734621,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418731,1718328734635,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418732,1718328734655,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418733,1718328734667,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418734,1718328734686,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418735,1718328734711,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418736,1718328734747,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418737,1718328734765,"fUSD",-505.24341153,0.00026027,3,"2024-06-14T01:32:14.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418738,1718328734779,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418739,1718328734795,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418740,1718328734813,"fUSD",-506.79917676,0.00026027,3,"2024-06-14T01:32:14.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418741,1718328734828,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418742,1718328734840,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418743,1718328734854,"fUSD",-245.8,0.00026027,3,"2024-06-14T01:32:14.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418744,1718328734878,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418745,1718328734890,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418746,1718328734903,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418747,1718328734915,"fUSD",-535.98,0.00026027,3,"2024-06-14T01:32:14.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418748,1718328734929,"fUSD",-638.68,0.00026027,3,"2024-06-14T01:32:14.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418749,1718328734942,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418750,1718328734953,"fUSD",-209.23,0.00026027,3,"2024-06-14T01:32:14.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418751,1718328734966,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418752,1718328734999,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:14.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418753,1718328735010,"fUSD",-630.56,0.00026027,3,"2024-06-14T01:32:15.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418754,1718328735036,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418755,1718328735052,"fUSD",-430.36,0.00026027,3,"2024-06-14T01:32:15.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418756,1718328735064,"fUSD",-539.14,0.00026027,3,"2024-06-14T01:32:15.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418757,1718328735080,"fUSD",-539.62,0.00026027,3,"2024-06-14T01:32:15.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418758,1718328735097,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418759,1718328735111,"fUSD",-804.49,0.00026027,3,"2024-06-14T01:32:15.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418760,1718328735123,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418761,1718328735142,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418762,1718328735165,"fUSD",-572.62,0.00026027,3,"2024-06-14T01:32:15.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418763,1718328735178,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418764,1718328735189,"fUSD",-155.47,0.00026027,3,"2024-06-14T01:32:15.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418765,1718328735200,"fUSD",-152.81,0.00026027,3,"2024-06-14T01:32:15.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418766,1718328735212,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418767,1718328735224,"fUSD",-774.54,0.00026027,3,"2024-06-14T01:32:15.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418768,1718328735236,"fUSD",-986.18,0.00026027,3,"2024-06-14T01:32:15.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418769,1718328735249,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418770,1718328735264,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418771,1718328735276,"fUSD",-1157.92,0.00026027,3,"2024-06-14T01:32:15.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418772,1718328735287,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418773,1718328735299,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418774,1718328735309,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418775,1718328735321,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418776,1718328735332,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418777,1718328735352,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418778,1718328735369,"fUSD",-407.14,0.00026027,3,"2024-06-14T01:32:15.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418779,1718328735386,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418780,1718328735403,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418781,1718328735457,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.457",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418782,1718328735482,"fUSD",-220.84904144,0.00026027,3,"2024-06-14T01:32:15.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418783,1718328735529,"fUSD",-195.28,0.00026027,3,"2024-06-14T01:32:15.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418784,1718328735559,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418785,1718328735575,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418786,1718328735592,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418787,1718328735619,"fUSD",-611.61,0.00026027,3,"2024-06-14T01:32:15.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418788,1718328735638,"fUSD",-583.88,0.00026027,3,"2024-06-14T01:32:15.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418789,1718328735650,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418790,1718328735665,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418791,1718328735678,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418792,1718328735690,"fUSD",-548.53,0.00026027,3,"2024-06-14T01:32:15.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418793,1718328735705,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418794,1718328735716,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418795,1718328735728,"fUSD",-692.1,0.00026027,3,"2024-06-14T01:32:15.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418796,1718328735753,"fUSD",-634.92,0.00026027,3,"2024-06-14T01:32:15.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418797,1718328735766,"fUSD",-588.02,0.00026027,3,"2024-06-14T01:32:15.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418798,1718328735779,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418799,1718328735790,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.790",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418800,1718328735805,"fUSD",-660.68,0.00026027,3,"2024-06-14T01:32:15.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418801,1718328735815,"fUSD",-960.66,0.00026027,3,"2024-06-14T01:32:15.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418802,1718328735827,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418803,1718328735838,"fUSD",-1302.28,0.00026027,3,"2024-06-14T01:32:15.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418804,1718328735854,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418805,1718328735880,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418806,1718328735897,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418807,1718328735919,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418808,1718328735935,"fUSD",-617.28,0.00026027,3,"2024-06-14T01:32:15.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418809,1718328735951,"fUSD",-565.86,0.00026027,3,"2024-06-14T01:32:15.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418810,1718328735964,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418811,1718328735977,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.977",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418812,1718328735990,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:15.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418813,1718328736002,"fUSD",-883.98,0.00026027,3,"2024-06-14T01:32:16.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418814,1718328736020,"fUSD",-528.45,0.00026027,3,"2024-06-14T01:32:16.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418815,1718328736045,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418816,1718328736056,"fUSD",-742.73,0.00026027,3,"2024-06-14T01:32:16.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418817,1718328736067,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418818,1718328736078,"fUSD",-322.84,0.00026027,3,"2024-06-14T01:32:16.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418819,1718328736098,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418820,1718328736112,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418821,1718328736125,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418822,1718328736148,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418823,1718328736171,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418824,1718328736187,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418825,1718328736217,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418826,1718328736247,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418827,1718328736262,"fUSD",-598.84,0.00026027,3,"2024-06-14T01:32:16.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418828,1718328736274,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418829,1718328736284,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418830,1718328736296,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418831,1718328736311,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418832,1718328736340,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418833,1718328736354,"fUSD",-719.93,0.00026027,3,"2024-06-14T01:32:16.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418834,1718328736381,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418835,1718328736401,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418836,1718328736413,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418837,1718328736424,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418838,1718328736434,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418839,1718328736446,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418840,1718328736460,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418841,1718328736471,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418842,1718328736486,"fUSD",-520.01269041,0.00026027,3,"2024-06-14T01:32:16.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418843,1718328736499,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418844,1718328736513,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418845,1718328736530,"fUSD",-365.258247,0.00026027,3,"2024-06-14T01:32:16.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418846,1718328736552,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418847,1718328736564,"fUSD",-997.89,0.00026027,3,"2024-06-14T01:32:16.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418848,1718328736583,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418849,1718328736607,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418850,1718328736619,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418851,1718328736634,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418852,1718328736650,"fUSD",-1232.27,0.00026027,3,"2024-06-14T01:32:16.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418853,1718328736668,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418854,1718328736704,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418855,1718328736718,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418856,1718328736736,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418857,1718328736771,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418858,1718328736786,"fUSD",-695.7,0.00026027,3,"2024-06-14T01:32:16.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418859,1718328736809,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.809",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418860,1718328736822,"fUSD",-545.28,0.00026027,3,"2024-06-14T01:32:16.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418861,1718328736834,"fUSD",-552.3,0.00026027,3,"2024-06-14T01:32:16.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418862,1718328736862,"fUSD",-550.64,0.00026027,3,"2024-06-14T01:32:16.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418863,1718328736874,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418864,1718328736896,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418865,1718328736912,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:16.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418866,1718328736929,"fUSD",-620.4713557,0.00026027,3,"2024-06-14T01:32:16.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418867,1718328736947,"fUSD",-606.11865516,0.00026027,3,"2024-06-14T01:32:16.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418868,1718328736974,"fUSD",-922.06,0.00026027,3,"2024-06-14T01:32:16.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418869,1718328737009,"fUSD",-1020.66,0.00026027,3,"2024-06-14T01:32:17.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418870,1718328737020,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418871,1718328737031,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418872,1718328737042,"fUSD",-1333.56,0.00026027,3,"2024-06-14T01:32:17.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418873,1718328737054,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418874,1718328737066,"fUSD",-578.22,0.00026027,3,"2024-06-14T01:32:17.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418875,1718328737087,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418876,1718328737117,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418877,1718328737129,"fUSD",-904.07,0.00026027,3,"2024-06-14T01:32:17.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418878,1718328737147,"fUSD",-556.85,0.00026027,3,"2024-06-14T01:32:17.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418879,1718328737168,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418880,1718328737180,"fUSD",-903.49,0.00026027,3,"2024-06-14T01:32:17.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418881,1718328737204,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418882,1718328737232,"fUSD",-512.2,0.00026027,3,"2024-06-14T01:32:17.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418883,1718328737254,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418884,1718328737293,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418885,1718328737310,"fUSD",-1002.39,0.00026027,3,"2024-06-14T01:32:17.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418886,1718328737340,"fUSD",-738.2,0.00026027,3,"2024-06-14T01:32:17.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418887,1718328737399,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418888,1718328737411,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418889,1718328737425,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418890,1718328737457,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.457",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418891,1718328737492,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418892,1718328737512,"fUSD",-798.44,0.00026027,3,"2024-06-14T01:32:17.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418893,1718328737535,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418894,1718328737559,"fUSD",-262.1,0.00026027,3,"2024-06-14T01:32:17.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418895,1718328737573,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418896,1718328737583,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418897,1718328737594,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418898,1718328737618,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418899,1718328737630,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418900,1718328737649,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418901,1718328737668,"fUSD",-591.59,0.00026027,3,"2024-06-14T01:32:17.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418902,1718328737681,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418903,1718328737700,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418904,1718328737728,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418905,1718328737756,"fUSD",-659.35,0.00026027,3,"2024-06-14T01:32:17.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418906,1718328737770,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418907,1718328737787,"fUSD",-569.74,0.00026027,3,"2024-06-14T01:32:17.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418908,1718328737800,"fUSD",-621.41,0.00026027,3,"2024-06-14T01:32:17.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418909,1718328737811,"fUSD",-549.56,0.00026027,3,"2024-06-14T01:32:17.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418910,1718328737823,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.823",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418911,1718328737861,"fUSD",-630.44,0.00026027,3,"2024-06-14T01:32:17.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418912,1718328737872,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418913,1718328737883,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418914,1718328737893,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418915,1718328737906,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418916,1718328737918,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418917,1718328737937,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418918,1718328737949,"fUSD",-2024.27,0.00026027,3,"2024-06-14T01:32:17.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418919,1718328737963,"fUSD",-550.31,0.00026027,3,"2024-06-14T01:32:17.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418920,1718328737975,"fUSD",-661.6,0.00026027,3,"2024-06-14T01:32:17.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418921,1718328737987,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:17.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418922,1718328738001,"fUSD",-1051.97,0.00026027,3,"2024-06-14T01:32:18.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418923,1718328738020,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418924,1718328738032,"fUSD",-560.51,0.00026027,3,"2024-06-14T01:32:18.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418925,1718328738047,"fUSD",-2230.14,0.00026027,3,"2024-06-14T01:32:18.047",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418926,1718328738058,"fUSD",-699.68,0.00026027,3,"2024-06-14T01:32:18.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418927,1718328738081,"fUSD",-648.48,0.00026027,3,"2024-06-14T01:32:18.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418928,1718328738092,"fUSD",-1026.29,0.00026027,3,"2024-06-14T01:32:18.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418929,1718328738117,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418930,1718328738130,"fUSD",-150.0,0.00026027,2,"2024-06-14T01:32:18.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418931,1718328738204,"fUSD",-6651.01,0.00026027,3,"2024-06-14T01:32:18.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418932,1718328738220,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418933,1718328738232,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418934,1718328738247,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418935,1718328738268,"fUSD",-905.81,0.00026027,3,"2024-06-14T01:32:18.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418936,1718328738282,"fUSD",-3969.41,0.00026027,2,"2024-06-14T01:32:18.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418937,1718328738297,"fUSD",-3969.41,0.00026027,2,"2024-06-14T01:32:18.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418938,1718328738326,"fUSD",-3969.41,0.00026027,2,"2024-06-14T01:32:18.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418939,1718328738369,"fUSD",-3969.41,0.00026027,3,"2024-06-14T01:32:18.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418940,1718328738396,"fUSD",-3969.41,0.00026027,3,"2024-06-14T01:32:18.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418941,1718328738413,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418942,1718328738431,"fUSD",-3969.41,0.00026027,3,"2024-06-14T01:32:18.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418943,1718328738454,"fUSD",-3969.41,0.00026027,3,"2024-06-14T01:32:18.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418944,1718328738474,"fUSD",-3969.41,0.00026027,3,"2024-06-14T01:32:18.474",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418945,1718328738489,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418946,1718328738509,"fUSD",-807.05,0.00026027,3,"2024-06-14T01:32:18.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418947,1718328738531,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418948,1718328738545,"fUSD",-2365.65,0.00026027,3,"2024-06-14T01:32:18.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418949,1718328738569,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418950,1718328738585,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418951,1718328738601,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418952,1718328738620,"fUSD",-593.15,0.00026027,3,"2024-06-14T01:32:18.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418953,1718328738650,"fUSD",-2105.93,0.00026027,3,"2024-06-14T01:32:18.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418954,1718328738689,"fUSD",-843.89,0.00026027,3,"2024-06-14T01:32:18.689",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418955,1718328738776,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418956,1718328738812,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418957,1718328738835,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.835",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418958,1718328738848,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:18.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418959,1718328738868,"fUSD",-598.1,0.00026027,3,"2024-06-14T01:32:18.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418960,1718328738882,"fUSD",-699.16,0.00026027,3,"2024-06-14T01:32:18.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418961,1718328738913,"fUSD",-7638.61,0.00026027,3,"2024-06-14T01:32:18.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418962,1718328738939,"fUSD",-3190.81,0.00026027,3,"2024-06-14T01:32:18.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418963,1718328738974,"fUSD",-3649.11,0.00026027,3,"2024-06-14T01:32:18.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418964,1718328739016,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418965,1718328739036,"fUSD",-1217.69,0.00026027,3,"2024-06-14T01:32:19.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418966,1718328739058,"fUSD",-2721.15,0.00026027,3,"2024-06-14T01:32:19.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418967,1718328739085,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418968,1718328739113,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418969,1718328739131,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418970,1718328739169,"fUSD",-1011.07,0.00026027,3,"2024-06-14T01:32:19.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418971,1718328739201,"fUSD",-1346.53,0.00026027,3,"2024-06-14T01:32:19.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418972,1718328739213,"fUSD",-13586.59,0.00026027,3,"2024-06-14T01:32:19.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418973,1718328739226,"fUSD",-2862.08,0.00026027,3,"2024-06-14T01:32:19.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418974,1718328739247,"fUSD",-680.82,0.00026027,3,"2024-06-14T01:32:19.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418975,1718328739261,"fUSD",-2933.81,0.00026027,3,"2024-06-14T01:32:19.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418976,1718328739278,"fUSD",-761.51,0.00026027,3,"2024-06-14T01:32:19.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418977,1718328739288,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418978,1718328739303,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418979,1718328739323,"fUSD",-2631.81,0.00026027,3,"2024-06-14T01:32:19.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418980,1718328739368,"fUSD",-563.33,0.00026027,3,"2024-06-14T01:32:19.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418981,1718328739381,"fUSD",-1745.88,0.00026027,3,"2024-06-14T01:32:19.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418982,1718328739403,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418983,1718328739416,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418984,1718328739440,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418985,1718328739468,"fUSD",-1902.96,0.00026027,3,"2024-06-14T01:32:19.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418986,1718328739485,"fUSD",-773.16,0.00026027,3,"2024-06-14T01:32:19.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418987,1718328739507,"fUSD",-2172.15,0.00026027,3,"2024-06-14T01:32:19.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418988,1718328739519,"fUSD",-1825.98,0.00026027,3,"2024-06-14T01:32:19.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418989,1718328739536,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418990,1718328739550,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418991,1718328739587,"fUSD",-679.92,0.00026027,3,"2024-06-14T01:32:19.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418992,1718328739622,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418993,1718328739662,"fUSD",-986.43,0.00026027,3,"2024-06-14T01:32:19.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418994,1718328739684,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418995,1718328739731,"fUSD",-1829.1,0.00026027,3,"2024-06-14T01:32:19.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418996,1718328739765,"fUSD",-1832.39,0.00026027,3,"2024-06-14T01:32:19.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418997,1718328739792,"fUSD",-1082.5,0.00026027,3,"2024-06-14T01:32:19.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418998,1718328739804,"fUSD",-638.87,0.00026027,3,"2024-06-14T01:32:19.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418999,1718328739816,"fUSD",-2157.56,0.00026027,3,"2024-06-14T01:32:19.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419000,1718328739852,"fUSD",-906.62,0.00026027,3,"2024-06-14T01:32:19.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419001,1718328739867,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.867",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419002,1718328739882,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419003,1718328739895,"fUSD",-690.46,0.00026027,3,"2024-06-14T01:32:19.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419004,1718328739919,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419005,1718328739932,"fUSD",-988.9,0.00026027,3,"2024-06-14T01:32:19.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419006,1718328739946,"fUSD",-731.35,0.00026027,3,"2024-06-14T01:32:19.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419007,1718328739958,"fUSD",-27287.16,0.00026027,3,"2024-06-14T01:32:19.958",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419008,1718328739969,"fUSD",-613.74,0.00026027,3,"2024-06-14T01:32:19.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419009,1718328739980,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419010,1718328739992,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:19.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419011,1718328740004,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419012,1718328740029,"fUSD",-910.96,0.00026027,3,"2024-06-14T01:32:20.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419013,1718328740051,"fUSD",-6932.08,0.00026027,3,"2024-06-14T01:32:20.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419014,1718328740063,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419015,1718328740077,"fUSD",-974.92,0.00026027,3,"2024-06-14T01:32:20.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419016,1718328740099,"fUSD",-2616.08,0.00026027,3,"2024-06-14T01:32:20.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419017,1718328740114,"fUSD",-817.09,0.00026027,3,"2024-06-14T01:32:20.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419018,1718328740128,"fUSD",-1080.82,0.00026027,3,"2024-06-14T01:32:20.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419019,1718328740167,"fUSD",-709.94,0.00026027,3,"2024-06-14T01:32:20.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419020,1718328740186,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419021,1718328740199,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419022,1718328740214,"fUSD",-1643.14,0.00026027,3,"2024-06-14T01:32:20.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419023,1718328740233,"fUSD",-6948.28,0.00026027,3,"2024-06-14T01:32:20.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419024,1718328740252,"fUSD",-2321.35,0.00026027,3,"2024-06-14T01:32:20.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419025,1718328740274,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419026,1718328740292,"fUSD",-2845.46,0.00026027,3,"2024-06-14T01:32:20.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419027,1718328740341,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419028,1718328740354,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419029,1718328740391,"fUSD",-1414.89,0.00026027,3,"2024-06-14T01:32:20.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419030,1718328740410,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419031,1718328740442,"fUSD",-13659.59,0.00026027,3,"2024-06-14T01:32:20.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419032,1718328740462,"fUSD",-1408.71,0.00026027,3,"2024-06-14T01:32:20.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419033,1718328740482,"fUSD",-1393.56,0.00026027,3,"2024-06-14T01:32:20.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419034,1718328740495,"fUSD",-2259.66,0.00026027,3,"2024-06-14T01:32:20.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419035,1718328740509,"fUSD",-1111.31,0.00026027,3,"2024-06-14T01:32:20.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419036,1718328740534,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419037,1718328740549,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419038,1718328740561,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419039,1718328740572,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419040,1718328740587,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419041,1718328740607,"fUSD",-10075.29,0.00026027,3,"2024-06-14T01:32:20.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419042,1718328740638,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419043,1718328740657,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419044,1718328740672,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419045,1718328740703,"fUSD",-943.27,0.00026027,3,"2024-06-14T01:32:20.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419046,1718328740715,"fUSD",-3909.82,0.00026027,3,"2024-06-14T01:32:20.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419047,1718328740728,"fUSD",-1168.64,0.00026027,3,"2024-06-14T01:32:20.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419048,1718328740759,"fUSD",-1483.04,0.00026027,3,"2024-06-14T01:32:20.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419049,1718328740822,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419050,1718328740856,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419051,1718328740869,"fUSD",-4875.13,0.00026027,3,"2024-06-14T01:32:20.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419052,1718328740901,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419053,1718328740922,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419054,1718328740936,"fUSD",-1146.24,0.00026027,3,"2024-06-14T01:32:20.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419055,1718328740957,"fUSD",-651.52,0.00026027,3,"2024-06-14T01:32:20.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419056,1718328740975,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:20.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419057,1718328740990,"fUSD",-2483.67,0.00026027,3,"2024-06-14T01:32:20.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419058,1718328741010,"fUSD",-1056.72,0.00026027,3,"2024-06-14T01:32:21.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419059,1718328741024,"fUSD",-197.39485324,0.00026027,3,"2024-06-14T01:32:21.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419060,1718328741049,"fUSD",-2980.85,0.00026027,3,"2024-06-14T01:32:21.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419061,1718328741071,"fUSD",-3759.26,0.00026027,3,"2024-06-14T01:32:21.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419062,1718328741092,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419063,1718328741108,"fUSD",-2040.13,0.00026027,3,"2024-06-14T01:32:21.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419064,1718328741121,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419065,1718328741164,"fUSD",-949.95,0.00026027,3,"2024-06-14T01:32:21.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419066,1718328741176,"fUSD",-726.56,0.00026027,3,"2024-06-14T01:32:21.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419067,1718328741191,"fUSD",-1026.42,0.00026027,3,"2024-06-14T01:32:21.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419068,1718328741237,"fUSD",-1419.27,0.00026027,3,"2024-06-14T01:32:21.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419069,1718328741254,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419070,1718328741275,"fUSD",-1958.96,0.00026027,3,"2024-06-14T01:32:21.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419071,1718328741322,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419072,1718328741358,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419073,1718328741386,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419074,1718328741405,"fUSD",-1457.15,0.00026027,3,"2024-06-14T01:32:21.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419075,1718328741437,"fUSD",-2166.24,0.00026027,3,"2024-06-14T01:32:21.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419076,1718328741454,"fUSD",-1164.45,0.00026027,3,"2024-06-14T01:32:21.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419077,1718328741469,"fUSD",-1585.82,0.00026027,3,"2024-06-14T01:32:21.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419078,1718328741481,"fUSD",-1370.89,0.00026027,3,"2024-06-14T01:32:21.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419079,1718328741495,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419080,1718328741506,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419081,1718328741523,"fUSD",-472.37114321,0.00026027,3,"2024-06-14T01:32:21.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419082,1718328741564,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419083,1718328741581,"fUSD",-979.9,0.00026027,3,"2024-06-14T01:32:21.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419084,1718328741606,"fUSD",-1246.72,0.00026027,3,"2024-06-14T01:32:21.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419085,1718328741641,"fUSD",-617.62,0.00026027,3,"2024-06-14T01:32:21.641",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419086,1718328741666,"fUSD",-1310.68,0.00026027,3,"2024-06-14T01:32:21.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419087,1718328741687,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419088,1718328741706,"fUSD",-976.37,0.00026027,3,"2024-06-14T01:32:21.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419089,1718328741720,"fUSD",-928.5,0.00026027,3,"2024-06-14T01:32:21.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419090,1718328741735,"fUSD",-2479.24,0.00026027,3,"2024-06-14T01:32:21.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419091,1718328741765,"fUSD",-1915.78,0.00026027,3,"2024-06-14T01:32:21.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419092,1718328741778,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419093,1718328741792,"fUSD",-9450.18,0.00026027,3,"2024-06-14T01:32:21.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419094,1718328741808,"fUSD",-758.88,0.00026027,3,"2024-06-14T01:32:21.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419095,1718328741820,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419096,1718328741837,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:21.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419097,1718328741849,"fUSD",-4571.95,0.00026027,3,"2024-06-14T01:32:21.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419098,1718328741869,"fUSD",-1010.1,0.00026027,3,"2024-06-14T01:32:21.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419099,1718328741890,"fUSD",-3729.75,0.00026027,3,"2024-06-14T01:32:21.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419100,1718328741909,"fUSD",-1291.17,0.00026027,3,"2024-06-14T01:32:21.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419101,1718328741921,"fUSD",-1160.9,0.00026027,3,"2024-06-14T01:32:21.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419102,1718328741933,"fUSD",-1442.54,0.00026027,3,"2024-06-14T01:32:21.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419103,1718328741948,"fUSD",-503.90127463,0.00026027,3,"2024-06-14T01:32:21.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419104,1718328741962,"fUSD",-1437.83,0.00026027,3,"2024-06-14T01:32:21.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419105,1718328741973,"fUSD",-1078.82,0.00026027,3,"2024-06-14T01:32:21.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419106,1718328741983,"fUSD",-3179.39,0.00026027,3,"2024-06-14T01:32:21.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419107,1718328741995,"fUSD",-4644.91,0.00026027,3,"2024-06-14T01:32:21.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419108,1718328742005,"fUSD",-660.45,0.00026027,3,"2024-06-14T01:32:22.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419109,1718328742016,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419110,1718328742029,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419111,1718328742044,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419112,1718328742057,"fUSD",-3968.87,0.00026027,3,"2024-06-14T01:32:22.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419113,1718328742097,"fUSD",-1085.81,0.00026027,3,"2024-06-14T01:32:22.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419114,1718328742124,"fUSD",-2460.17,0.00026027,3,"2024-06-14T01:32:22.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419115,1718328742188,"fUSD",-3852.04,0.00026027,3,"2024-06-14T01:32:22.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419116,1718328742221,"fUSD",-4640.65,0.00026027,3,"2024-06-14T01:32:22.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419117,1718328742233,"fUSD",-855.86,0.00026027,3,"2024-06-14T01:32:22.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419118,1718328742285,"fUSD",-1149.69,0.00026027,3,"2024-06-14T01:32:22.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419119,1718328742309,"fUSD",-2477.54,0.00026027,3,"2024-06-14T01:32:22.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419120,1718328742324,"fUSD",-781.38,0.00026027,3,"2024-06-14T01:32:22.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419121,1718328742353,"fUSD",-2739.81,0.00026027,3,"2024-06-14T01:32:22.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419122,1718328742372,"fUSD",-318.53,0.00026027,3,"2024-06-14T01:32:22.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419123,1718328742386,"fUSD",-22917.63,0.00026027,3,"2024-06-14T01:32:22.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419124,1718328742428,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419125,1718328742444,"fUSD",-2363.24,0.00026027,3,"2024-06-14T01:32:22.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419126,1718328742471,"fUSD",-801.82,0.00026027,3,"2024-06-14T01:32:22.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419127,1718328742489,"fUSD",-1182.53,0.00026027,3,"2024-06-14T01:32:22.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419128,1718328742516,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419129,1718328742528,"fUSD",-2489.52,0.00026027,3,"2024-06-14T01:32:22.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419130,1718328742555,"fUSD",-1037.71,0.00026027,3,"2024-06-14T01:32:22.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419131,1718328742570,"fUSD",-671.04,0.00026027,3,"2024-06-14T01:32:22.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419132,1718328742592,"fUSD",-2448.61,0.00026027,3,"2024-06-14T01:32:22.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419133,1718328742627,"fUSD",-709.17,0.00026027,3,"2024-06-14T01:32:22.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419134,1718328742654,"fUSD",-2250.55,0.00026027,3,"2024-06-14T01:32:22.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419135,1718328742675,"fUSD",-663.02,0.00026027,3,"2024-06-14T01:32:22.675",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419136,1718328742688,"fUSD",-2614.62,0.00026027,3,"2024-06-14T01:32:22.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419137,1718328742702,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.702",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419138,1718328742718,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419139,1718328742732,"fUSD",-560.42,0.00026027,3,"2024-06-14T01:32:22.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419140,1718328742758,"fUSD",-1131.25,0.00026027,3,"2024-06-14T01:32:22.758",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419141,1718328742772,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419142,1718328742785,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419143,1718328742801,"fUSD",-3845.21,0.00026027,3,"2024-06-14T01:32:22.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419144,1718328742813,"fUSD",-967.09,0.00026027,3,"2024-06-14T01:32:22.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419145,1718328742824,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419146,1718328742839,"fUSD",-3200.03,0.00026027,3,"2024-06-14T01:32:22.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419147,1718328742851,"fUSD",-250.0,0.00026027,3,"2024-06-14T01:32:22.851",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419148,1718328742876,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419149,1718328742893,"fUSD",-714.39,0.00026027,3,"2024-06-14T01:32:22.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419150,1718328742913,"fUSD",-2771.64,0.00026027,3,"2024-06-14T01:32:22.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419151,1718328742931,"fUSD",-6182.51,0.00026027,3,"2024-06-14T01:32:22.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419152,1718328742948,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419153,1718328742959,"fUSD",-1117.03,0.00026027,3,"2024-06-14T01:32:22.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419154,1718328742972,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:22.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419155,1718328742985,"fUSD",-818.88,0.00026027,3,"2024-06-14T01:32:22.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419156,1718328743001,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:23.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419157,1718328743014,"fUSD",-13361.61,0.00026027,3,"2024-06-14T01:32:23.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419158,1718328743026,"fUSD",-194.79960118,0.00026027,3,"2024-06-14T01:32:23.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419159,1718328743040,"fUSD",-1181.16,0.00026027,3,"2024-06-14T01:32:23.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419160,1718328743058,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:23.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419161,1718328743071,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:23.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419162,1718328743099,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:32:23.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419163,1718328743119,"fUSD",-740.73,0.00026027,3,"2024-06-14T01:32:23.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419164,1718328743132,"fUSD",-584.95,0.00026027,3,"2024-06-14T01:32:23.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419165,1718328743156,"fUSD",-4766.45,0.00026027,3,"2024-06-14T01:32:23.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419166,1718328743177,"fUSD",-932.3,0.00026027,3,"2024-06-14T01:32:23.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419167,1718328743199,"fUSD",-150.0,0.00026028,2,"2024-06-14T01:32:23.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419168,1718328743213,"fUSD",-1500.0,0.00026029,2,"2024-06-14T01:32:23.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419169,1718328743228,"fUSD",-300.0,0.00026029,2,"2024-06-14T01:32:23.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419170,1718328743239,"fUSD",-150.0,0.0002603,2,"2024-06-14T01:32:23.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419171,1718328743252,"fUSD",-299.97626231,0.00026032,2,"2024-06-14T01:32:23.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419172,1718328743270,"fUSD",-150.0,0.00026033,2,"2024-06-14T01:32:23.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419173,1718328743286,"fUSD",-150.0,0.00026037,2,"2024-06-14T01:32:23.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419174,1718328743300,"fUSD",-4842.37,0.00026037,2,"2024-06-14T01:32:23.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419175,1718328743314,"fUSD",-1500.0,0.00026038,2,"2024-06-14T01:32:23.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419176,1718328743335,"fUSD",-150.0,0.00026038,2,"2024-06-14T01:32:23.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419177,1718328743348,"fUSD",-150.0,0.00026045,2,"2024-06-14T01:32:23.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419178,1718328743376,"fUSD",-150.0,0.00026049,2,"2024-06-14T01:32:23.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419179,1718328743390,"fUSD",-150.0,0.00026051,2,"2024-06-14T01:32:23.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419180,1718328743407,"fUSD",-150.0,0.00026052,2,"2024-06-14T01:32:23.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419181,1718328743425,"fUSD",-1500.0,0.00026053,2,"2024-06-14T01:32:23.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419182,1718328743439,"fUSD",-150.0,0.00026058,2,"2024-06-14T01:32:23.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419183,1718328743456,"fUSD",-150.0,0.0002606,2,"2024-06-14T01:32:23.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419184,1718328743484,"fUSD",-150.0,0.00026067,2,"2024-06-14T01:32:23.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419185,1718328743503,"fUSD",-150.0,0.00026075,2,"2024-06-14T01:32:23.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419186,1718328743526,"fUSD",-150.0,0.0002608,2,"2024-06-14T01:32:23.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419187,1718328743552,"fUSD",-150.0,0.0002609,2,"2024-06-14T01:32:23.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419188,1718328743577,"fUSD",-1500.0,0.00026092,2,"2024-06-14T01:32:23.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419189,1718328743606,"fUSD",-150.0,0.00026093,2,"2024-06-14T01:32:23.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419190,1718328743621,"fUSD",-150.0,0.00026093,2,"2024-06-14T01:32:23.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419191,1718328743633,"fUSD",-150.0,0.00026098,2,"2024-06-14T01:32:23.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419192,1718328743646,"fUSD",-970.36,0.000261,2,"2024-06-14T01:32:23.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419193,1718328743657,"fUSD",-150.0,0.000261,4,"2024-06-14T01:32:23.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419194,1718328743669,"fUSD",-150.0,0.00026105,2,"2024-06-14T01:32:23.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419195,1718328743687,"fUSD",-150.0,0.00026106,2,"2024-06-14T01:32:23.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419196,1718328743698,"fUSD",-150.0,0.00026108,2,"2024-06-14T01:32:23.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419197,1718328743714,"fUSD",-150.0,0.00026108,2,"2024-06-14T01:32:23.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419198,1718328743730,"fUSD",-150.0,0.0002611,2,"2024-06-14T01:32:23.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419199,1718328743759,"fUSD",-150.0,0.00026119,2,"2024-06-14T01:32:23.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419200,1718328743771,"fUSD",-150.0,0.00026121,2,"2024-06-14T01:32:23.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419201,1718328743784,"fUSD",-150.0,0.00026123,2,"2024-06-14T01:32:23.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419202,1718328743799,"fUSD",-150.0,0.00026125,2,"2024-06-14T01:32:23.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419203,1718328743816,"fUSD",-150.0,0.00026128,2,"2024-06-14T01:32:23.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419204,1718328743828,"fUSD",-150.0,0.00026131,2,"2024-06-14T01:32:23.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419205,1718328743841,"fUSD",-150.0,0.00026135,2,"2024-06-14T01:32:23.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419206,1718328743857,"fUSD",-150.0,0.00026136,2,"2024-06-14T01:32:23.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419207,1718328743872,"fUSD",-150.0,0.00026137,2,"2024-06-14T01:32:23.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419208,1718328743901,"fUSD",-150.0,0.00026139,2,"2024-06-14T01:32:23.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419209,1718328743914,"fUSD",-150.0,0.00026142,2,"2024-06-14T01:32:23.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419210,1718328743929,"fUSD",-150.0,0.00026142,2,"2024-06-14T01:32:23.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419211,1718328743944,"fUSD",-150.0,0.00026145,2,"2024-06-14T01:32:23.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419212,1718328743957,"fUSD",-150.0,0.00026157,2,"2024-06-14T01:32:23.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419213,1718328743976,"fUSD",-150.0,0.00026157,2,"2024-06-14T01:32:23.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419214,1718328743993,"fUSD",-150.0,0.00026163,2,"2024-06-14T01:32:23.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419215,1718328744014,"fUSD",-150.0,0.00026165,2,"2024-06-14T01:32:24.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419216,1718328744034,"fUSD",-150.0,0.00026167,2,"2024-06-14T01:32:24.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419217,1718328744061,"fUSD",-150.0,0.00026168,2,"2024-06-14T01:32:24.061",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419218,1718328744079,"fUSD",-150.0,0.00026169,2,"2024-06-14T01:32:24.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419219,1718328744094,"fUSD",-150.0,0.0002617,2,"2024-06-14T01:32:24.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419220,1718328744117,"fUSD",-150.0,0.00026174,2,"2024-06-14T01:32:24.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419221,1718328744140,"fUSD",-150.0,0.00026176,2,"2024-06-14T01:32:24.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419222,1718328744156,"fUSD",-150.0,0.00026177,2,"2024-06-14T01:32:24.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419223,1718328744174,"fUSD",-150.0,0.00026181,2,"2024-06-14T01:32:24.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419224,1718328744190,"fUSD",-150.0,0.00026182,2,"2024-06-14T01:32:24.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419225,1718328744207,"fUSD",-150.0,0.00026183,2,"2024-06-14T01:32:24.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419226,1718328744223,"fUSD",-150.0,0.00026186,2,"2024-06-14T01:32:24.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419227,1718328744236,"fUSD",-1500.0,0.00026187,2,"2024-06-14T01:32:24.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419228,1718328744250,"fUSD",-150.0,0.0002619,2,"2024-06-14T01:32:24.250",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419229,1718328744263,"fUSD",-1500.0,0.0002619,2,"2024-06-14T01:32:24.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419230,1718328744276,"fUSD",-150.0,0.00026196,2,"2024-06-14T01:32:24.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419231,1718328744288,"fUSD",-1500.0,0.000262,2,"2024-06-14T01:32:24.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419232,1718328744302,"fUSD",-150.0,0.00026201,2,"2024-06-14T01:32:24.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419233,1718328744317,"fUSD",-150.0,0.00026201,2,"2024-06-14T01:32:24.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419234,1718328744348,"fUSD",-1500.0,0.00026203,2,"2024-06-14T01:32:24.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419235,1718328744369,"fUSD",-150.0,0.00026205,2,"2024-06-14T01:32:24.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419236,1718328744385,"fUSD",-150.0,0.00026207,2,"2024-06-14T01:32:24.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419237,1718328744398,"fUSD",-1500.0,0.00026214,2,"2024-06-14T01:32:24.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419238,1718328744415,"fUSD",-150.0,0.00026218,2,"2024-06-14T01:32:24.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419239,1718328744441,"fUSD",-150.0,0.00026218,2,"2024-06-14T01:32:24.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419240,1718328744467,"fUSD",-150.0,0.00026218,2,"2024-06-14T01:32:24.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419241,1718328744483,"fUSD",-150.0,0.00026218,2,"2024-06-14T01:32:24.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419242,1718328744502,"fUSD",-1500.0,0.00026219,2,"2024-06-14T01:32:24.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419243,1718328744530,"fUSD",-194.47671153,0.00026222,2,"2024-06-14T01:32:24.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419244,1718328744552,"fUSD",-300.0,0.00026223,2,"2024-06-14T01:32:24.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419245,1718328744568,"fUSD",-150.0,0.00026224,2,"2024-06-14T01:32:24.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419246,1718328744591,"fUSD",-150.0,0.00026227,2,"2024-06-14T01:32:24.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419247,1718328744605,"fUSD",-150.0,0.00026243,2,"2024-06-14T01:32:24.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419248,1718328744618,"fUSD",-150.0,0.00026245,2,"2024-06-14T01:32:24.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419249,1718328744630,"fUSD",-150.0,0.00026246,2,"2024-06-14T01:32:24.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419250,1718328744649,"fUSD",-1500.0,0.00026246,2,"2024-06-14T01:32:24.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419251,1718328744661,"fUSD",-150.0,0.00026249,2,"2024-06-14T01:32:24.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419252,1718328744673,"fUSD",-150.0,0.0002625,2,"2024-06-14T01:32:24.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419253,1718328744685,"fUSD",-150.0,0.00026252,2,"2024-06-14T01:32:24.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419254,1718328744704,"fUSD",-1500.0,0.00026256,2,"2024-06-14T01:32:24.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419255,1718328744722,"fUSD",-150.0,0.00026257,2,"2024-06-14T01:32:24.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419256,1718328744736,"fUSD",-150.0,0.00026264,2,"2024-06-14T01:32:24.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419257,1718328744760,"fUSD",-150.0,0.00026267,2,"2024-06-14T01:32:24.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419258,1718328744932,"fUSD",-1500.0,0.00026268,2,"2024-06-14T01:32:24.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419259,1718328744960,"fUSD",-1500.0,0.00026273,2,"2024-06-14T01:32:24.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419260,1718328744974,"fUSD",-150.0,0.00026281,2,"2024-06-14T01:32:24.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419261,1718328744989,"fUSD",-150.0,0.00026283,2,"2024-06-14T01:32:24.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419262,1718328745003,"fUSD",-676.92,0.00026297,2,"2024-06-14T01:32:25.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419263,1718328745022,"fUSD",-160.0,0.000263,2,"2024-06-14T01:32:25.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419264,1718328745045,"fUSD",-200.0,0.000263,2,"2024-06-14T01:32:25.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419265,1718328745058,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419266,1718328745070,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419267,1718328745081,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419268,1718328745092,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419269,1718328745106,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419270,1718328745122,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419271,1718328745135,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.135",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419272,1718328745146,"fUSD",-468.21249525,0.00026301,3,"2024-06-14T01:32:25.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419273,1718328745157,"fUSD",-491.24,0.00026301,3,"2024-06-14T01:32:25.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419274,1718328745189,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419275,1718328745200,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419276,1718328745218,"fUSD",-222.02,0.00026301,3,"2024-06-14T01:32:25.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419277,1718328745232,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419278,1718328745259,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419279,1718328745281,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419280,1718328745294,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419281,1718328745315,"fUSD",-535.98,0.00026301,3,"2024-06-14T01:32:25.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419282,1718328745331,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419283,1718328745360,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419284,1718328745372,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419285,1718328745384,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419286,1718328745395,"fUSD",-539.14,0.00026301,3,"2024-06-14T01:32:25.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419287,1718328745407,"fUSD",-539.62,0.00026301,3,"2024-06-14T01:32:25.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419288,1718328745419,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.419",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419289,1718328745444,"fUSD",-804.49,0.00026301,3,"2024-06-14T01:32:25.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419290,1718328745466,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419291,1718328745522,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419292,1718328745540,"fUSD",-572.62,0.00026301,3,"2024-06-14T01:32:25.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419293,1718328745601,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419294,1718328745642,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419295,1718328745665,"fUSD",-774.54,0.00026301,3,"2024-06-14T01:32:25.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419296,1718328745683,"fUSD",-986.18,0.00026301,3,"2024-06-14T01:32:25.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419297,1718328745703,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419298,1718328745755,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419299,1718328745800,"fUSD",-1157.92,0.00026301,3,"2024-06-14T01:32:25.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419300,1718328745812,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419301,1718328745831,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:25.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419302,1718328745849,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:25.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419303,1718328745879,"fUSD",-172.80511778,0.00026301,7,"2024-06-14T01:32:25.879",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419304,1718328745894,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:25.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419305,1718328745907,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:25.907",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419306,1718328745924,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:25.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419307,1718328745942,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:25.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419308,1718328745959,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:25.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419309,1718328745979,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:25.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419310,1718328746002,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419311,1718328746015,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419312,1718328746037,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419313,1718328746050,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419314,1718328746086,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419315,1718328746103,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419316,1718328746123,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419317,1718328746140,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419318,1718328746156,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419319,1718328746171,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419320,1718328746195,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419321,1718328746211,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419322,1718328746241,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419323,1718328746255,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:26.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419324,1718328746270,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:26.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419325,1718328746286,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419326,1718328746301,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419327,1718328746319,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.319",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419328,1718328746340,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419329,1718328746353,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419330,1718328746368,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419331,1718328746380,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419332,1718328746393,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:26.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419333,1718328746408,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419334,1718328746429,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.429",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419335,1718328746447,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419336,1718328746458,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419337,1718328746470,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419338,1718328746484,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419339,1718328746527,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419340,1718328746547,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419341,1718328746561,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419342,1718328746581,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419343,1718328746595,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419344,1718328746609,"fUSD",-190.92,0.00026301,3,"2024-06-14T01:32:26.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419345,1718328746622,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419346,1718328746642,"fUSD",-604.82278269,0.00026301,2,"2024-06-14T01:32:26.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419347,1718328746658,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419348,1718328746677,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419349,1718328746692,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419350,1718328746709,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419351,1718328746720,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419352,1718328746736,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419353,1718328746756,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419354,1718328746769,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419355,1718328746786,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419356,1718328746805,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419357,1718328746820,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419358,1718328746834,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419359,1718328746846,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419360,1718328746857,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:26.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419361,1718328746869,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419362,1718328746881,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419363,1718328746893,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419364,1718328746904,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:26.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419365,1718328746917,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.917",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419366,1718328746928,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419367,1718328746944,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419368,1718328746958,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.958",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419369,1718328746969,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419370,1718328746979,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:26.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419371,1718328746996,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:26.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419372,1718328747008,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:27.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419373,1718328747019,"fUSD",-500.0,0.00026301,2,"2024-06-14T01:32:27.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419374,1718328747036,"fUSD",-489.630468,0.00026301,2,"2024-06-14T01:32:27.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419375,1718328747051,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419376,1718328747073,"fUSD",-462.57,0.00026301,3,"2024-06-14T01:32:27.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419377,1718328747085,"fUSD",-271.4,0.00026301,3,"2024-06-14T01:32:27.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419378,1718328747097,"fUSD",-611.61,0.00026301,3,"2024-06-14T01:32:27.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419379,1718328747125,"fUSD",-583.88,0.00026301,3,"2024-06-14T01:32:27.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419380,1718328747140,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419381,1718328747160,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419382,1718328747175,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419383,1718328747189,"fUSD",-548.53,0.00026301,3,"2024-06-14T01:32:27.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419384,1718328747200,"fUSD",-261.81,0.00026301,3,"2024-06-14T01:32:27.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419385,1718328747223,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419386,1718328747240,"fUSD",-692.1,0.00026301,3,"2024-06-14T01:32:27.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419387,1718328747261,"fUSD",-634.92,0.00026301,3,"2024-06-14T01:32:27.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419388,1718328747277,"fUSD",-588.02,0.00026301,3,"2024-06-14T01:32:27.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419389,1718328747288,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419390,1718328747302,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419391,1718328747315,"fUSD",-660.68,0.00026301,3,"2024-06-14T01:32:27.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419392,1718328747334,"fUSD",-960.66,0.00026301,3,"2024-06-14T01:32:27.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419393,1718328747346,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419394,1718328747362,"fUSD",-1302.28,0.00026301,3,"2024-06-14T01:32:27.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419395,1718328747378,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419396,1718328747392,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419397,1718328747420,"fUSD",-617.28,0.00026301,3,"2024-06-14T01:32:27.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419398,1718328747432,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419399,1718328747446,"fUSD",-565.86,0.00026301,3,"2024-06-14T01:32:27.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419400,1718328747463,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419401,1718328747480,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419402,1718328747491,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419403,1718328747503,"fUSD",-883.98,0.00026301,3,"2024-06-14T01:32:27.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419404,1718328747523,"fUSD",-528.45,0.00026301,3,"2024-06-14T01:32:27.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419405,1718328747537,"fUSD",-742.73,0.00026301,3,"2024-06-14T01:32:27.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419406,1718328747560,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419407,1718328747574,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419408,1718328747588,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419409,1718328747605,"fUSD",-276.48,0.00026301,3,"2024-06-14T01:32:27.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419410,1718328747626,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419411,1718328747648,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419412,1718328747681,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419413,1718328747723,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419414,1718328747744,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419415,1718328747765,"fUSD",-598.84,0.00026301,3,"2024-06-14T01:32:27.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419416,1718328747780,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419417,1718328747803,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419418,1718328747843,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419419,1718328747874,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419420,1718328747885,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419421,1718328747897,"fUSD",-719.93,0.00026301,3,"2024-06-14T01:32:27.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419422,1718328747913,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419423,1718328747927,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419424,1718328747941,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419425,1718328747952,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419426,1718328747969,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419427,1718328747983,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:27.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419428,1718328748025,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.025",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419429,1718328748054,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419430,1718328748075,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419431,1718328748094,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419432,1718328748113,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419433,1718328748129,"fUSD",-997.89,0.00026301,3,"2024-06-14T01:32:28.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419434,1718328748144,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419435,1718328748160,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419436,1718328748174,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419437,1718328748189,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419438,1718328748205,"fUSD",-1232.27,0.00026301,3,"2024-06-14T01:32:28.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419439,1718328748235,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419440,1718328748254,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419441,1718328748274,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419442,1718328748289,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.289",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419443,1718328748315,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419444,1718328748334,"fUSD",-695.7,0.00026301,3,"2024-06-14T01:32:28.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419445,1718328748362,"fUSD",-545.28,0.00026301,3,"2024-06-14T01:32:28.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419446,1718328748409,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419447,1718328748446,"fUSD",-552.3,0.00026301,3,"2024-06-14T01:32:28.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419448,1718328748463,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419449,1718328748479,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419450,1718328748498,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419451,1718328748509,"fUSD",-922.06,0.00026301,3,"2024-06-14T01:32:28.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419452,1718328748521,"fUSD",-1020.66,0.00026301,3,"2024-06-14T01:32:28.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419453,1718328748532,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419454,1718328748545,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419455,1718328748562,"fUSD",-1333.56,0.00026301,3,"2024-06-14T01:32:28.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419456,1718328748597,"fUSD",-578.22,0.00026301,3,"2024-06-14T01:32:28.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419457,1718328748614,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419458,1718328748627,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419459,1718328748638,"fUSD",-904.07,0.00026301,3,"2024-06-14T01:32:28.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419460,1718328748651,"fUSD",-556.85,0.00026301,3,"2024-06-14T01:32:28.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419461,1718328748669,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419462,1718328748692,"fUSD",-903.49,0.00026301,3,"2024-06-14T01:32:28.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419463,1718328748708,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419464,1718328748719,"fUSD",-512.2,0.00026301,3,"2024-06-14T01:32:28.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419465,1718328748745,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.745",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419466,1718328748756,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419467,1718328748771,"fUSD",-1002.39,0.00026301,3,"2024-06-14T01:32:28.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419468,1718328748800,"fUSD",-738.2,0.00026301,3,"2024-06-14T01:32:28.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419469,1718328748824,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419470,1718328748852,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419471,1718328748876,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419472,1718328748888,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419473,1718328748909,"fUSD",-798.44,0.00026301,3,"2024-06-14T01:32:28.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419474,1718328748921,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419475,1718328748933,"fUSD",-262.1,0.00026301,3,"2024-06-14T01:32:28.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419476,1718328748944,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419477,1718328748961,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419478,1718328748974,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419479,1718328748986,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419480,1718328748998,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:28.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419481,1718328749008,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419482,1718328749060,"fUSD",-591.59,0.00026301,3,"2024-06-14T01:32:29.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419483,1718328749074,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419484,1718328749091,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419485,1718328749103,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419486,1718328749113,"fUSD",-659.35,0.00026301,3,"2024-06-14T01:32:29.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419487,1718328749125,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419488,1718328749182,"fUSD",-569.74,0.00026301,3,"2024-06-14T01:32:29.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419489,1718328749197,"fUSD",-621.41,0.00026301,3,"2024-06-14T01:32:29.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419490,1718328749215,"fUSD",-549.56,0.00026301,3,"2024-06-14T01:32:29.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419491,1718328749232,"fUSD",-574.97,0.00026301,3,"2024-06-14T01:32:29.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419492,1718328749247,"fUSD",-630.44,0.00026301,3,"2024-06-14T01:32:29.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419493,1718328749295,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419494,1718328749321,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419495,1718328749338,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419496,1718328749360,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419497,1718328749382,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419498,1718328749394,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419499,1718328749414,"fUSD",-2024.27,0.00026301,3,"2024-06-14T01:32:29.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419500,1718328749427,"fUSD",-550.31,0.00026301,3,"2024-06-14T01:32:29.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419501,1718328749452,"fUSD",-661.6,0.00026301,3,"2024-06-14T01:32:29.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419502,1718328749494,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419503,1718328749515,"fUSD",-1051.97,0.00026301,3,"2024-06-14T01:32:29.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419504,1718328749537,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419505,1718328749556,"fUSD",-2230.14,0.00026301,3,"2024-06-14T01:32:29.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419506,1718328749575,"fUSD",-560.51,0.00026301,3,"2024-06-14T01:32:29.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419507,1718328749588,"fUSD",-699.68,0.00026301,3,"2024-06-14T01:32:29.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419508,1718328749612,"fUSD",-1026.29,0.00026301,3,"2024-06-14T01:32:29.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419509,1718328749628,"fUSD",-358.32,0.00026301,3,"2024-06-14T01:32:29.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419510,1718328749669,"fUSD",-6651.01,0.00026301,3,"2024-06-14T01:32:29.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419511,1718328749681,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419512,1718328749695,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419513,1718328749707,"fUSD",-905.81,0.00026301,3,"2024-06-14T01:32:29.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419514,1718328749721,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419515,1718328749733,"fUSD",-3969.41,0.00026301,3,"2024-06-14T01:32:29.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419516,1718328749762,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419517,1718328749840,"fUSD",-807.05,0.00026301,3,"2024-06-14T01:32:29.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419518,1718328749865,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419519,1718328749900,"fUSD",-2365.65,0.00026301,3,"2024-06-14T01:32:29.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419520,1718328749928,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419521,1718328749943,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419522,1718328749957,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:29.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419523,1718328749980,"fUSD",-593.15,0.00026301,3,"2024-06-14T01:32:29.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419524,1718328749998,"fUSD",-2105.93,0.00026301,3,"2024-06-14T01:32:29.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419525,1718328750018,"fUSD",-843.89,0.00026301,3,"2024-06-14T01:32:30.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419526,1718328750031,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:30.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419527,1718328750050,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:30.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419528,1718328750072,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:30.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419529,1718328750089,"fUSD",-598.1,0.00026301,3,"2024-06-14T01:32:30.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419530,1718328750106,"fUSD",-699.16,0.00026301,3,"2024-06-14T01:32:30.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419531,1718328750121,"fUSD",-7638.61,0.00026301,3,"2024-06-14T01:32:30.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419532,1718328750140,"fUSD",-3190.81,0.00026301,3,"2024-06-14T01:32:30.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419533,1718328750169,"fUSD",-3649.11,0.00026301,3,"2024-06-14T01:32:30.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419534,1718328750186,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:30.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419535,1718328750201,"fUSD",-1217.69,0.00026301,3,"2024-06-14T01:32:30.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419536,1718328750219,"fUSD",-2721.15,0.00026301,3,"2024-06-14T01:32:30.219",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419537,1718328750248,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:30.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419538,1718328750296,"fUSD",-586.56,0.00026301,3,"2024-06-14T01:32:30.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419539,1718328750336,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:30.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419540,1718328750356,"fUSD",-1011.07,0.00026301,3,"2024-06-14T01:32:30.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419541,1718328750411,"fUSD",-1346.53,0.00026301,3,"2024-06-14T01:32:30.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419542,1718328750436,"fUSD",-13586.59,0.00026301,3,"2024-06-14T01:32:30.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419543,1718328750454,"fUSD",-2862.08,0.00026301,3,"2024-06-14T01:32:30.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419544,1718328750467,"fUSD",-680.82,0.00026301,3,"2024-06-14T01:32:30.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419545,1718328750510,"fUSD",-2933.81,0.00026301,3,"2024-06-14T01:32:30.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419546,1718328750526,"fUSD",-761.51,0.00026301,3,"2024-06-14T01:32:30.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419547,1718328750546,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:30.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419548,1718328750570,"fUSD",-563.33,0.00026301,3,"2024-06-14T01:32:30.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419549,1718328750599,"fUSD",-2631.81,0.00026301,3,"2024-06-14T01:32:30.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419550,1718328750625,"fUSD",-1745.88,0.00026301,3,"2024-06-14T01:32:30.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419551,1718328750644,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:30.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419552,1718328750674,"fUSD",-152.22,0.00026301,3,"2024-06-14T01:32:30.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419553,1718328750699,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:30.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419554,1718328750716,"fUSD",-1902.96,0.00026301,3,"2024-06-14T01:32:30.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419555,1718328750729,"fUSD",-773.16,0.00026301,3,"2024-06-14T01:32:30.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419556,1718328750746,"fUSD",-2172.15,0.00026301,3,"2024-06-14T01:32:30.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419557,1718328750760,"fUSD",-1825.98,0.00026301,3,"2024-06-14T01:32:30.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419558,1718328750774,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:30.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419559,1718328750957,"fUSD",-679.92,0.00026301,3,"2024-06-14T01:32:30.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419560,1718328750975,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:30.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419561,1718328751006,"fUSD",-986.43,0.00026301,3,"2024-06-14T01:32:31.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419562,1718328751044,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:31.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419563,1718328751100,"fUSD",-1829.1,0.00026301,3,"2024-06-14T01:32:31.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419564,1718328751161,"fUSD",-1832.39,0.00026301,3,"2024-06-14T01:32:31.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419565,1718328751188,"fUSD",-1082.5,0.00026301,3,"2024-06-14T01:32:31.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419566,1718328751202,"fUSD",-638.87,0.00026301,3,"2024-06-14T01:32:31.202",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419567,1718328751234,"fUSD",-2157.56,0.00026301,3,"2024-06-14T01:32:31.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419568,1718328751294,"fUSD",-906.62,0.00026301,3,"2024-06-14T01:32:31.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419569,1718328751314,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:31.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419570,1718328751328,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:31.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419571,1718328751350,"fUSD",-690.46,0.00026301,3,"2024-06-14T01:32:31.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419572,1718328751370,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:31.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419573,1718328751408,"fUSD",-988.9,0.00026301,3,"2024-06-14T01:32:31.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419574,1718328751432,"fUSD",-731.35,0.00026301,3,"2024-06-14T01:32:31.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419575,1718328751448,"fUSD",-27287.16,0.00026301,3,"2024-06-14T01:32:31.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419576,1718328751483,"fUSD",-613.74,0.00026301,3,"2024-06-14T01:32:31.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419577,1718328751514,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:31.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419578,1718328751562,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:31.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419579,1718328751595,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:31.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419580,1718328751617,"fUSD",-910.96,0.00026301,3,"2024-06-14T01:32:31.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419581,1718328751642,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:31.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419582,1718328751660,"fUSD",-6932.08,0.00026301,3,"2024-06-14T01:32:31.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419583,1718328751673,"fUSD",-974.92,0.00026301,3,"2024-06-14T01:32:31.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419584,1718328751694,"fUSD",-2616.08,0.00026301,3,"2024-06-14T01:32:31.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419585,1718328751724,"fUSD",-817.09,0.00026301,3,"2024-06-14T01:32:31.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419586,1718328751748,"fUSD",-1080.82,0.00026301,3,"2024-06-14T01:32:31.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419587,1718328751772,"fUSD",-709.94,0.00026301,3,"2024-06-14T01:32:31.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419588,1718328751791,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:31.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419589,1718328751805,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:31.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419590,1718328751822,"fUSD",-1643.14,0.00026301,3,"2024-06-14T01:32:31.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419591,1718328751837,"fUSD",-6948.28,0.00026301,3,"2024-06-14T01:32:31.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419592,1718328751852,"fUSD",-2321.35,0.00026301,3,"2024-06-14T01:32:31.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419593,1718328751870,"fUSD",-2845.46,0.00026301,3,"2024-06-14T01:32:31.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419594,1718328751883,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:31.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419595,1718328751908,"fUSD",-1414.89,0.00026301,3,"2024-06-14T01:32:31.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419596,1718328751926,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:31.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419597,1718328751947,"fUSD",-13659.59,0.00026301,3,"2024-06-14T01:32:31.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419598,1718328751962,"fUSD",-1408.71,0.00026301,3,"2024-06-14T01:32:31.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419599,1718328751976,"fUSD",-1393.56,0.00026301,3,"2024-06-14T01:32:31.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419600,1718328751990,"fUSD",-2259.66,0.00026301,3,"2024-06-14T01:32:31.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419601,1718328752001,"fUSD",-1111.31,0.00026301,3,"2024-06-14T01:32:32.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419602,1718328752016,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419603,1718328752029,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419604,1718328752041,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419605,1718328752054,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419606,1718328752070,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419607,1718328752084,"fUSD",-10075.29,0.00026301,3,"2024-06-14T01:32:32.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419608,1718328752101,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419609,1718328752124,"fUSD",-445.5027594,0.00026301,3,"2024-06-14T01:32:32.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419610,1718328752136,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419611,1718328752150,"fUSD",-943.27,0.00026301,3,"2024-06-14T01:32:32.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419612,1718328752163,"fUSD",-3909.82,0.00026301,3,"2024-06-14T01:32:32.163",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419613,1718328752175,"fUSD",-1168.64,0.00026301,3,"2024-06-14T01:32:32.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419614,1718328752200,"fUSD",-1483.04,0.00026301,3,"2024-06-14T01:32:32.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419615,1718328752218,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419616,1718328752235,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419617,1718328752245,"fUSD",-4875.13,0.00026301,3,"2024-06-14T01:32:32.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419618,1718328752263,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419619,1718328752285,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419620,1718328752304,"fUSD",-1146.24,0.00026301,3,"2024-06-14T01:32:32.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419621,1718328752344,"fUSD",-651.52,0.00026301,3,"2024-06-14T01:32:32.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419622,1718328752374,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.374",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419623,1718328752390,"fUSD",-2483.67,0.00026301,3,"2024-06-14T01:32:32.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419624,1718328752408,"fUSD",-1056.72,0.00026301,3,"2024-06-14T01:32:32.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419625,1718328752430,"fUSD",-3759.26,0.00026301,3,"2024-06-14T01:32:32.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419626,1718328752442,"fUSD",-2980.85,0.00026301,3,"2024-06-14T01:32:32.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419627,1718328752455,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419628,1718328752467,"fUSD",-2040.13,0.00026301,3,"2024-06-14T01:32:32.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419629,1718328752478,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419630,1718328752495,"fUSD",-949.95,0.00026301,3,"2024-06-14T01:32:32.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419631,1718328752506,"fUSD",-726.56,0.00026301,3,"2024-06-14T01:32:32.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419632,1718328752527,"fUSD",-1026.42,0.00026301,3,"2024-06-14T01:32:32.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419633,1718328752546,"fUSD",-1419.27,0.00026301,3,"2024-06-14T01:32:32.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419634,1718328752567,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419635,1718328752590,"fUSD",-1958.96,0.00026301,3,"2024-06-14T01:32:32.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419636,1718328752609,"fUSD",-631.33,0.00026301,3,"2024-06-14T01:32:32.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419637,1718328752639,"fUSD",-525.31,0.00026301,3,"2024-06-14T01:32:32.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419638,1718328752665,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419639,1718328752692,"fUSD",-1457.15,0.00026301,3,"2024-06-14T01:32:32.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419640,1718328752706,"fUSD",-2166.24,0.00026301,3,"2024-06-14T01:32:32.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419641,1718328752730,"fUSD",-1585.82,0.00026301,3,"2024-06-14T01:32:32.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419642,1718328752761,"fUSD",-1164.45,0.00026301,3,"2024-06-14T01:32:32.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419643,1718328752791,"fUSD",-1370.89,0.00026301,3,"2024-06-14T01:32:32.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419644,1718328752805,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419645,1718328752821,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419646,1718328752839,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419647,1718328752859,"fUSD",-979.9,0.00026301,3,"2024-06-14T01:32:32.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419648,1718328752878,"fUSD",-1246.72,0.00026301,3,"2024-06-14T01:32:32.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419649,1718328752901,"fUSD",-617.62,0.00026301,3,"2024-06-14T01:32:32.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419650,1718328752931,"fUSD",-1310.68,0.00026301,3,"2024-06-14T01:32:32.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419651,1718328752947,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:32.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419652,1718328752963,"fUSD",-976.37,0.00026301,3,"2024-06-14T01:32:32.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419653,1718328753001,"fUSD",-928.5,0.00026301,3,"2024-06-14T01:32:33.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419654,1718328753018,"fUSD",-2479.24,0.00026301,3,"2024-06-14T01:32:33.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419655,1718328753037,"fUSD",-1915.78,0.00026301,3,"2024-06-14T01:32:33.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419656,1718328753050,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419657,1718328753066,"fUSD",-9450.18,0.00026301,3,"2024-06-14T01:32:33.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419658,1718328753093,"fUSD",-758.88,0.00026301,3,"2024-06-14T01:32:33.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419659,1718328753111,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419660,1718328753134,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419661,1718328753156,"fUSD",-4571.95,0.00026301,3,"2024-06-14T01:32:33.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419662,1718328753171,"fUSD",-1010.1,0.00026301,3,"2024-06-14T01:32:33.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419663,1718328753190,"fUSD",-3729.75,0.00026301,3,"2024-06-14T01:32:33.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419664,1718328753201,"fUSD",-1160.9,0.00026301,3,"2024-06-14T01:32:33.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419665,1718328753214,"fUSD",-1291.17,0.00026301,3,"2024-06-14T01:32:33.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419666,1718328753232,"fUSD",-1442.54,0.00026301,3,"2024-06-14T01:32:33.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419667,1718328753248,"fUSD",-1437.83,0.00026301,3,"2024-06-14T01:32:33.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419668,1718328753267,"fUSD",-1078.82,0.00026301,3,"2024-06-14T01:32:33.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419669,1718328753288,"fUSD",-3179.39,0.00026301,3,"2024-06-14T01:32:33.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419670,1718328753299,"fUSD",-4644.91,0.00026301,3,"2024-06-14T01:32:33.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419671,1718328753313,"fUSD",-660.45,0.00026301,3,"2024-06-14T01:32:33.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419672,1718328753324,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419673,1718328753335,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419674,1718328753346,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419675,1718328753357,"fUSD",-3968.87,0.00026301,3,"2024-06-14T01:32:33.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419676,1718328753370,"fUSD",-1085.81,0.00026301,3,"2024-06-14T01:32:33.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419677,1718328753388,"fUSD",-2460.17,0.00026301,3,"2024-06-14T01:32:33.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419678,1718328753405,"fUSD",-3852.04,0.00026301,3,"2024-06-14T01:32:33.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419679,1718328753422,"fUSD",-4640.65,0.00026301,3,"2024-06-14T01:32:33.422",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419680,1718328753433,"fUSD",-855.86,0.00026301,3,"2024-06-14T01:32:33.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419681,1718328753448,"fUSD",-1149.69,0.00026301,3,"2024-06-14T01:32:33.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419682,1718328753467,"fUSD",-781.38,0.00026301,3,"2024-06-14T01:32:33.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419683,1718328753480,"fUSD",-2477.54,0.00026301,3,"2024-06-14T01:32:33.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419684,1718328753509,"fUSD",-2739.81,0.00026301,3,"2024-06-14T01:32:33.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419685,1718328753527,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419686,1718328753543,"fUSD",-22917.63,0.00026301,3,"2024-06-14T01:32:33.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419687,1718328753572,"fUSD",-2363.24,0.00026301,3,"2024-06-14T01:32:33.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419688,1718328753589,"fUSD",-801.82,0.00026301,3,"2024-06-14T01:32:33.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419689,1718328753601,"fUSD",-1182.53,0.00026301,3,"2024-06-14T01:32:33.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419690,1718328753613,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419691,1718328753625,"fUSD",-1037.71,0.00026301,3,"2024-06-14T01:32:33.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419692,1718328753647,"fUSD",-2489.52,0.00026301,3,"2024-06-14T01:32:33.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419693,1718328753660,"fUSD",-671.04,0.00026301,3,"2024-06-14T01:32:33.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419694,1718328753674,"fUSD",-2448.61,0.00026301,3,"2024-06-14T01:32:33.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419695,1718328753686,"fUSD",-709.17,0.00026301,3,"2024-06-14T01:32:33.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419696,1718328753698,"fUSD",-2250.55,0.00026301,3,"2024-06-14T01:32:33.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419697,1718328753720,"fUSD",-663.02,0.00026301,3,"2024-06-14T01:32:33.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419698,1718328753732,"fUSD",-2614.62,0.00026301,3,"2024-06-14T01:32:33.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419699,1718328753761,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419700,1718328753777,"fUSD",-560.42,0.00026301,3,"2024-06-14T01:32:33.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419701,1718328753792,"fUSD",-1131.25,0.00026301,3,"2024-06-14T01:32:33.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419702,1718328753805,"fUSD",-173.32469001,0.00026301,3,"2024-06-14T01:32:33.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419703,1718328753824,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419704,1718328753844,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419705,1718328753860,"fUSD",-3845.21,0.00026301,3,"2024-06-14T01:32:33.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419706,1718328753873,"fUSD",-967.09,0.00026301,3,"2024-06-14T01:32:33.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419707,1718328753889,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419708,1718328753907,"fUSD",-3200.03,0.00026301,3,"2024-06-14T01:32:33.907",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419709,1718328753922,"fUSD",-250.0,0.00026301,3,"2024-06-14T01:32:33.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419710,1718328753946,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:33.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419711,1718328753967,"fUSD",-714.39,0.00026301,3,"2024-06-14T01:32:33.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419712,1718328753983,"fUSD",-2771.64,0.00026301,3,"2024-06-14T01:32:33.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419713,1718328753996,"fUSD",-6182.51,0.00026301,3,"2024-06-14T01:32:33.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419714,1718328754014,"fUSD",-518.65850744,0.00026301,3,"2024-06-14T01:32:34.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419715,1718328754028,"fUSD",-1117.03,0.00026301,3,"2024-06-14T01:32:34.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419716,1718328754043,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:34.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419717,1718328754055,"fUSD",-818.88,0.00026301,3,"2024-06-14T01:32:34.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419718,1718328754073,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:34.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419719,1718328754091,"fUSD",-13361.61,0.00026301,3,"2024-06-14T01:32:34.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419720,1718328754102,"fUSD",-1181.16,0.00026301,3,"2024-06-14T01:32:34.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419721,1718328754115,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:34.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419722,1718328754132,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:34.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419723,1718328754149,"fUSD",-740.73,0.00026301,3,"2024-06-14T01:32:34.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419724,1718328754163,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:32:34.163",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419725,1718328754176,"fUSD",-584.95,0.00026301,3,"2024-06-14T01:32:34.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419726,1718328754187,"fUSD",-4766.45,0.00026301,3,"2024-06-14T01:32:34.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419727,1718328754214,"fUSD",-932.3,0.00026301,3,"2024-06-14T01:32:34.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419728,1718328754226,"fUSD",-2000.0,0.00026301,3,"2024-06-14T01:32:34.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419729,1718328754241,"fUSD",-860.82366226,0.00026326,2,"2024-06-14T01:32:34.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419730,1718328754254,"fUSD",-324.13611751,0.00026365,2,"2024-06-14T01:32:34.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419731,1718328754265,"fUSD",-611.0,0.000264,2,"2024-06-14T01:32:34.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419732,1718328754276,"fUSD",-1354.12,0.000264,2,"2024-06-14T01:32:34.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419733,1718328754287,"fUSD",-1037.09,0.000264,2,"2024-06-14T01:32:34.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419734,1718328754299,"fUSD",-972.0,0.000264,10,"2024-06-14T01:32:34.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419735,1718328754312,"fUSD",-691.0,0.00026438,2,"2024-06-14T01:32:34.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419736,1718328754327,"fUSD",-1223.188309,0.00026514,2,"2024-06-14T01:32:34.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419737,1718328754338,"fUSD",-1010.14467585,0.00026528,2,"2024-06-14T01:32:34.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419738,1718328754357,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419739,1718328754375,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419740,1718328754390,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419741,1718328754408,"fUSD",-520.6007909,0.00026575,3,"2024-06-14T01:32:34.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419742,1718328754426,"fUSD",-509.23375338,0.00026575,3,"2024-06-14T01:32:34.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419743,1718328754445,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419744,1718328754464,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419745,1718328754480,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419746,1718328754502,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419747,1718328754520,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419748,1718328754539,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419749,1718328754553,"fUSD",-413.23,0.00026575,3,"2024-06-14T01:32:34.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419750,1718328754578,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419751,1718328754599,"fUSD",-535.98,0.00026575,3,"2024-06-14T01:32:34.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419752,1718328754619,"fUSD",-607.62,0.00026575,3,"2024-06-14T01:32:34.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419753,1718328754636,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419754,1718328754654,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419755,1718328754685,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419756,1718328754704,"fUSD",-539.14,0.00026575,3,"2024-06-14T01:32:34.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419757,1718328754743,"fUSD",-539.62,0.00026575,3,"2024-06-14T01:32:34.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419758,1718328754759,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419759,1718328754789,"fUSD",-804.49,0.00026575,3,"2024-06-14T01:32:34.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419760,1718328754825,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419761,1718328754854,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419762,1718328754898,"fUSD",-572.62,0.00026575,3,"2024-06-14T01:32:34.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419763,1718328754918,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419764,1718328754968,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:34.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419765,1718328754983,"fUSD",-774.54,0.00026575,3,"2024-06-14T01:32:34.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419766,1718328754997,"fUSD",-986.18,0.00026575,3,"2024-06-14T01:32:34.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419767,1718328755014,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419768,1718328755036,"fUSD",-248.66,0.00026575,3,"2024-06-14T01:32:35.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419769,1718328755058,"fUSD",-1157.92,0.00026575,3,"2024-06-14T01:32:35.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419770,1718328755084,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419771,1718328755105,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419772,1718328755122,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419773,1718328755170,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419774,1718328755190,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419775,1718328755219,"fUSD",-593.85112217,0.00026575,3,"2024-06-14T01:32:35.219",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419776,1718328755247,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419777,1718328755288,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419778,1718328755306,"fUSD",-154.51,0.00026575,3,"2024-06-14T01:32:35.306",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419779,1718328755329,"fUSD",-611.61,0.00026575,3,"2024-06-14T01:32:35.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419780,1718328755362,"fUSD",-583.88,0.00026575,3,"2024-06-14T01:32:35.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419781,1718328755378,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419782,1718328755411,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419783,1718328755439,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419784,1718328755465,"fUSD",-548.53,0.00026575,3,"2024-06-14T01:32:35.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419785,1718328755519,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419786,1718328755532,"fUSD",-692.1,0.00026575,3,"2024-06-14T01:32:35.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419787,1718328755560,"fUSD",-634.92,0.00026575,3,"2024-06-14T01:32:35.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419788,1718328755577,"fUSD",-588.02,0.00026575,3,"2024-06-14T01:32:35.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419789,1718328755593,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419790,1718328755605,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419791,1718328755627,"fUSD",-660.68,0.00026575,3,"2024-06-14T01:32:35.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419792,1718328755640,"fUSD",-960.66,0.00026575,3,"2024-06-14T01:32:35.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419793,1718328755654,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419794,1718328755669,"fUSD",-1302.28,0.00026575,3,"2024-06-14T01:32:35.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419795,1718328755680,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419796,1718328755716,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419797,1718328755729,"fUSD",-617.28,0.00026575,3,"2024-06-14T01:32:35.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419798,1718328755752,"fUSD",-509.53650489,0.00026575,3,"2024-06-14T01:32:35.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419799,1718328755765,"fUSD",-565.86,0.00026575,3,"2024-06-14T01:32:35.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419800,1718328755778,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419801,1718328755790,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.790",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419802,1718328755804,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419803,1718328755820,"fUSD",-883.98,0.00026575,3,"2024-06-14T01:32:35.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419804,1718328755835,"fUSD",-528.45,0.00026575,3,"2024-06-14T01:32:35.835",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419805,1718328755865,"fUSD",-742.73,0.00026575,3,"2024-06-14T01:32:35.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419806,1718328755878,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419807,1718328755900,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419808,1718328755913,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419809,1718328755927,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419810,1718328755939,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419811,1718328755949,"fUSD",-337.44,0.00026575,3,"2024-06-14T01:32:35.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419812,1718328755964,"fUSD",-598.84,0.00026575,3,"2024-06-14T01:32:35.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419813,1718328755985,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:35.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419814,1718328756002,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419815,1718328756020,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419816,1718328756050,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419817,1718328756068,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419818,1718328756079,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419819,1718328756093,"fUSD",-719.93,0.00026575,3,"2024-06-14T01:32:36.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419820,1718328756107,"fUSD",-261.36,0.00026575,3,"2024-06-14T01:32:36.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419821,1718328756119,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419822,1718328756134,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419823,1718328756148,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419824,1718328756166,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419825,1718328756179,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419826,1718328756194,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419827,1718328756230,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419828,1718328756256,"fUSD",-997.89,0.00026575,3,"2024-06-14T01:32:36.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419829,1718328756271,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419830,1718328756287,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419831,1718328756317,"fUSD",-1232.27,0.00026575,3,"2024-06-14T01:32:36.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419832,1718328756346,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419833,1718328756378,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419834,1718328756395,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419835,1718328756415,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419836,1718328756616,"fUSD",-695.7,0.00026575,3,"2024-06-14T01:32:36.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419837,1718328756632,"fUSD",-545.28,0.00026575,3,"2024-06-14T01:32:36.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419838,1718328756643,"fUSD",-552.3,0.00026575,3,"2024-06-14T01:32:36.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419839,1718328756653,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419840,1718328756677,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419841,1718328756703,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419842,1718328756732,"fUSD",-922.06,0.00026575,3,"2024-06-14T01:32:36.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419843,1718328756769,"fUSD",-1020.66,0.00026575,3,"2024-06-14T01:32:36.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419844,1718328756786,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419845,1718328756831,"fUSD",-1333.56,0.00026575,3,"2024-06-14T01:32:36.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419846,1718328756845,"fUSD",-578.22,0.00026575,3,"2024-06-14T01:32:36.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419847,1718328756870,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419848,1718328756895,"fUSD",-904.07,0.00026575,3,"2024-06-14T01:32:36.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419849,1718328756910,"fUSD",-556.85,0.00026575,3,"2024-06-14T01:32:36.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419850,1718328756928,"fUSD",-903.49,0.00026575,3,"2024-06-14T01:32:36.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419851,1718328756944,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:36.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419852,1718328756976,"fUSD",-512.2,0.00026575,3,"2024-06-14T01:32:36.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419853,1718328757022,"fUSD",-1002.39,0.00026575,3,"2024-06-14T01:32:37.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419854,1718328757056,"fUSD",-738.2,0.00026575,3,"2024-06-14T01:32:37.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419855,1718328757104,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419856,1718328757130,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419857,1718328757169,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419858,1718328757190,"fUSD",-798.44,0.00026575,3,"2024-06-14T01:32:37.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419859,1718328757220,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419860,1718328757243,"fUSD",-262.1,0.00026575,3,"2024-06-14T01:32:37.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419861,1718328757273,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419862,1718328757301,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419863,1718328757356,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419864,1718328757371,"fUSD",-591.59,0.00026575,3,"2024-06-14T01:32:37.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419865,1718328757388,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419866,1718328757417,"fUSD",-659.35,0.00026575,3,"2024-06-14T01:32:37.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419867,1718328757451,"fUSD",-569.74,0.00026575,3,"2024-06-14T01:32:37.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419868,1718328757472,"fUSD",-621.41,0.00026575,3,"2024-06-14T01:32:37.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419869,1718328757523,"fUSD",-549.56,0.00026575,3,"2024-06-14T01:32:37.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419870,1718328757554,"fUSD",-630.44,0.00026575,3,"2024-06-14T01:32:37.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419871,1718328757570,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419872,1718328757583,"fUSD",-250.56,0.00026575,3,"2024-06-14T01:32:37.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419873,1718328757595,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419874,1718328757608,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419875,1718328757634,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419876,1718328757664,"fUSD",-2024.27,0.00026575,3,"2024-06-14T01:32:37.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419877,1718328757682,"fUSD",-550.31,0.00026575,3,"2024-06-14T01:32:37.682",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419878,1718328757778,"fUSD",-661.6,0.00026575,3,"2024-06-14T01:32:37.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419879,1718328757792,"fUSD",-593.37,0.00026575,3,"2024-06-14T01:32:37.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419880,1718328757804,"fUSD",-1051.97,0.00026575,3,"2024-06-14T01:32:37.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419881,1718328757818,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419882,1718328757832,"fUSD",-2230.14,0.00026575,3,"2024-06-14T01:32:37.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419883,1718328757845,"fUSD",-560.51,0.00026575,3,"2024-06-14T01:32:37.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419884,1718328757878,"fUSD",-699.68,0.00026575,3,"2024-06-14T01:32:37.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419885,1718328757912,"fUSD",-1026.29,0.00026575,3,"2024-06-14T01:32:37.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419886,1718328757941,"fUSD",-6651.01,0.00026575,3,"2024-06-14T01:32:37.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419887,1718328757974,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:37.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419888,1718328758009,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:38.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419889,1718328758036,"fUSD",-905.81,0.00026575,3,"2024-06-14T01:32:38.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419890,1718328758050,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:38.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419891,1718328758069,"fUSD",-3969.41,0.00026575,3,"2024-06-14T01:32:38.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419892,1718328758111,"fUSD",-807.05,0.00026575,3,"2024-06-14T01:32:38.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419893,1718328758127,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:38.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419894,1718328758152,"fUSD",-2365.65,0.00026575,3,"2024-06-14T01:32:38.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419895,1718328758164,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:38.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419896,1718328758185,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:38.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419897,1718328758197,"fUSD",-593.15,0.00026575,3,"2024-06-14T01:32:38.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419898,1718328758210,"fUSD",-2105.93,0.00026575,3,"2024-06-14T01:32:38.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419899,1718328758223,"fUSD",-843.89,0.00026575,3,"2024-06-14T01:32:38.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419900,1718328758236,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:38.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419901,1718328758248,"fUSD",-598.1,0.00026575,3,"2024-06-14T01:32:38.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419902,1718328758261,"fUSD",-7638.61,0.00026575,3,"2024-06-14T01:32:38.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419903,1718328758275,"fUSD",-3190.81,0.00026575,3,"2024-06-14T01:32:38.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419904,1718328758294,"fUSD",-3649.11,0.00026575,3,"2024-06-14T01:32:38.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419905,1718328758305,"fUSD",-699.16,0.00026575,3,"2024-06-14T01:32:38.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419906,1718328758320,"fUSD",-1217.69,0.00026575,3,"2024-06-14T01:32:38.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419907,1718328758333,"fUSD",-2721.15,0.00026575,3,"2024-06-14T01:32:38.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419908,1718328758345,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:38.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419909,1718328758358,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:38.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419910,1718328758372,"fUSD",-1011.07,0.00026575,3,"2024-06-14T01:32:38.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419911,1718328758384,"fUSD",-1346.53,0.00026575,3,"2024-06-14T01:32:38.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419912,1718328758399,"fUSD",-13586.59,0.00026575,3,"2024-06-14T01:32:38.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419913,1718328758410,"fUSD",-2862.08,0.00026575,3,"2024-06-14T01:32:38.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419914,1718328758424,"fUSD",-680.82,0.00026575,3,"2024-06-14T01:32:38.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419915,1718328758437,"fUSD",-2933.81,0.00026575,3,"2024-06-14T01:32:38.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419916,1718328758449,"fUSD",-761.51,0.00026575,3,"2024-06-14T01:32:38.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419917,1718328758462,"fUSD",-563.33,0.00026575,3,"2024-06-14T01:32:38.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419918,1718328758477,"fUSD",-2631.81,0.00026575,3,"2024-06-14T01:32:38.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419919,1718328758500,"fUSD",-1745.88,0.00026575,3,"2024-06-14T01:32:38.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419920,1718328758543,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:38.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419921,1718328758570,"fUSD",-1902.96,0.00026575,3,"2024-06-14T01:32:38.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419922,1718328758599,"fUSD",-773.16,0.00026575,3,"2024-06-14T01:32:38.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419923,1718328758617,"fUSD",-2172.15,0.00026575,3,"2024-06-14T01:32:38.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419924,1718328758630,"fUSD",-1825.98,0.00026575,3,"2024-06-14T01:32:38.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419925,1718328758672,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:38.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419926,1718328758684,"fUSD",-679.92,0.00026575,3,"2024-06-14T01:32:38.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419927,1718328758700,"fUSD",-986.43,0.00026575,3,"2024-06-14T01:32:38.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419928,1718328758724,"fUSD",-402.75,0.00026575,3,"2024-06-14T01:32:38.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419929,1718328758741,"fUSD",-1829.1,0.00026575,3,"2024-06-14T01:32:38.741",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419930,1718328758771,"fUSD",-1832.39,0.00026575,3,"2024-06-14T01:32:38.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419931,1718328758784,"fUSD",-1082.5,0.00026575,3,"2024-06-14T01:32:38.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419932,1718328758798,"fUSD",-638.87,0.00026575,3,"2024-06-14T01:32:38.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419933,1718328758822,"fUSD",-2157.56,0.00026575,3,"2024-06-14T01:32:38.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419934,1718328758836,"fUSD",-906.62,0.00026575,3,"2024-06-14T01:32:38.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419935,1718328758854,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:38.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419936,1718328758868,"fUSD",-690.46,0.00026575,3,"2024-06-14T01:32:38.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419937,1718328758885,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:38.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419938,1718328758920,"fUSD",-988.9,0.00026575,3,"2024-06-14T01:32:38.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419939,1718328758956,"fUSD",-731.35,0.00026575,3,"2024-06-14T01:32:38.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419940,1718328758988,"fUSD",-27287.16,0.00026575,3,"2024-06-14T01:32:38.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419941,1718328759005,"fUSD",-613.74,0.00026575,3,"2024-06-14T01:32:39.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419942,1718328759052,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419943,1718328759071,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419944,1718328759085,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419945,1718328759100,"fUSD",-910.96,0.00026575,3,"2024-06-14T01:32:39.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419946,1718328759124,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419947,1718328759153,"fUSD",-6932.08,0.00026575,3,"2024-06-14T01:32:39.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419948,1718328759169,"fUSD",-974.92,0.00026575,3,"2024-06-14T01:32:39.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419949,1718328759199,"fUSD",-2616.08,0.00026575,3,"2024-06-14T01:32:39.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419950,1718328759222,"fUSD",-817.09,0.00026575,3,"2024-06-14T01:32:39.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419951,1718328759248,"fUSD",-1080.82,0.00026575,3,"2024-06-14T01:32:39.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419952,1718328759265,"fUSD",-709.94,0.00026575,3,"2024-06-14T01:32:39.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419953,1718328759297,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419954,1718328759321,"fUSD",-1643.14,0.00026575,3,"2024-06-14T01:32:39.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419955,1718328759336,"fUSD",-6948.28,0.00026575,3,"2024-06-14T01:32:39.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419956,1718328759355,"fUSD",-2321.35,0.00026575,3,"2024-06-14T01:32:39.355",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419957,1718328759378,"fUSD",-2845.46,0.00026575,3,"2024-06-14T01:32:39.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419958,1718328759407,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419959,1718328759428,"fUSD",-1414.89,0.00026575,3,"2024-06-14T01:32:39.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419960,1718328759468,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419961,1718328759514,"fUSD",-13659.59,0.00026575,3,"2024-06-14T01:32:39.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419962,1718328759531,"fUSD",-1408.71,0.00026575,3,"2024-06-14T01:32:39.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419963,1718328759560,"fUSD",-1393.56,0.00026575,3,"2024-06-14T01:32:39.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419964,1718328759596,"fUSD",-2259.66,0.00026575,3,"2024-06-14T01:32:39.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419965,1718328759617,"fUSD",-1111.31,0.00026575,3,"2024-06-14T01:32:39.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419966,1718328759643,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419967,1718328759663,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419968,1718328759691,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419969,1718328759706,"fUSD",-394.76888228,0.00026575,3,"2024-06-14T01:32:39.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419970,1718328759719,"fUSD",-10075.29,0.00026575,3,"2024-06-14T01:32:39.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419971,1718328759734,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419972,1718328759775,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.775",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419973,1718328759800,"fUSD",-943.27,0.00026575,3,"2024-06-14T01:32:39.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419974,1718328759813,"fUSD",-3909.82,0.00026575,3,"2024-06-14T01:32:39.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419975,1718328759869,"fUSD",-1168.64,0.00026575,3,"2024-06-14T01:32:39.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419976,1718328759881,"fUSD",-1483.04,0.00026575,3,"2024-06-14T01:32:39.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419977,1718328759893,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419978,1718328759906,"fUSD",-4875.13,0.00026575,3,"2024-06-14T01:32:39.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419979,1718328759933,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419980,1718328759946,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419981,1718328759962,"fUSD",-1146.24,0.00026575,3,"2024-06-14T01:32:39.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419982,1718328759975,"fUSD",-651.52,0.00026575,3,"2024-06-14T01:32:39.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419983,1718328759990,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:39.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419984,1718328760004,"fUSD",-2483.67,0.00026575,3,"2024-06-14T01:32:40.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419985,1718328760026,"fUSD",-1056.72,0.00026575,3,"2024-06-14T01:32:40.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419986,1718328760049,"fUSD",-3759.26,0.00026575,3,"2024-06-14T01:32:40.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419987,1718328760068,"fUSD",-2980.85,0.00026575,3,"2024-06-14T01:32:40.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419988,1718328760081,"fUSD",-2040.13,0.00026575,3,"2024-06-14T01:32:40.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419989,1718328760094,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:40.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419990,1718328760106,"fUSD",-949.95,0.00026575,3,"2024-06-14T01:32:40.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419991,1718328760124,"fUSD",-726.56,0.00026575,3,"2024-06-14T01:32:40.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419992,1718328760158,"fUSD",-1026.42,0.00026575,3,"2024-06-14T01:32:40.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419993,1718328760171,"fUSD",-1419.27,0.00026575,3,"2024-06-14T01:32:40.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419994,1718328760185,"fUSD",-1958.96,0.00026575,3,"2024-06-14T01:32:40.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419995,1718328760203,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:40.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419996,1718328760240,"fUSD",-1457.15,0.00026575,3,"2024-06-14T01:32:40.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419997,1718328760258,"fUSD",-2166.24,0.00026575,3,"2024-06-14T01:32:40.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419998,1718328760272,"fUSD",-1585.82,0.00026575,3,"2024-06-14T01:32:40.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419999,1718328760285,"fUSD",-1164.45,0.00026575,3,"2024-06-14T01:32:40.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420000,1718328760298,"fUSD",-1370.89,0.00026575,3,"2024-06-14T01:32:40.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420001,1718328760318,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:40.318",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420002,1718328760338,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:40.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420003,1718328760352,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:40.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420004,1718328760383,"fUSD",-979.9,0.00026575,3,"2024-06-14T01:32:40.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420005,1718328760398,"fUSD",-1246.72,0.00026575,3,"2024-06-14T01:32:40.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420006,1718328760428,"fUSD",-617.62,0.00026575,3,"2024-06-14T01:32:40.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420007,1718328760456,"fUSD",-1310.68,0.00026575,3,"2024-06-14T01:32:40.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420008,1718328760485,"fUSD",-976.37,0.00026575,3,"2024-06-14T01:32:40.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420009,1718328760520,"fUSD",-928.5,0.00026575,3,"2024-06-14T01:32:40.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420010,1718328760544,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:40.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420011,1718328760559,"fUSD",-2479.24,0.00026575,3,"2024-06-14T01:32:40.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420012,1718328760601,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:40.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420013,1718328760628,"fUSD",-1915.78,0.00026575,3,"2024-06-14T01:32:40.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420014,1718328760645,"fUSD",-9450.18,0.00026575,3,"2024-06-14T01:32:40.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420015,1718328760658,"fUSD",-758.88,0.00026575,3,"2024-06-14T01:32:40.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420016,1718328760705,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:40.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420017,1718328760749,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:40.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420018,1718328760764,"fUSD",-4571.95,0.00026575,3,"2024-06-14T01:32:40.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420019,1718328760781,"fUSD",-1010.1,0.00026575,3,"2024-06-14T01:32:40.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420020,1718328760820,"fUSD",-3729.75,0.00026575,3,"2024-06-14T01:32:40.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420021,1718328760836,"fUSD",-1160.9,0.00026575,3,"2024-06-14T01:32:40.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420022,1718328760868,"fUSD",-1442.54,0.00026575,3,"2024-06-14T01:32:40.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420023,1718328760881,"fUSD",-1291.17,0.00026575,3,"2024-06-14T01:32:40.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420024,1718328760893,"fUSD",-1437.83,0.00026575,3,"2024-06-14T01:32:40.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420025,1718328760908,"fUSD",-1078.82,0.00026575,3,"2024-06-14T01:32:40.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420026,1718328760922,"fUSD",-3179.39,0.00026575,3,"2024-06-14T01:32:40.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420027,1718328760940,"fUSD",-4644.91,0.00026575,3,"2024-06-14T01:32:40.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420028,1718328760955,"fUSD",-660.45,0.00026575,3,"2024-06-14T01:32:40.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420029,1718328760978,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:40.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420030,1718328760999,"fUSD",-3968.87,0.00026575,3,"2024-06-14T01:32:40.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420031,1718328761030,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:41.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420032,1718328761048,"fUSD",-1085.81,0.00026575,3,"2024-06-14T01:32:41.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420033,1718328761104,"fUSD",-2460.17,0.00026575,3,"2024-06-14T01:32:41.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420034,1718328761118,"fUSD",-3852.04,0.00026575,3,"2024-06-14T01:32:41.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420035,1718328761135,"fUSD",-4640.65,0.00026575,3,"2024-06-14T01:32:41.135",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420036,1718328761159,"fUSD",-855.86,0.00026575,3,"2024-06-14T01:32:41.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420037,1718328761184,"fUSD",-1149.69,0.00026575,3,"2024-06-14T01:32:41.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420038,1718328761197,"fUSD",-781.38,0.00026575,3,"2024-06-14T01:32:41.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420039,1718328761210,"fUSD",-2477.54,0.00026575,3,"2024-06-14T01:32:41.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420040,1718328761238,"fUSD",-2739.81,0.00026575,3,"2024-06-14T01:32:41.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420041,1718328761258,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:41.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420042,1718328761283,"fUSD",-22917.63,0.00026575,3,"2024-06-14T01:32:41.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420043,1718328761309,"fUSD",-2363.24,0.00026575,3,"2024-06-14T01:32:41.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420044,1718328761356,"fUSD",-801.82,0.00026575,3,"2024-06-14T01:32:41.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420045,1718328761380,"fUSD",-1182.53,0.00026575,3,"2024-06-14T01:32:41.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420046,1718328761401,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:41.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420047,1718328761464,"fUSD",-1037.71,0.00026575,3,"2024-06-14T01:32:41.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420048,1718328761497,"fUSD",-2489.52,0.00026575,3,"2024-06-14T01:32:41.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420049,1718328761510,"fUSD",-671.04,0.00026575,3,"2024-06-14T01:32:41.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420050,1718328761525,"fUSD",-2448.61,0.00026575,3,"2024-06-14T01:32:41.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420051,1718328761538,"fUSD",-709.17,0.00026575,3,"2024-06-14T01:32:41.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420052,1718328761556,"fUSD",-2250.55,0.00026575,3,"2024-06-14T01:32:41.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420053,1718328761577,"fUSD",-663.02,0.00026575,3,"2024-06-14T01:32:41.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420054,1718328761592,"fUSD",-2614.62,0.00026575,3,"2024-06-14T01:32:41.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420055,1718328761636,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:41.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420056,1718328761649,"fUSD",-560.42,0.00026575,3,"2024-06-14T01:32:41.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420057,1718328761664,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:41.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420058,1718328761678,"fUSD",-1131.25,0.00026575,3,"2024-06-14T01:32:41.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420059,1718328761692,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:41.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420060,1718328761706,"fUSD",-3845.21,0.00026575,3,"2024-06-14T01:32:41.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420061,1718328761717,"fUSD",-967.09,0.00026575,3,"2024-06-14T01:32:41.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420062,1718328761730,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:41.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420063,1718328761781,"fUSD",-3200.03,0.00026575,3,"2024-06-14T01:32:41.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420064,1718328761805,"fUSD",-250.0,0.00026575,3,"2024-06-14T01:32:41.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420065,1718328761821,"fUSD",-507.84903111,0.00026575,3,"2024-06-14T01:32:41.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420066,1718328761837,"fUSD",-714.39,0.00026575,3,"2024-06-14T01:32:41.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420067,1718328761856,"fUSD",-2771.64,0.00026575,3,"2024-06-14T01:32:41.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420068,1718328761877,"fUSD",-6182.51,0.00026575,3,"2024-06-14T01:32:41.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420069,1718328761912,"fUSD",-1117.03,0.00026575,3,"2024-06-14T01:32:41.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420070,1718328761922,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:41.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420071,1718328761948,"fUSD",-818.88,0.00026575,3,"2024-06-14T01:32:41.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420072,1718328761969,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:41.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420073,1718328761992,"fUSD",-1181.16,0.00026575,3,"2024-06-14T01:32:41.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420074,1718328762004,"fUSD",-13361.61,0.00026575,3,"2024-06-14T01:32:42.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420075,1718328762016,"fUSD",-506.54049892,0.00026575,3,"2024-06-14T01:32:42.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420076,1718328762028,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:42.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420077,1718328762046,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:32:42.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420078,1718328762057,"fUSD",-740.73,0.00026575,3,"2024-06-14T01:32:42.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420079,1718328762079,"fUSD",-584.95,0.00026575,3,"2024-06-14T01:32:42.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420080,1718328762096,"fUSD",-4766.45,0.00026575,3,"2024-06-14T01:32:42.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420081,1718328762115,"fUSD",-932.3,0.00026575,3,"2024-06-14T01:32:42.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420082,1718328762134,"fUSD",-150.0,0.000266,5,"2024-06-14T01:32:42.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420083,1718328762145,"fUSD",-204.0,0.0002667,2,"2024-06-14T01:32:42.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420084,1718328762158,"fUSD",-500.0,0.00026696,2,"2024-06-14T01:32:42.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420085,1718328762168,"fUSD",-2507.65973181,0.00026721,30,"2024-06-14T01:32:42.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420086,1718328762184,"fUSD",-860.82366226,0.00026836,2,"2024-06-14T01:32:42.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420087,1718328762195,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420088,1718328762209,"fUSD",-646.04130057,0.00026849,3,"2024-06-14T01:32:42.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420089,1718328762225,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420090,1718328762438,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420091,1718328762454,"fUSD",-319.57,0.00026849,3,"2024-06-14T01:32:42.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420092,1718328762465,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420093,1718328762477,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420094,1718328762491,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420095,1718328762518,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.518",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420096,1718328762533,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420097,1718328762554,"fUSD",-535.98,0.00026849,3,"2024-06-14T01:32:42.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420098,1718328762580,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420099,1718328762592,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420100,1718328762612,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420101,1718328762628,"fUSD",-539.14,0.00026849,3,"2024-06-14T01:32:42.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420102,1718328762658,"fUSD",-539.62,0.00026849,3,"2024-06-14T01:32:42.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420103,1718328762678,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420104,1718328762703,"fUSD",-804.49,0.00026849,3,"2024-06-14T01:32:42.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420105,1718328762714,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420106,1718328762733,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420107,1718328762748,"fUSD",-572.62,0.00026849,3,"2024-06-14T01:32:42.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420108,1718328762761,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420109,1718328762784,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420110,1718328762799,"fUSD",-774.54,0.00026849,3,"2024-06-14T01:32:42.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420111,1718328762830,"fUSD",-986.18,0.00026849,3,"2024-06-14T01:32:42.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420112,1718328762844,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420113,1718328762871,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420114,1718328762883,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420115,1718328762908,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420116,1718328762928,"fUSD",-169.64,0.00026849,3,"2024-06-14T01:32:42.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420117,1718328762940,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420118,1718328762955,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420119,1718328762969,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:42.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420120,1718328762979,"fUSD",-611.61,0.00026849,3,"2024-06-14T01:32:42.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420121,1718328762990,"fUSD",-583.88,0.00026849,3,"2024-06-14T01:32:42.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420122,1718328763000,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420123,1718328763011,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420124,1718328763022,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420125,1718328763033,"fUSD",-548.53,0.00026849,3,"2024-06-14T01:32:43.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420126,1718328763055,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420127,1718328763076,"fUSD",-692.1,0.00026849,3,"2024-06-14T01:32:43.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420128,1718328763090,"fUSD",-634.92,0.00026849,3,"2024-06-14T01:32:43.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420129,1718328763103,"fUSD",-588.02,0.00026849,3,"2024-06-14T01:32:43.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420130,1718328763129,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420131,1718328763154,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420132,1718328763170,"fUSD",-660.68,0.00026849,3,"2024-06-14T01:32:43.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420133,1718328763188,"fUSD",-960.66,0.00026849,3,"2024-06-14T01:32:43.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420134,1718328763205,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420135,1718328763239,"fUSD",-1302.28,0.00026849,3,"2024-06-14T01:32:43.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420136,1718328763251,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420137,1718328763270,"fUSD",-601.44,0.00026849,3,"2024-06-14T01:32:43.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420138,1718328763281,"fUSD",-617.28,0.00026849,3,"2024-06-14T01:32:43.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420139,1718328763291,"fUSD",-565.86,0.00026849,3,"2024-06-14T01:32:43.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420140,1718328763305,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420141,1718328763322,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420142,1718328763333,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420143,1718328763347,"fUSD",-883.98,0.00026849,3,"2024-06-14T01:32:43.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420144,1718328763357,"fUSD",-528.45,0.00026849,3,"2024-06-14T01:32:43.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420145,1718328763372,"fUSD",-742.73,0.00026849,3,"2024-06-14T01:32:43.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420146,1718328763383,"fUSD",-382.24,0.00026849,3,"2024-06-14T01:32:43.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420147,1718328763399,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420148,1718328763424,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420149,1718328763435,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420150,1718328763463,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420151,1718328763485,"fUSD",-598.84,0.00026849,3,"2024-06-14T01:32:43.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420152,1718328763497,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420153,1718328763508,"fUSD",-359.04,0.00026849,3,"2024-06-14T01:32:43.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420154,1718328763524,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420155,1718328763540,"fUSD",-643.18,0.00026849,3,"2024-06-14T01:32:43.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420156,1718328763551,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420157,1718328763566,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420158,1718328763578,"fUSD",-719.93,0.00026849,3,"2024-06-14T01:32:43.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420159,1718328763589,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420160,1718328763601,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420161,1718328763612,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420162,1718328763632,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420163,1718328763650,"fUSD",-502.78,0.00026849,3,"2024-06-14T01:32:43.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420164,1718328763665,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420165,1718328763680,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420166,1718328763693,"fUSD",-997.89,0.00026849,3,"2024-06-14T01:32:43.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420167,1718328763711,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420168,1718328763725,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420169,1718328763752,"fUSD",-1232.27,0.00026849,3,"2024-06-14T01:32:43.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420170,1718328763771,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420171,1718328763783,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420172,1718328763818,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420173,1718328763844,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420174,1718328763870,"fUSD",-695.7,0.00026849,3,"2024-06-14T01:32:43.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420175,1718328763882,"fUSD",-545.28,0.00026849,3,"2024-06-14T01:32:43.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420176,1718328763897,"fUSD",-552.3,0.00026849,3,"2024-06-14T01:32:43.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420177,1718328763908,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420178,1718328763918,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420179,1718328763940,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420180,1718328763960,"fUSD",-922.06,0.00026849,3,"2024-06-14T01:32:43.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420181,1718328763972,"fUSD",-1020.66,0.00026849,3,"2024-06-14T01:32:43.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420182,1718328763984,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:43.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420183,1718328763995,"fUSD",-1333.56,0.00026849,3,"2024-06-14T01:32:43.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420184,1718328764009,"fUSD",-578.22,0.00026849,3,"2024-06-14T01:32:44.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420185,1718328764020,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420186,1718328764031,"fUSD",-904.07,0.00026849,3,"2024-06-14T01:32:44.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420187,1718328764045,"fUSD",-556.85,0.00026849,3,"2024-06-14T01:32:44.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420188,1718328764058,"fUSD",-903.49,0.00026849,3,"2024-06-14T01:32:44.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420189,1718328764073,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420190,1718328764086,"fUSD",-512.2,0.00026849,3,"2024-06-14T01:32:44.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420191,1718328764098,"fUSD",-1002.39,0.00026849,3,"2024-06-14T01:32:44.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420192,1718328764113,"fUSD",-738.2,0.00026849,3,"2024-06-14T01:32:44.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420193,1718328764146,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420194,1718328764158,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420195,1718328764174,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420196,1718328764185,"fUSD",-798.44,0.00026849,3,"2024-06-14T01:32:44.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420197,1718328764197,"fUSD",-250.24,0.00026849,3,"2024-06-14T01:32:44.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420198,1718328764207,"fUSD",-262.1,0.00026849,3,"2024-06-14T01:32:44.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420199,1718328764218,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420200,1718328764230,"fUSD",-230.71,0.00026849,3,"2024-06-14T01:32:44.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420201,1718328764242,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420202,1718328764254,"fUSD",-591.59,0.00026849,3,"2024-06-14T01:32:44.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420203,1718328764269,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420204,1718328764281,"fUSD",-659.35,0.00026849,3,"2024-06-14T01:32:44.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420205,1718328764292,"fUSD",-569.74,0.00026849,3,"2024-06-14T01:32:44.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420206,1718328764303,"fUSD",-621.41,0.00026849,3,"2024-06-14T01:32:44.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420207,1718328764313,"fUSD",-549.56,0.00026849,3,"2024-06-14T01:32:44.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420208,1718328764331,"fUSD",-630.44,0.00026849,3,"2024-06-14T01:32:44.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420209,1718328764341,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420210,1718328764353,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420211,1718328764368,"fUSD",-409.09,0.00026849,3,"2024-06-14T01:32:44.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420212,1718328764384,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420213,1718328764396,"fUSD",-2024.27,0.00026849,3,"2024-06-14T01:32:44.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420214,1718328764409,"fUSD",-550.31,0.00026849,3,"2024-06-14T01:32:44.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420215,1718328764420,"fUSD",-661.6,0.00026849,3,"2024-06-14T01:32:44.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420216,1718328764435,"fUSD",-1051.97,0.00026849,3,"2024-06-14T01:32:44.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420217,1718328764458,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420218,1718328764472,"fUSD",-560.51,0.00026849,3,"2024-06-14T01:32:44.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420219,1718328764485,"fUSD",-2230.14,0.00026849,3,"2024-06-14T01:32:44.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420220,1718328764510,"fUSD",-699.68,0.00026849,3,"2024-06-14T01:32:44.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420221,1718328764525,"fUSD",-1026.29,0.00026849,3,"2024-06-14T01:32:44.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420222,1718328764547,"fUSD",-6651.01,0.00026849,3,"2024-06-14T01:32:44.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420223,1718328764559,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420224,1718328764575,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420225,1718328764595,"fUSD",-905.81,0.00026849,3,"2024-06-14T01:32:44.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420226,1718328764609,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420227,1718328764630,"fUSD",-3969.41,0.00026849,3,"2024-06-14T01:32:44.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420228,1718328764644,"fUSD",-807.05,0.00026849,3,"2024-06-14T01:32:44.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420229,1718328764678,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420230,1718328764697,"fUSD",-2365.65,0.00026849,3,"2024-06-14T01:32:44.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420231,1718328764711,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420232,1718328764725,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420233,1718328764738,"fUSD",-593.15,0.00026849,3,"2024-06-14T01:32:44.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420234,1718328764752,"fUSD",-2105.93,0.00026849,3,"2024-06-14T01:32:44.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420235,1718328764763,"fUSD",-843.89,0.00026849,3,"2024-06-14T01:32:44.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420236,1718328764785,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420237,1718328764804,"fUSD",-598.1,0.00026849,3,"2024-06-14T01:32:44.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420238,1718328764818,"fUSD",-7638.61,0.00026849,3,"2024-06-14T01:32:44.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420239,1718328764845,"fUSD",-3190.81,0.00026849,3,"2024-06-14T01:32:44.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420240,1718328764856,"fUSD",-3649.11,0.00026849,3,"2024-06-14T01:32:44.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420241,1718328764878,"fUSD",-699.16,0.00026849,3,"2024-06-14T01:32:44.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420242,1718328764898,"fUSD",-1217.69,0.00026849,3,"2024-06-14T01:32:44.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420243,1718328764909,"fUSD",-2721.15,0.00026849,3,"2024-06-14T01:32:44.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420244,1718328764921,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:44.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420245,1718328764935,"fUSD",-343.92,0.00026849,3,"2024-06-14T01:32:44.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420246,1718328764946,"fUSD",-1011.07,0.00026849,3,"2024-06-14T01:32:44.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420247,1718328764964,"fUSD",-1346.53,0.00026849,3,"2024-06-14T01:32:44.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420248,1718328764980,"fUSD",-13586.59,0.00026849,3,"2024-06-14T01:32:44.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420249,1718328764995,"fUSD",-2862.08,0.00026849,3,"2024-06-14T01:32:44.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420250,1718328765011,"fUSD",-680.82,0.00026849,3,"2024-06-14T01:32:45.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420251,1718328765035,"fUSD",-2933.81,0.00026849,3,"2024-06-14T01:32:45.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420252,1718328765046,"fUSD",-761.51,0.00026849,3,"2024-06-14T01:32:45.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420253,1718328765057,"fUSD",-2631.81,0.00026849,3,"2024-06-14T01:32:45.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420254,1718328765069,"fUSD",-563.33,0.00026849,3,"2024-06-14T01:32:45.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420255,1718328765083,"fUSD",-1745.88,0.00026849,3,"2024-06-14T01:32:45.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420256,1718328765099,"fUSD",-438.32,0.00026849,3,"2024-06-14T01:32:45.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420257,1718328765126,"fUSD",-1902.96,0.00026849,3,"2024-06-14T01:32:45.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420258,1718328765145,"fUSD",-773.16,0.00026849,3,"2024-06-14T01:32:45.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420259,1718328765170,"fUSD",-2172.15,0.00026849,3,"2024-06-14T01:32:45.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420260,1718328765227,"fUSD",-1825.98,0.00026849,3,"2024-06-14T01:32:45.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420261,1718328765243,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:45.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420262,1718328765281,"fUSD",-679.92,0.00026849,3,"2024-06-14T01:32:45.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420263,1718328765295,"fUSD",-986.43,0.00026849,3,"2024-06-14T01:32:45.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420264,1718328765310,"fUSD",-1829.1,0.00026849,3,"2024-06-14T01:32:45.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420265,1718328765353,"fUSD",-1832.39,0.00026849,3,"2024-06-14T01:32:45.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420266,1718328765375,"fUSD",-1082.5,0.00026849,3,"2024-06-14T01:32:45.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420267,1718328765395,"fUSD",-638.87,0.00026849,3,"2024-06-14T01:32:45.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420268,1718328765414,"fUSD",-2157.56,0.00026849,3,"2024-06-14T01:32:45.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420269,1718328765440,"fUSD",-906.62,0.00026849,3,"2024-06-14T01:32:45.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420270,1718328765468,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:45.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420271,1718328765479,"fUSD",-690.46,0.00026849,3,"2024-06-14T01:32:45.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420272,1718328765490,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:45.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420273,1718328765511,"fUSD",-988.9,0.00026849,3,"2024-06-14T01:32:45.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420274,1718328765557,"fUSD",-731.35,0.00026849,3,"2024-06-14T01:32:45.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420275,1718328765591,"fUSD",-27287.16,0.00026849,3,"2024-06-14T01:32:45.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420276,1718328765609,"fUSD",-613.74,0.00026849,3,"2024-06-14T01:32:45.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420277,1718328765646,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:45.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420278,1718328765661,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:45.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420279,1718328765675,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:45.675",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420280,1718328765690,"fUSD",-910.96,0.00026849,3,"2024-06-14T01:32:45.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420281,1718328765722,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:45.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420282,1718328765752,"fUSD",-6932.08,0.00026849,3,"2024-06-14T01:32:45.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420283,1718328765769,"fUSD",-974.92,0.00026849,3,"2024-06-14T01:32:45.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420284,1718328765808,"fUSD",-2616.08,0.00026849,3,"2024-06-14T01:32:45.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420285,1718328765820,"fUSD",-817.09,0.00026849,3,"2024-06-14T01:32:45.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420286,1718328765837,"fUSD",-1080.82,0.00026849,3,"2024-06-14T01:32:45.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420287,1718328765864,"fUSD",-709.94,0.00026849,3,"2024-06-14T01:32:45.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420288,1718328765905,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:45.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420289,1718328765922,"fUSD",-1643.14,0.00026849,3,"2024-06-14T01:32:45.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420290,1718328765939,"fUSD",-6948.28,0.00026849,3,"2024-06-14T01:32:45.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420291,1718328765972,"fUSD",-2321.35,0.00026849,3,"2024-06-14T01:32:45.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420292,1718328765990,"fUSD",-2845.46,0.00026849,3,"2024-06-14T01:32:45.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420293,1718328766011,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:46.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420294,1718328766050,"fUSD",-1414.89,0.00026849,3,"2024-06-14T01:32:46.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420295,1718328766079,"fUSD",-13659.59,0.00026849,3,"2024-06-14T01:32:46.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420296,1718328766132,"fUSD",-1408.71,0.00026849,3,"2024-06-14T01:32:46.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420297,1718328766154,"fUSD",-1393.56,0.00026849,3,"2024-06-14T01:32:46.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420298,1718328766173,"fUSD",-1111.31,0.00026849,3,"2024-06-14T01:32:46.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420299,1718328766189,"fUSD",-2259.66,0.00026849,3,"2024-06-14T01:32:46.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420300,1718328766228,"fUSD",-532.5,0.00026849,3,"2024-06-14T01:32:46.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420301,1718328766243,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:46.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420302,1718328766256,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:46.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420303,1718328766305,"fUSD",-10075.29,0.00026849,3,"2024-06-14T01:32:46.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420304,1718328766333,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:46.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420305,1718328766375,"fUSD",-943.27,0.00026849,3,"2024-06-14T01:32:46.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420306,1718328766433,"fUSD",-3909.82,0.00026849,3,"2024-06-14T01:32:46.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420307,1718328766486,"fUSD",-1168.64,0.00026849,3,"2024-06-14T01:32:46.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420308,1718328766528,"fUSD",-1483.04,0.00026849,3,"2024-06-14T01:32:46.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420309,1718328766548,"fUSD",-539.1,0.00026849,3,"2024-06-14T01:32:46.548",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420310,1718328766585,"fUSD",-4875.13,0.00026849,3,"2024-06-14T01:32:46.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420311,1718328766600,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:46.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420312,1718328766613,"fUSD",-1146.24,0.00026849,3,"2024-06-14T01:32:46.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420313,1718328766628,"fUSD",-651.52,0.00026849,3,"2024-06-14T01:32:46.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420314,1718328766660,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:46.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420315,1718328766674,"fUSD",-2483.67,0.00026849,3,"2024-06-14T01:32:46.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420316,1718328766700,"fUSD",-1056.72,0.00026849,3,"2024-06-14T01:32:46.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420317,1718328766714,"fUSD",-2980.85,0.00026849,3,"2024-06-14T01:32:46.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420318,1718328766743,"fUSD",-3759.26,0.00026849,3,"2024-06-14T01:32:46.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420319,1718328766771,"fUSD",-2040.13,0.00026849,3,"2024-06-14T01:32:46.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420320,1718328766786,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:46.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420321,1718328766801,"fUSD",-949.95,0.00026849,3,"2024-06-14T01:32:46.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420322,1718328766831,"fUSD",-726.56,0.00026849,3,"2024-06-14T01:32:46.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420323,1718328766852,"fUSD",-1419.27,0.00026849,3,"2024-06-14T01:32:46.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420324,1718328766886,"fUSD",-1026.42,0.00026849,3,"2024-06-14T01:32:46.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420325,1718328767051,"fUSD",-1958.96,0.00026849,3,"2024-06-14T01:32:47.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420326,1718328767066,"fUSD",-1457.15,0.00026849,3,"2024-06-14T01:32:47.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420327,1718328767089,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:47.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420328,1718328767104,"fUSD",-2166.24,0.00026849,3,"2024-06-14T01:32:47.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420329,1718328767149,"fUSD",-1585.82,0.00026849,3,"2024-06-14T01:32:47.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420330,1718328767172,"fUSD",-1164.45,0.00026849,3,"2024-06-14T01:32:47.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420331,1718328767196,"fUSD",-1370.89,0.00026849,3,"2024-06-14T01:32:47.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420332,1718328767211,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:47.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420333,1718328767228,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:47.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420334,1718328767240,"fUSD",-979.9,0.00026849,3,"2024-06-14T01:32:47.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420335,1718328767252,"fUSD",-617.62,0.00026849,3,"2024-06-14T01:32:47.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420336,1718328767271,"fUSD",-1246.72,0.00026849,3,"2024-06-14T01:32:47.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420337,1718328767289,"fUSD",-1310.68,0.00026849,3,"2024-06-14T01:32:47.289",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420338,1718328767316,"fUSD",-976.37,0.00026849,3,"2024-06-14T01:32:47.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420339,1718328767338,"fUSD",-928.5,0.00026849,3,"2024-06-14T01:32:47.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420340,1718328767358,"fUSD",-2479.24,0.00026849,3,"2024-06-14T01:32:47.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420341,1718328767380,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:47.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420342,1718328767401,"fUSD",-1915.78,0.00026849,3,"2024-06-14T01:32:47.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420343,1718328767416,"fUSD",-9450.18,0.00026849,3,"2024-06-14T01:32:47.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420344,1718328767430,"fUSD",-758.88,0.00026849,3,"2024-06-14T01:32:47.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420345,1718328767454,"fUSD",-619.9,0.00026849,3,"2024-06-14T01:32:47.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420346,1718328767478,"fUSD",-4571.95,0.00026849,3,"2024-06-14T01:32:47.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420347,1718328767490,"fUSD",-1010.1,0.00026849,3,"2024-06-14T01:32:47.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420348,1718328767512,"fUSD",-3729.75,0.00026849,3,"2024-06-14T01:32:47.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420349,1718328767539,"fUSD",-1160.9,0.00026849,3,"2024-06-14T01:32:47.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420350,1718328767568,"fUSD",-1291.17,0.00026849,3,"2024-06-14T01:32:47.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420351,1718328767603,"fUSD",-1442.54,0.00026849,3,"2024-06-14T01:32:47.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420352,1718328767619,"fUSD",-1437.83,0.00026849,3,"2024-06-14T01:32:47.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420353,1718328767638,"fUSD",-1078.82,0.00026849,3,"2024-06-14T01:32:47.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420354,1718328767656,"fUSD",-3179.39,0.00026849,3,"2024-06-14T01:32:47.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420355,1718328767683,"fUSD",-4644.91,0.00026849,3,"2024-06-14T01:32:47.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420356,1718328767719,"fUSD",-660.45,0.00026849,3,"2024-06-14T01:32:47.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420357,1718328767741,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:47.741",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420358,1718328767767,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:47.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420359,1718328767781,"fUSD",-3968.87,0.00026849,3,"2024-06-14T01:32:47.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420360,1718328767806,"fUSD",-1085.81,0.00026849,3,"2024-06-14T01:32:47.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420361,1718328767819,"fUSD",-2460.17,0.00026849,3,"2024-06-14T01:32:47.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420362,1718328767832,"fUSD",-3852.04,0.00026849,3,"2024-06-14T01:32:47.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420363,1718328767845,"fUSD",-4640.65,0.00026849,3,"2024-06-14T01:32:47.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420364,1718328767859,"fUSD",-855.86,0.00026849,3,"2024-06-14T01:32:47.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420365,1718328767873,"fUSD",-1149.69,0.00026849,3,"2024-06-14T01:32:47.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420366,1718328767890,"fUSD",-781.38,0.00026849,3,"2024-06-14T01:32:47.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420367,1718328767903,"fUSD",-2477.54,0.00026849,3,"2024-06-14T01:32:47.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420368,1718328767916,"fUSD",-2739.81,0.00026849,3,"2024-06-14T01:32:47.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420369,1718328767930,"fUSD",-22917.63,0.00026849,3,"2024-06-14T01:32:47.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420370,1718328767949,"fUSD",-2363.24,0.00026849,3,"2024-06-14T01:32:47.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420371,1718328767961,"fUSD",-801.82,0.00026849,3,"2024-06-14T01:32:47.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420372,1718328767973,"fUSD",-1182.53,0.00026849,3,"2024-06-14T01:32:47.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420373,1718328767985,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:47.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420374,1718328768009,"fUSD",-2489.52,0.00026849,3,"2024-06-14T01:32:48.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420375,1718328768027,"fUSD",-1037.71,0.00026849,3,"2024-06-14T01:32:48.027",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420376,1718328768043,"fUSD",-671.04,0.00026849,3,"2024-06-14T01:32:48.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420377,1718328768096,"fUSD",-2448.61,0.00026849,3,"2024-06-14T01:32:48.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420378,1718328768121,"fUSD",-709.17,0.00026849,3,"2024-06-14T01:32:48.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420379,1718328768134,"fUSD",-2250.55,0.00026849,3,"2024-06-14T01:32:48.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420380,1718328768150,"fUSD",-663.02,0.00026849,3,"2024-06-14T01:32:48.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420381,1718328768166,"fUSD",-2614.62,0.00026849,3,"2024-06-14T01:32:48.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420382,1718328768228,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:48.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420383,1718328768244,"fUSD",-560.42,0.00026849,3,"2024-06-14T01:32:48.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420384,1718328768266,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:48.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420385,1718328768334,"fUSD",-1131.25,0.00026849,3,"2024-06-14T01:32:48.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420386,1718328768371,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:48.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420387,1718328768401,"fUSD",-3845.21,0.00026849,3,"2024-06-14T01:32:48.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420388,1718328768421,"fUSD",-967.09,0.00026849,3,"2024-06-14T01:32:48.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420389,1718328768440,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:48.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420390,1718328768473,"fUSD",-3200.03,0.00026849,3,"2024-06-14T01:32:48.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420391,1718328768535,"fUSD",-714.39,0.00026849,3,"2024-06-14T01:32:48.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420392,1718328768594,"fUSD",-2771.64,0.00026849,3,"2024-06-14T01:32:48.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420393,1718328768626,"fUSD",-6182.51,0.00026849,3,"2024-06-14T01:32:48.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420394,1718328768639,"fUSD",-1117.03,0.00026849,3,"2024-06-14T01:32:48.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420395,1718328768661,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:48.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420396,1718328768710,"fUSD",-818.88,0.00026849,3,"2024-06-14T01:32:48.710",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420397,1718328768758,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:48.758",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420398,1718328768793,"fUSD",-13361.61,0.00026849,3,"2024-06-14T01:32:48.793",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420399,1718328768805,"fUSD",-1181.16,0.00026849,3,"2024-06-14T01:32:48.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420400,1718328768819,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:48.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420401,1718328768832,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:32:48.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420402,1718328768850,"fUSD",-740.73,0.00026849,3,"2024-06-14T01:32:48.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420403,1718328768865,"fUSD",-584.95,0.00026849,3,"2024-06-14T01:32:48.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420404,1718328768878,"fUSD",-4766.45,0.00026849,3,"2024-06-14T01:32:48.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420405,1718328768896,"fUSD",-932.3,0.00026849,3,"2024-06-14T01:32:48.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420406,1718328768910,"fUSD",-151.0,0.00026875,4,"2024-06-14T01:32:48.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420407,1718328768927,"fUSD",-706.80097379,0.00026998,2,"2024-06-14T01:32:48.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420408,1718328768971,"fUSD",-156.45762046,0.00027,4,"2024-06-14T01:32:48.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420409,1718328769009,"fUSD",-150.0,0.00027,2,"2024-06-14T01:32:49.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420410,1718328769036,"fUSD",-176.80134228,0.00027,7,"2024-06-14T01:32:49.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420411,1718328769056,"fUSD",-500.0,0.00027096,2,"2024-06-14T01:32:49.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420412,1718328769067,"fUSD",-150.0,0.000271,5,"2024-06-14T01:32:49.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420413,1718328769082,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420414,1718328769094,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420415,1718328769107,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420416,1718328769120,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420417,1718328769136,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420418,1718328769171,"fUSD",-527.09909445,0.00027123,3,"2024-06-14T01:32:49.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420419,1718328769196,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420420,1718328769209,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420421,1718328769225,"fUSD",-535.98,0.00027123,3,"2024-06-14T01:32:49.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420422,1718328769246,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420423,1718328769275,"fUSD",-383.29,0.00027123,3,"2024-06-14T01:32:49.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420424,1718328769326,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420425,1718328769348,"fUSD",-539.14,0.00027123,3,"2024-06-14T01:32:49.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420426,1718328769363,"fUSD",-539.62,0.00027123,3,"2024-06-14T01:32:49.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420427,1718328769379,"fUSD",-604.49,0.00027123,3,"2024-06-14T01:32:49.379",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420428,1718328769390,"fUSD",-804.49,0.00027123,3,"2024-06-14T01:32:49.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420429,1718328769409,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420430,1718328769439,"fUSD",-611.72,0.00027123,3,"2024-06-14T01:32:49.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420431,1718328769467,"fUSD",-572.62,0.00027123,3,"2024-06-14T01:32:49.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420432,1718328769489,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420433,1718328769527,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420434,1718328769587,"fUSD",-774.54,0.00027123,3,"2024-06-14T01:32:49.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420435,1718328769616,"fUSD",-986.18,0.00027123,3,"2024-06-14T01:32:49.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420436,1718328769639,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420437,1718328769660,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420438,1718328769698,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420439,1718328769721,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420440,1718328769740,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420441,1718328769784,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420442,1718328769807,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420443,1718328769833,"fUSD",-611.61,0.00027123,3,"2024-06-14T01:32:49.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420444,1718328769849,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420445,1718328769870,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420446,1718328769888,"fUSD",-583.88,0.00027123,3,"2024-06-14T01:32:49.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420447,1718328769906,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420448,1718328769930,"fUSD",-548.53,0.00027123,3,"2024-06-14T01:32:49.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420449,1718328769951,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:49.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420450,1718328769972,"fUSD",-692.1,0.00027123,3,"2024-06-14T01:32:49.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420451,1718328769995,"fUSD",-634.92,0.00027123,3,"2024-06-14T01:32:49.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420452,1718328770017,"fUSD",-588.02,0.00027123,3,"2024-06-14T01:32:50.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420453,1718328770039,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420454,1718328770058,"fUSD",-600.38,0.00027123,3,"2024-06-14T01:32:50.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420455,1718328770079,"fUSD",-660.68,0.00027123,3,"2024-06-14T01:32:50.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420456,1718328770096,"fUSD",-960.66,0.00027123,3,"2024-06-14T01:32:50.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420457,1718328770117,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420458,1718328770150,"fUSD",-1302.28,0.00027123,3,"2024-06-14T01:32:50.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420459,1718328770174,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420460,1718328770190,"fUSD",-617.28,0.00027123,3,"2024-06-14T01:32:50.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420461,1718328770206,"fUSD",-565.86,0.00027123,3,"2024-06-14T01:32:50.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420462,1718328770222,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420463,1718328770239,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420464,1718328770257,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420465,1718328770281,"fUSD",-883.98,0.00027123,3,"2024-06-14T01:32:50.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420466,1718328770298,"fUSD",-528.45,0.00027123,3,"2024-06-14T01:32:50.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420467,1718328770320,"fUSD",-742.73,0.00027123,3,"2024-06-14T01:32:50.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420468,1718328770344,"fUSD",-643.48,0.00027123,3,"2024-06-14T01:32:50.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420469,1718328770369,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420470,1718328770389,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420471,1718328770413,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420472,1718328770439,"fUSD",-598.84,0.00027123,3,"2024-06-14T01:32:50.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420473,1718328770459,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420474,1718328770479,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420475,1718328770506,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420476,1718328770536,"fUSD",-323.9,0.00027123,3,"2024-06-14T01:32:50.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420477,1718328770576,"fUSD",-719.93,0.00027123,3,"2024-06-14T01:32:50.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420478,1718328770593,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420479,1718328770612,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420480,1718328770629,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420481,1718328770646,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420482,1718328770662,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420483,1718328770688,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420484,1718328770712,"fUSD",-997.89,0.00027123,3,"2024-06-14T01:32:50.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420485,1718328770731,"fUSD",-383.6,0.00027123,3,"2024-06-14T01:32:50.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420486,1718328770763,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420487,1718328770796,"fUSD",-1232.27,0.00027123,3,"2024-06-14T01:32:50.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420488,1718328770813,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420489,1718328770831,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420490,1718328770848,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420491,1718328770864,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420492,1718328770881,"fUSD",-545.28,0.00027123,3,"2024-06-14T01:32:50.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420493,1718328770911,"fUSD",-695.7,0.00027123,3,"2024-06-14T01:32:50.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420494,1718328770927,"fUSD",-552.3,0.00027123,3,"2024-06-14T01:32:50.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420495,1718328770954,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.954",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420496,1718328770970,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420497,1718328770989,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:50.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420498,1718328771012,"fUSD",-922.06,0.00027123,3,"2024-06-14T01:32:51.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420499,1718328771048,"fUSD",-1020.66,0.00027123,3,"2024-06-14T01:32:51.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420500,1718328771073,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420501,1718328771090,"fUSD",-1333.56,0.00027123,3,"2024-06-14T01:32:51.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420502,1718328771112,"fUSD",-578.22,0.00027123,3,"2024-06-14T01:32:51.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420503,1718328771128,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420504,1718328771145,"fUSD",-904.07,0.00027123,3,"2024-06-14T01:32:51.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420505,1718328771172,"fUSD",-556.85,0.00027123,3,"2024-06-14T01:32:51.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420506,1718328771197,"fUSD",-903.49,0.00027123,3,"2024-06-14T01:32:51.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420507,1718328771223,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420508,1718328771240,"fUSD",-512.2,0.00027123,3,"2024-06-14T01:32:51.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420509,1718328771261,"fUSD",-1002.39,0.00027123,3,"2024-06-14T01:32:51.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420510,1718328771276,"fUSD",-738.2,0.00027123,3,"2024-06-14T01:32:51.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420511,1718328771302,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420512,1718328771323,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420513,1718328771342,"fUSD",-272.52451123,0.00027123,3,"2024-06-14T01:32:51.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420514,1718328771365,"fUSD",-798.44,0.00027123,3,"2024-06-14T01:32:51.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420515,1718328771393,"fUSD",-262.1,0.00027123,3,"2024-06-14T01:32:51.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420516,1718328771415,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420517,1718328771435,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420518,1718328771458,"fUSD",-591.59,0.00027123,3,"2024-06-14T01:32:51.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420519,1718328771486,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420520,1718328771521,"fUSD",-659.35,0.00027123,3,"2024-06-14T01:32:51.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420521,1718328771546,"fUSD",-569.74,0.00027123,3,"2024-06-14T01:32:51.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420522,1718328771577,"fUSD",-621.41,0.00027123,3,"2024-06-14T01:32:51.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420523,1718328771609,"fUSD",-549.56,0.00027123,3,"2024-06-14T01:32:51.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420524,1718328771635,"fUSD",-630.44,0.00027123,3,"2024-06-14T01:32:51.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420525,1718328771655,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420526,1718328771674,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420527,1718328771693,"fUSD",-2024.27,0.00027123,3,"2024-06-14T01:32:51.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420528,1718328771710,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.710",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420529,1718328771731,"fUSD",-550.31,0.00027123,3,"2024-06-14T01:32:51.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420530,1718328771748,"fUSD",-661.6,0.00027123,3,"2024-06-14T01:32:51.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420531,1718328771791,"fUSD",-1051.97,0.00027123,3,"2024-06-14T01:32:51.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420532,1718328771813,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420533,1718328771838,"fUSD",-560.51,0.00027123,3,"2024-06-14T01:32:51.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420534,1718328771867,"fUSD",-2230.14,0.00027123,3,"2024-06-14T01:32:51.867",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420535,1718328771883,"fUSD",-699.68,0.00027123,3,"2024-06-14T01:32:51.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420536,1718328771930,"fUSD",-1026.29,0.00027123,3,"2024-06-14T01:32:51.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420537,1718328771961,"fUSD",-6651.01,0.00027123,3,"2024-06-14T01:32:51.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420538,1718328771979,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:51.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420539,1718328772021,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:52.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420540,1718328772042,"fUSD",-905.81,0.00027123,3,"2024-06-14T01:32:52.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420541,1718328772260,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:52.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420542,1718328772278,"fUSD",-3969.41,0.00027123,3,"2024-06-14T01:32:52.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420543,1718328772300,"fUSD",-807.05,0.00027123,3,"2024-06-14T01:32:52.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420544,1718328772326,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:52.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420545,1718328772339,"fUSD",-2365.65,0.00027123,3,"2024-06-14T01:32:52.339",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420546,1718328772352,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:52.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420547,1718328772366,"fUSD",-176.72,0.00027123,3,"2024-06-14T01:32:52.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420548,1718328772393,"fUSD",-593.15,0.00027123,3,"2024-06-14T01:32:52.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420549,1718328772411,"fUSD",-2105.93,0.00027123,3,"2024-06-14T01:32:52.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420550,1718328772445,"fUSD",-843.89,0.00027123,3,"2024-06-14T01:32:52.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420551,1718328772459,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:52.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420552,1718328772484,"fUSD",-598.1,0.00027123,3,"2024-06-14T01:32:52.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420553,1718328772513,"fUSD",-7638.61,0.00027123,3,"2024-06-14T01:32:52.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420554,1718328772525,"fUSD",-3190.81,0.00027123,3,"2024-06-14T01:32:52.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420555,1718328772547,"fUSD",-3649.11,0.00027123,3,"2024-06-14T01:32:52.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420556,1718328772582,"fUSD",-699.16,0.00027123,3,"2024-06-14T01:32:52.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420557,1718328772614,"fUSD",-1217.69,0.00027123,3,"2024-06-14T01:32:52.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420558,1718328772637,"fUSD",-2721.15,0.00027123,3,"2024-06-14T01:32:52.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420559,1718328772667,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:52.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420560,1718328772682,"fUSD",-1011.07,0.00027123,3,"2024-06-14T01:32:52.682",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420561,1718328772697,"fUSD",-1346.53,0.00027123,3,"2024-06-14T01:32:52.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420562,1718328772713,"fUSD",-13586.59,0.00027123,3,"2024-06-14T01:32:52.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420563,1718328772732,"fUSD",-680.82,0.00027123,3,"2024-06-14T01:32:52.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420564,1718328772747,"fUSD",-2862.08,0.00027123,3,"2024-06-14T01:32:52.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420565,1718328772761,"fUSD",-2933.81,0.00027123,3,"2024-06-14T01:32:52.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420566,1718328772772,"fUSD",-761.51,0.00027123,3,"2024-06-14T01:32:52.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420567,1718328772789,"fUSD",-2631.81,0.00027123,3,"2024-06-14T01:32:52.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420568,1718328772803,"fUSD",-563.33,0.00027123,3,"2024-06-14T01:32:52.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420569,1718328772817,"fUSD",-1745.88,0.00027123,3,"2024-06-14T01:32:52.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420570,1718328772833,"fUSD",-1902.96,0.00027123,3,"2024-06-14T01:32:52.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420571,1718328772849,"fUSD",-773.16,0.00027123,3,"2024-06-14T01:32:52.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420572,1718328772866,"fUSD",-2172.15,0.00027123,3,"2024-06-14T01:32:52.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420573,1718328772878,"fUSD",-1825.98,0.00027123,3,"2024-06-14T01:32:52.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420574,1718328772891,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:52.891",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420575,1718328772910,"fUSD",-679.92,0.00027123,3,"2024-06-14T01:32:52.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420576,1718328772931,"fUSD",-986.43,0.00027123,3,"2024-06-14T01:32:52.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420577,1718328772962,"fUSD",-1829.1,0.00027123,3,"2024-06-14T01:32:52.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420578,1718328772981,"fUSD",-1082.5,0.00027123,3,"2024-06-14T01:32:52.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420579,1718328773004,"fUSD",-1832.39,0.00027123,3,"2024-06-14T01:32:53.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420580,1718328773016,"fUSD",-638.87,0.00027123,3,"2024-06-14T01:32:53.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420581,1718328773036,"fUSD",-2157.56,0.00027123,3,"2024-06-14T01:32:53.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420582,1718328773071,"fUSD",-906.62,0.00027123,3,"2024-06-14T01:32:53.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420583,1718328773086,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420584,1718328773114,"fUSD",-690.46,0.00027123,3,"2024-06-14T01:32:53.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420585,1718328773128,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420586,1718328773143,"fUSD",-988.9,0.00027123,3,"2024-06-14T01:32:53.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420587,1718328773156,"fUSD",-731.35,0.00027123,3,"2024-06-14T01:32:53.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420588,1718328773177,"fUSD",-27287.16,0.00027123,3,"2024-06-14T01:32:53.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420589,1718328773189,"fUSD",-613.74,0.00027123,3,"2024-06-14T01:32:53.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420590,1718328773201,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420591,1718328773215,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420592,1718328773231,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420593,1718328773244,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420594,1718328773258,"fUSD",-6932.08,0.00027123,3,"2024-06-14T01:32:53.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420595,1718328773280,"fUSD",-910.96,0.00027123,3,"2024-06-14T01:32:53.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420596,1718328773296,"fUSD",-974.92,0.00027123,3,"2024-06-14T01:32:53.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420597,1718328773341,"fUSD",-2616.08,0.00027123,3,"2024-06-14T01:32:53.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420598,1718328773388,"fUSD",-817.09,0.00027123,3,"2024-06-14T01:32:53.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420599,1718328773422,"fUSD",-1080.82,0.00027123,3,"2024-06-14T01:32:53.422",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420600,1718328773455,"fUSD",-709.94,0.00027123,3,"2024-06-14T01:32:53.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420601,1718328773479,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420602,1718328773508,"fUSD",-1643.14,0.00027123,3,"2024-06-14T01:32:53.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420603,1718328773540,"fUSD",-6948.28,0.00027123,3,"2024-06-14T01:32:53.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420604,1718328773572,"fUSD",-2321.35,0.00027123,3,"2024-06-14T01:32:53.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420605,1718328773587,"fUSD",-2845.46,0.00027123,3,"2024-06-14T01:32:53.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420606,1718328773600,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420607,1718328773626,"fUSD",-1414.89,0.00027123,3,"2024-06-14T01:32:53.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420608,1718328773640,"fUSD",-13659.59,0.00027123,3,"2024-06-14T01:32:53.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420609,1718328773651,"fUSD",-1408.71,0.00027123,3,"2024-06-14T01:32:53.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420610,1718328773663,"fUSD",-1393.56,0.00027123,3,"2024-06-14T01:32:53.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420611,1718328773677,"fUSD",-1111.31,0.00027123,3,"2024-06-14T01:32:53.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420612,1718328773691,"fUSD",-2259.66,0.00027123,3,"2024-06-14T01:32:53.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420613,1718328773706,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420614,1718328773722,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420615,1718328773739,"fUSD",-10075.29,0.00027123,3,"2024-06-14T01:32:53.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420616,1718328773782,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420617,1718328773806,"fUSD",-943.27,0.00027123,3,"2024-06-14T01:32:53.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420618,1718328773832,"fUSD",-3909.82,0.00027123,3,"2024-06-14T01:32:53.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420619,1718328773845,"fUSD",-1168.64,0.00027123,3,"2024-06-14T01:32:53.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420620,1718328773856,"fUSD",-1483.04,0.00027123,3,"2024-06-14T01:32:53.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420621,1718328773871,"fUSD",-4875.13,0.00027123,3,"2024-06-14T01:32:53.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420622,1718328773887,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420623,1718328773898,"fUSD",-1146.24,0.00027123,3,"2024-06-14T01:32:53.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420624,1718328773911,"fUSD",-651.52,0.00027123,3,"2024-06-14T01:32:53.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420625,1718328773925,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:53.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420626,1718328773940,"fUSD",-2483.67,0.00027123,3,"2024-06-14T01:32:53.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420627,1718328773952,"fUSD",-1056.72,0.00027123,3,"2024-06-14T01:32:53.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420628,1718328773966,"fUSD",-3759.26,0.00027123,3,"2024-06-14T01:32:53.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420629,1718328773987,"fUSD",-2980.85,0.00027123,3,"2024-06-14T01:32:53.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420630,1718328774007,"fUSD",-2040.13,0.00027123,3,"2024-06-14T01:32:54.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420631,1718328774020,"fUSD",-949.95,0.00027123,3,"2024-06-14T01:32:54.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420632,1718328774037,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:54.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420633,1718328774051,"fUSD",-726.56,0.00027123,3,"2024-06-14T01:32:54.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420634,1718328774108,"fUSD",-1419.27,0.00027123,3,"2024-06-14T01:32:54.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420635,1718328774121,"fUSD",-1026.42,0.00027123,3,"2024-06-14T01:32:54.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420636,1718328774138,"fUSD",-1958.96,0.00027123,3,"2024-06-14T01:32:54.138",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420637,1718328774164,"fUSD",-1457.15,0.00027123,3,"2024-06-14T01:32:54.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420638,1718328774180,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:54.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420639,1718328774195,"fUSD",-2166.24,0.00027123,3,"2024-06-14T01:32:54.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420640,1718328774206,"fUSD",-1164.45,0.00027123,3,"2024-06-14T01:32:54.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420641,1718328774225,"fUSD",-1585.82,0.00027123,3,"2024-06-14T01:32:54.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420642,1718328774238,"fUSD",-1370.89,0.00027123,3,"2024-06-14T01:32:54.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420643,1718328774265,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:54.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420644,1718328774316,"fUSD",-350.3,0.00027123,3,"2024-06-14T01:32:54.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420645,1718328774329,"fUSD",-979.9,0.00027123,3,"2024-06-14T01:32:54.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420646,1718328774339,"fUSD",-617.62,0.00027123,3,"2024-06-14T01:32:54.339",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420647,1718328774351,"fUSD",-1246.72,0.00027123,3,"2024-06-14T01:32:54.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420648,1718328774372,"fUSD",-1310.68,0.00027123,3,"2024-06-14T01:32:54.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420649,1718328774399,"fUSD",-976.37,0.00027123,3,"2024-06-14T01:32:54.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420650,1718328774412,"fUSD",-928.5,0.00027123,3,"2024-06-14T01:32:54.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420651,1718328774425,"fUSD",-2479.24,0.00027123,3,"2024-06-14T01:32:54.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420652,1718328774440,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:54.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420653,1718328774452,"fUSD",-1915.78,0.00027123,3,"2024-06-14T01:32:54.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420654,1718328774463,"fUSD",-9450.18,0.00027123,3,"2024-06-14T01:32:54.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420655,1718328774481,"fUSD",-758.88,0.00027123,3,"2024-06-14T01:32:54.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420656,1718328774495,"fUSD",-4571.95,0.00027123,3,"2024-06-14T01:32:54.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420657,1718328774516,"fUSD",-1010.1,0.00027123,3,"2024-06-14T01:32:54.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420658,1718328774550,"fUSD",-3729.75,0.00027123,3,"2024-06-14T01:32:54.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420659,1718328774563,"fUSD",-1291.17,0.00027123,3,"2024-06-14T01:32:54.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420660,1718328774574,"fUSD",-1160.9,0.00027123,3,"2024-06-14T01:32:54.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420661,1718328774591,"fUSD",-1437.83,0.00027123,3,"2024-06-14T01:32:54.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420662,1718328774607,"fUSD",-1442.54,0.00027123,3,"2024-06-14T01:32:54.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420663,1718328774620,"fUSD",-1078.82,0.00027123,3,"2024-06-14T01:32:54.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420664,1718328774633,"fUSD",-3179.39,0.00027123,3,"2024-06-14T01:32:54.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420665,1718328774660,"fUSD",-4644.91,0.00027123,3,"2024-06-14T01:32:54.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420666,1718328774691,"fUSD",-660.45,0.00027123,3,"2024-06-14T01:32:54.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420667,1718328774704,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:54.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420668,1718328774725,"fUSD",-3968.87,0.00027123,3,"2024-06-14T01:32:54.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420669,1718328774738,"fUSD",-249.14252605,0.00027123,3,"2024-06-14T01:32:54.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420670,1718328774769,"fUSD",-1085.81,0.00027123,3,"2024-06-14T01:32:54.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420671,1718328774781,"fUSD",-2460.17,0.00027123,3,"2024-06-14T01:32:54.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420672,1718328774793,"fUSD",-3852.04,0.00027123,3,"2024-06-14T01:32:54.793",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420673,1718328774818,"fUSD",-4640.65,0.00027123,3,"2024-06-14T01:32:54.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420674,1718328774839,"fUSD",-855.86,0.00027123,3,"2024-06-14T01:32:54.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420675,1718328774877,"fUSD",-1149.69,0.00027123,3,"2024-06-14T01:32:54.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420676,1718328774893,"fUSD",-781.38,0.00027123,3,"2024-06-14T01:32:54.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420677,1718328774905,"fUSD",-2477.54,0.00027123,3,"2024-06-14T01:32:54.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420678,1718328774917,"fUSD",-2739.81,0.00027123,3,"2024-06-14T01:32:54.917",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420679,1718328774929,"fUSD",-22917.63,0.00027123,3,"2024-06-14T01:32:54.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420680,1718328774943,"fUSD",-2363.24,0.00027123,3,"2024-06-14T01:32:54.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420681,1718328774956,"fUSD",-801.82,0.00027123,3,"2024-06-14T01:32:54.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420682,1718328774969,"fUSD",-1182.53,0.00027123,3,"2024-06-14T01:32:54.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420683,1718328774984,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:54.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420684,1718328775010,"fUSD",-2489.52,0.00027123,3,"2024-06-14T01:32:55.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420685,1718328775036,"fUSD",-1037.71,0.00027123,3,"2024-06-14T01:32:55.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420686,1718328775062,"fUSD",-671.04,0.00027123,3,"2024-06-14T01:32:55.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420687,1718328775100,"fUSD",-2448.61,0.00027123,3,"2024-06-14T01:32:55.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420688,1718328775127,"fUSD",-709.17,0.00027123,3,"2024-06-14T01:32:55.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420689,1718328775156,"fUSD",-2250.55,0.00027123,3,"2024-06-14T01:32:55.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420690,1718328775194,"fUSD",-663.02,0.00027123,3,"2024-06-14T01:32:55.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420691,1718328775228,"fUSD",-2614.62,0.00027123,3,"2024-06-14T01:32:55.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420692,1718328775241,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:55.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420693,1718328775275,"fUSD",-560.42,0.00027123,3,"2024-06-14T01:32:55.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420694,1718328775299,"fUSD",-1131.25,0.00027123,3,"2024-06-14T01:32:55.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420695,1718328775317,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:55.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420696,1718328775349,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:55.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420697,1718328775373,"fUSD",-3845.21,0.00027123,3,"2024-06-14T01:32:55.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420698,1718328775402,"fUSD",-967.09,0.00027123,3,"2024-06-14T01:32:55.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420699,1718328775433,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:55.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420700,1718328775446,"fUSD",-3200.03,0.00027123,3,"2024-06-14T01:32:55.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420701,1718328775460,"fUSD",-714.39,0.00027123,3,"2024-06-14T01:32:55.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420702,1718328775475,"fUSD",-6182.51,0.00027123,3,"2024-06-14T01:32:55.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420703,1718328775491,"fUSD",-2771.64,0.00027123,3,"2024-06-14T01:32:55.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420704,1718328775519,"fUSD",-1117.03,0.00027123,3,"2024-06-14T01:32:55.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420705,1718328775538,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:55.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420706,1718328775557,"fUSD",-818.88,0.00027123,3,"2024-06-14T01:32:55.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420707,1718328775573,"fUSD",-1181.16,0.00027123,3,"2024-06-14T01:32:55.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420708,1718328775591,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:55.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420709,1718328775612,"fUSD",-13361.61,0.00027123,3,"2024-06-14T01:32:55.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420710,1718328775624,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:55.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420711,1718328775637,"fUSD",-500.0,0.00027123,3,"2024-06-14T01:32:55.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420712,1718328775663,"fUSD",-740.73,0.00027123,3,"2024-06-14T01:32:55.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420713,1718328775699,"fUSD",-584.95,0.00027123,3,"2024-06-14T01:32:55.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420714,1718328775712,"fUSD",-4766.45,0.00027123,3,"2024-06-14T01:32:55.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420715,1718328775739,"fUSD",-932.3,0.00027123,3,"2024-06-14T01:32:55.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420716,1718328775764,"fUSD",-1223.188309,0.0002714,2,"2024-06-14T01:32:55.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420717,1718328775782,"fUSD",-2500.0,0.00027157,2,"2024-06-14T01:32:55.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420718,1718328775796,"fUSD",-306.00668393,0.000272,2,"2024-06-14T01:32:55.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420719,1718328775807,"fUSD",-970.36,0.000272,2,"2024-06-14T01:32:55.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420720,1718328775825,"fUSD",-2500.0,0.00027317,2,"2024-06-14T01:32:55.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420721,1718328775846,"fUSD",-15065.74566811,0.00027366,2,"2024-06-14T01:32:55.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420722,1718328775860,"fUSD",-500.0,0.00027397,2,"2024-06-14T01:32:55.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420723,1718328775872,"fUSD",-344.79052509,0.00027397,2,"2024-06-14T01:32:55.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420724,1718328775888,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:55.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420725,1718328775899,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:55.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420726,1718328775912,"fUSD",-294.1956222,0.00027397,3,"2024-06-14T01:32:55.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420727,1718328775925,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:55.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420728,1718328775937,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:55.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420729,1718328775951,"fUSD",-374.75426791,0.00027397,3,"2024-06-14T01:32:55.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420730,1718328775964,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:55.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420731,1718328775979,"fUSD",-535.98,0.00027397,3,"2024-06-14T01:32:55.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420732,1718328775992,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:55.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420733,1718328776005,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420734,1718328776023,"fUSD",-539.14,0.00027397,3,"2024-06-14T01:32:56.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420735,1718328776039,"fUSD",-539.62,0.00027397,3,"2024-06-14T01:32:56.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420736,1718328776050,"fUSD",-804.49,0.00027397,3,"2024-06-14T01:32:56.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420737,1718328776066,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420738,1718328776081,"fUSD",-572.62,0.00027397,3,"2024-06-14T01:32:56.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420739,1718328776105,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420740,1718328776120,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420741,1718328776148,"fUSD",-774.54,0.00027397,3,"2024-06-14T01:32:56.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420742,1718328776166,"fUSD",-986.18,0.00027397,3,"2024-06-14T01:32:56.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420743,1718328776178,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420744,1718328776188,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420745,1718328776201,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420746,1718328776220,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420747,1718328776238,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420748,1718328776258,"fUSD",-414.38,0.00027397,3,"2024-06-14T01:32:56.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420749,1718328776288,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420750,1718328776301,"fUSD",-611.61,0.00027397,3,"2024-06-14T01:32:56.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420751,1718328776316,"fUSD",-612.48,0.00027397,3,"2024-06-14T01:32:56.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420752,1718328776332,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420753,1718328776352,"fUSD",-583.88,0.00027397,3,"2024-06-14T01:32:56.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420754,1718328776364,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.364",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420755,1718328776377,"fUSD",-548.53,0.00027397,3,"2024-06-14T01:32:56.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420756,1718328776390,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420757,1718328776403,"fUSD",-692.1,0.00027397,3,"2024-06-14T01:32:56.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420758,1718328776416,"fUSD",-634.92,0.00027397,3,"2024-06-14T01:32:56.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420759,1718328776460,"fUSD",-588.02,0.00027397,3,"2024-06-14T01:32:56.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420760,1718328776496,"fUSD",-170.32,0.00027397,3,"2024-06-14T01:32:56.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420761,1718328776527,"fUSD",-660.68,0.00027397,3,"2024-06-14T01:32:56.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420762,1718328776553,"fUSD",-960.66,0.00027397,3,"2024-06-14T01:32:56.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420763,1718328776566,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420764,1718328776585,"fUSD",-1302.28,0.00027397,3,"2024-06-14T01:32:56.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420765,1718328776617,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420766,1718328776643,"fUSD",-617.28,0.00027397,3,"2024-06-14T01:32:56.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420767,1718328776661,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420768,1718328776674,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420769,1718328776688,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420770,1718328776699,"fUSD",-1500.0,0.00027397,2,"2024-06-14T01:32:56.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420771,1718328776712,"fUSD",-565.86,0.00027397,3,"2024-06-14T01:32:56.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420772,1718328776729,"fUSD",-883.98,0.00027397,3,"2024-06-14T01:32:56.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420773,1718328776742,"fUSD",-1500.0,0.00027397,2,"2024-06-14T01:32:56.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420774,1718328776773,"fUSD",-1500.0,0.00027397,2,"2024-06-14T01:32:56.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420775,1718328776792,"fUSD",-1500.0,0.00027397,3,"2024-06-14T01:32:56.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420776,1718328776806,"fUSD",-609.87858746,0.00027397,3,"2024-06-14T01:32:56.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420777,1718328776818,"fUSD",-528.45,0.00027397,3,"2024-06-14T01:32:56.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420778,1718328776832,"fUSD",-742.73,0.00027397,3,"2024-06-14T01:32:56.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420779,1718328776863,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420780,1718328776877,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420781,1718328776890,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420782,1718328776926,"fUSD",-598.84,0.00027397,3,"2024-06-14T01:32:56.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420783,1718328776952,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420784,1718328776978,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:56.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420785,1718328777006,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420786,1718328777024,"fUSD",-719.93,0.00027397,3,"2024-06-14T01:32:57.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420787,1718328777036,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420788,1718328777050,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420789,1718328777086,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420790,1718328777100,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420791,1718328777113,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420792,1718328777136,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420793,1718328777149,"fUSD",-997.89,0.00027397,3,"2024-06-14T01:32:57.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420794,1718328777173,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420795,1718328777322,"fUSD",-1232.27,0.00027397,3,"2024-06-14T01:32:57.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420796,1718328777353,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420797,1718328777374,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.374",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420798,1718328777392,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420799,1718328777405,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420800,1718328777425,"fUSD",-545.28,0.00027397,3,"2024-06-14T01:32:57.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420801,1718328777440,"fUSD",-695.7,0.00027397,3,"2024-06-14T01:32:57.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420802,1718328777456,"fUSD",-552.3,0.00027397,3,"2024-06-14T01:32:57.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420803,1718328777471,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420804,1718328777482,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420805,1718328777494,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420806,1718328777513,"fUSD",-922.06,0.00027397,3,"2024-06-14T01:32:57.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420807,1718328777533,"fUSD",-1020.66,0.00027397,3,"2024-06-14T01:32:57.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420808,1718328777546,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420809,1718328777557,"fUSD",-1333.56,0.00027397,3,"2024-06-14T01:32:57.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420810,1718328777586,"fUSD",-578.22,0.00027397,3,"2024-06-14T01:32:57.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420811,1718328777598,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420812,1718328777616,"fUSD",-904.07,0.00027397,3,"2024-06-14T01:32:57.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420813,1718328777631,"fUSD",-556.85,0.00027397,3,"2024-06-14T01:32:57.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420814,1718328777643,"fUSD",-903.49,0.00027397,3,"2024-06-14T01:32:57.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420815,1718328777654,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420816,1718328777668,"fUSD",-512.2,0.00027397,3,"2024-06-14T01:32:57.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420817,1718328777680,"fUSD",-1002.39,0.00027397,3,"2024-06-14T01:32:57.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420818,1718328777693,"fUSD",-738.2,0.00027397,3,"2024-06-14T01:32:57.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420819,1718328777707,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420820,1718328777740,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420821,1718328777765,"fUSD",-798.44,0.00027397,3,"2024-06-14T01:32:57.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420822,1718328777788,"fUSD",-262.1,0.00027397,3,"2024-06-14T01:32:57.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420823,1718328777800,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420824,1718328777816,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420825,1718328777827,"fUSD",-591.59,0.00027397,3,"2024-06-14T01:32:57.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420826,1718328777844,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420827,1718328777857,"fUSD",-659.35,0.00027397,3,"2024-06-14T01:32:57.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420828,1718328777874,"fUSD",-569.74,0.00027397,3,"2024-06-14T01:32:57.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420829,1718328777894,"fUSD",-621.41,0.00027397,3,"2024-06-14T01:32:57.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420830,1718328777909,"fUSD",-549.56,0.00027397,3,"2024-06-14T01:32:57.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420831,1718328777931,"fUSD",-630.44,0.00027397,3,"2024-06-14T01:32:57.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420832,1718328777945,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420833,1718328777963,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:57.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420834,1718328778000,"fUSD",-2024.27,0.00027397,3,"2024-06-14T01:32:58.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420835,1718328778014,"fUSD",-486.12,0.00027397,3,"2024-06-14T01:32:58.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420836,1718328778047,"fUSD",-550.31,0.00027397,3,"2024-06-14T01:32:58.047",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420837,1718328778070,"fUSD",-661.6,0.00027397,3,"2024-06-14T01:32:58.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420838,1718328778105,"fUSD",-1051.97,0.00027397,3,"2024-06-14T01:32:58.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420839,1718328778129,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:58.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420840,1718328778192,"fUSD",-560.51,0.00027397,3,"2024-06-14T01:32:58.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420841,1718328778217,"fUSD",-2230.14,0.00027397,3,"2024-06-14T01:32:58.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420842,1718328778247,"fUSD",-699.68,0.00027397,3,"2024-06-14T01:32:58.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420843,1718328778274,"fUSD",-1026.29,0.00027397,3,"2024-06-14T01:32:58.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420844,1718328778291,"fUSD",-6651.01,0.00027397,3,"2024-06-14T01:32:58.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420845,1718328778303,"fUSD",-443.21264181,0.00027397,3,"2024-06-14T01:32:58.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420846,1718328778315,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:58.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420847,1718328778328,"fUSD",-905.81,0.00027397,3,"2024-06-14T01:32:58.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420848,1718328778344,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:58.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420849,1718328778392,"fUSD",-3969.41,0.00027397,3,"2024-06-14T01:32:58.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420850,1718328778416,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:58.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420851,1718328778449,"fUSD",-807.05,0.00027397,3,"2024-06-14T01:32:58.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420852,1718328778475,"fUSD",-2365.65,0.00027397,3,"2024-06-14T01:32:58.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420853,1718328778500,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:58.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420854,1718328778511,"fUSD",-593.15,0.00027397,3,"2024-06-14T01:32:58.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420855,1718328778523,"fUSD",-2105.93,0.00027397,3,"2024-06-14T01:32:58.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420856,1718328778541,"fUSD",-843.89,0.00027397,3,"2024-06-14T01:32:58.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420857,1718328778554,"fUSD",-598.1,0.00027397,3,"2024-06-14T01:32:58.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420858,1718328778567,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:58.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420859,1718328778588,"fUSD",-7638.61,0.00027397,3,"2024-06-14T01:32:58.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420860,1718328778600,"fUSD",-3190.81,0.00027397,3,"2024-06-14T01:32:58.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420861,1718328778625,"fUSD",-3649.11,0.00027397,3,"2024-06-14T01:32:58.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420862,1718328778643,"fUSD",-699.16,0.00027397,3,"2024-06-14T01:32:58.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420863,1718328778659,"fUSD",-1217.69,0.00027397,3,"2024-06-14T01:32:58.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420864,1718328778681,"fUSD",-2721.15,0.00027397,3,"2024-06-14T01:32:58.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420865,1718328778709,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:58.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420866,1718328778722,"fUSD",-1011.07,0.00027397,3,"2024-06-14T01:32:58.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420867,1718328778735,"fUSD",-1346.53,0.00027397,3,"2024-06-14T01:32:58.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420868,1718328778753,"fUSD",-13586.59,0.00027397,3,"2024-06-14T01:32:58.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420869,1718328778770,"fUSD",-680.82,0.00027397,3,"2024-06-14T01:32:58.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420870,1718328778783,"fUSD",-2862.08,0.00027397,3,"2024-06-14T01:32:58.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420871,1718328778807,"fUSD",-2933.81,0.00027397,3,"2024-06-14T01:32:58.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420872,1718328778822,"fUSD",-761.51,0.00027397,3,"2024-06-14T01:32:58.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420873,1718328778838,"fUSD",-2631.81,0.00027397,3,"2024-06-14T01:32:58.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420874,1718328778858,"fUSD",-563.33,0.00027397,3,"2024-06-14T01:32:58.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420875,1718328778882,"fUSD",-1745.88,0.00027397,3,"2024-06-14T01:32:58.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420876,1718328778897,"fUSD",-1902.96,0.00027397,3,"2024-06-14T01:32:58.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420877,1718328778925,"fUSD",-773.16,0.00027397,3,"2024-06-14T01:32:58.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420878,1718328778946,"fUSD",-2172.15,0.00027397,3,"2024-06-14T01:32:58.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420879,1718328778976,"fUSD",-1825.98,0.00027397,3,"2024-06-14T01:32:58.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420880,1718328779017,"fUSD",-237.09,0.00027397,3,"2024-06-14T01:32:59.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420881,1718328779030,"fUSD",-679.92,0.00027397,3,"2024-06-14T01:32:59.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420882,1718328779051,"fUSD",-986.43,0.00027397,3,"2024-06-14T01:32:59.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420883,1718328779069,"fUSD",-1829.1,0.00027397,3,"2024-06-14T01:32:59.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420884,1718328779098,"fUSD",-1082.5,0.00027397,3,"2024-06-14T01:32:59.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420885,1718328779154,"fUSD",-1832.39,0.00027397,3,"2024-06-14T01:32:59.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420886,1718328779167,"fUSD",-2157.56,0.00027397,3,"2024-06-14T01:32:59.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420887,1718328779189,"fUSD",-638.87,0.00027397,3,"2024-06-14T01:32:59.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420888,1718328779208,"fUSD",-906.62,0.00027397,3,"2024-06-14T01:32:59.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420889,1718328779228,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:59.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420890,1718328779250,"fUSD",-690.46,0.00027397,3,"2024-06-14T01:32:59.250",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420891,1718328779268,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:59.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420892,1718328779293,"fUSD",-988.9,0.00027397,3,"2024-06-14T01:32:59.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420893,1718328779316,"fUSD",-731.35,0.00027397,3,"2024-06-14T01:32:59.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420894,1718328779338,"fUSD",-27287.16,0.00027397,3,"2024-06-14T01:32:59.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420895,1718328779353,"fUSD",-613.74,0.00027397,3,"2024-06-14T01:32:59.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420896,1718328779388,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:59.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420897,1718328779402,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:59.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420898,1718328779424,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:59.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420899,1718328779447,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:59.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420900,1718328779473,"fUSD",-910.96,0.00027397,3,"2024-06-14T01:32:59.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420901,1718328779488,"fUSD",-6932.08,0.00027397,3,"2024-06-14T01:32:59.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420902,1718328779503,"fUSD",-974.92,0.00027397,3,"2024-06-14T01:32:59.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420903,1718328779519,"fUSD",-2616.08,0.00027397,3,"2024-06-14T01:32:59.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420904,1718328779542,"fUSD",-817.09,0.00027397,3,"2024-06-14T01:32:59.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420905,1718328779559,"fUSD",-1080.82,0.00027397,3,"2024-06-14T01:32:59.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420906,1718328779577,"fUSD",-709.94,0.00027397,3,"2024-06-14T01:32:59.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420907,1718328779600,"fUSD",-500.0,0.00027397,3,"2024-06-14T01:32:59.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420908,1718328779611,"fUSD",-1643.14,0.00027397,3,"2024-06-14T01:32:59.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420909,1718328779637,"fUSD",-6948.28,0.00027397,3,"2024-06-14T01:32:59.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420910,1718328779649,"fUSD",-2321.35,0.00027397,3,"2024-06-14T01:32:59.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420911,1718328779665,"fUSD",-533.51720374,0.00027397,3,"2024-06-14T01:32:59.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420912,1718328780239,"fUSD",-1209.25,0.00024657,2,"2024-06-14T01:33:00.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420913,1718328780253,"fUSD",-184.24855,0.00024657,7,"2024-06-14T01:33:00.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420914,1718328780266,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:33:00.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420915,1718328780283,"fUSD",-840.46239255,0.00025753,3,"2024-06-14T01:33:00.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420916,1718328781400,"fUSD",-252.52432552,0.00024108,2,"2024-06-14T01:33:01.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420917,1718328831222,"fUSD",1507812.47123877,0.00014,2,"2024-06-14T01:33:51.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420918,1718328835959,"fUSD",5902.78840916,9e-05,2,"2024-06-14T01:33:55.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420919,1718328845528,"fUSD",9617.07659483,0.000118,2,"2024-06-14T01:34:05.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420920,1718328871091,"fUSD",3899.17080921,0.0001298,2,"2024-06-14T01:34:31.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420921,1718328871437,"fUSD",14322.41417665,6.94e-05,2,"2024-06-14T01:34:31.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420922,1718328931576,"fUSD",6517.3691332,0.00013297,2,"2024-06-14T01:35:31.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420923,1718328959317,"fUSD",5016.46581331,0.0001305,2,"2024-06-14T01:35:59.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420925,1718328998274,"fUSD",9414.68649649,0.00013,2,"2024-06-14T01:36:38.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420929,1718329351835,"fUSD",5271.74255576,0.00013,2,"2024-06-14T01:42:31.835",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420930,1718329352462,"fUSD",389.68198597,0.00014,2,"2024-06-14T01:42:32.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420931,1718329365872,"fUSD",13687.19781463,0.00013,2,"2024-06-14T01:42:45.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420932,1718329383784,"fUSD",5849.05586374,0.00013,2,"2024-06-14T01:43:03.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420933,1718329481781,"fUSD",68741.24089125,0.00013,2,"2024-06-14T01:44:41.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420934,1718329506071,"fUSD",155.0,0.00013,2,"2024-06-14T01:45:06.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420935,1718329527892,"fUSD",234.3543064,0.00013,2,"2024-06-14T01:45:27.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420940,1718329769192,"fUSD",-155.0,0.00017212,2,"2024-06-14T01:49:29.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420941,1718329769228,"fUSD",-786.90809948,0.00017212,2,"2024-06-14T01:49:29.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420942,1718329769259,"fUSD",-166.799397,0.00017213,2,"2024-06-14T01:49:29.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420943,1718329769289,"fUSD",-241.79566205,0.00017214,2,"2024-06-14T01:49:29.289",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420944,1718329769317,"fUSD",-283.14081319,0.00017214,2,"2024-06-14T01:49:29.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420945,1718329769344,"fUSD",-5586.98275761,0.00017214,2,"2024-06-14T01:49:29.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420946,1718329769373,"fUSD",-2535.15209052,0.00017214,2,"2024-06-14T01:49:29.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420988,1718329833787,"fUSD",-155.0,0.00017112,2,"2024-06-14T01:50:33.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420989,1718329833798,"fUSD",-159.77308045,0.00017113,2,"2024-06-14T01:50:33.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420990,1718329833865,"fUSD",-4447.99618339,0.00017212,2,"2024-06-14T01:50:33.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420991,1718329833878,"fUSD",-177.42083816,0.00017213,2,"2024-06-14T01:50:33.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420992,1718329833894,"fUSD",-846.17322133,0.00017213,2,"2024-06-14T01:50:33.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420993,1718329833908,"fUSD",-2114.57781001,0.00017218,2,"2024-06-14T01:50:33.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420994,1718329833929,"fUSD",-8430.29716122,0.00017218,2,"2024-06-14T01:50:33.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420995,1718329833941,"fUSD",-3768.0,0.00017219,2,"2024-06-14T01:50:33.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420996,1718329833952,"fUSD",-942.89791342,0.0001722,2,"2024-06-14T01:50:33.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420997,1718329833966,"fUSD",-942.89791342,0.0001722,2,"2024-06-14T01:50:33.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420998,1718329833982,"fUSD",-150.0,0.00017233,2,"2024-06-14T01:50:33.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420999,1718329833999,"fUSD",-4630.31658529,0.00017258,2,"2024-06-14T01:50:33.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421000,1718329834011,"fUSD",-351.02,0.0001726,2,"2024-06-14T01:50:34.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421001,1718329834032,"fUSD",-546.09,0.00019404,2,"2024-06-14T01:50:34.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421002,1718329834044,"fUSD",-250.0,0.00020982,2,"2024-06-14T01:50:34.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421003,1718329834070,"fUSD",-1250.0,0.00021,2,"2024-06-14T01:50:34.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421004,1718329834097,"fUSD",-250.0,0.00021054,2,"2024-06-14T01:50:34.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421005,1718329834113,"fUSD",-500.0,0.00021059,2,"2024-06-14T01:50:34.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421006,1718329834149,"fUSD",-280.28,0.00021169,2,"2024-06-14T01:50:34.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421007,1718329834201,"fUSD",-4277.68,0.00021204,2,"2024-06-14T01:50:34.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421008,1718329834212,"fUSD",-165.93,0.00021313,2,"2024-06-14T01:50:34.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421009,1718329834222,"fUSD",-406.15,0.00021373,2,"2024-06-14T01:50:34.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421010,1718329834236,"fUSD",-546.09,0.00021668,2,"2024-06-14T01:50:34.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421011,1718329834291,"fUSD",-165.93,0.00021683,2,"2024-06-14T01:50:34.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421012,1718329834303,"fUSD",-754.39297711,0.00021695,2,"2024-06-14T01:50:34.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421013,1718329834331,"fUSD",-334.46,0.00021918,2,"2024-06-14T01:50:34.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421014,1718329834343,"fUSD",-1479.149539,0.00021934,2,"2024-06-14T01:50:34.343",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421015,1718329834354,"fUSD",-181.543176,0.00021934,2,"2024-06-14T01:50:34.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421016,1718329834366,"fUSD",-2491.000409,0.00021934,2,"2024-06-14T01:50:34.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421017,1718329834390,"fUSD",-211.512064,0.00021934,2,"2024-06-14T01:50:34.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421018,1718329834409,"fUSD",-708.198102,0.00021934,2,"2024-06-14T01:50:34.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421019,1718329834437,"fUSD",-181.338441,0.00021934,2,"2024-06-14T01:50:34.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421020,1718329834453,"fUSD",-177.813857,0.00021934,2,"2024-06-14T01:50:34.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421021,1718329834475,"fUSD",-1831.0,0.00021992,2,"2024-06-14T01:50:34.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421022,1718329834486,"fUSD",-165.93,0.00022053,2,"2024-06-14T01:50:34.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421023,1718329834497,"fUSD",-4474.85,0.00022182,2,"2024-06-14T01:50:34.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421024,1718329834511,"fUSD",-1479.149539,0.00022208,2,"2024-06-14T01:50:34.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421025,1718329834522,"fUSD",-2491.000409,0.00022208,2,"2024-06-14T01:50:34.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421026,1718329834539,"fUSD",-708.198102,0.00022208,2,"2024-06-14T01:50:34.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421027,1718329834550,"fUSD",-165.93,0.00022423,2,"2024-06-14T01:50:34.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421028,1718329834565,"fUSD",-1479.149539,0.00022482,2,"2024-06-14T01:50:34.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421029,1718329834582,"fUSD",-2491.000409,0.00022482,2,"2024-06-14T01:50:34.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421030,1718329834595,"fUSD",-708.198102,0.00022482,2,"2024-06-14T01:50:34.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421031,1718329834606,"fUSD",-177.813857,0.00022482,2,"2024-06-14T01:50:34.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421032,1718329834617,"fUSD",-250.0,0.00022608,2,"2024-06-14T01:50:34.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421033,1718329834628,"fUSD",-1479.149539,0.00022756,2,"2024-06-14T01:50:34.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421034,1718329834640,"fUSD",-2491.000409,0.00022756,2,"2024-06-14T01:50:34.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421035,1718329834652,"fUSD",-708.198102,0.00022756,2,"2024-06-14T01:50:34.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421036,1718329834672,"fUSD",-174.47070371,0.00023,2,"2024-06-14T01:50:34.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421037,1718329834938,"fUSD",-1479.149539,0.0002303,2,"2024-06-14T01:50:34.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421038,1718329834951,"fUSD",-2491.000409,0.0002303,2,"2024-06-14T01:50:34.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421039,1718329834966,"fUSD",-708.198102,0.0002303,2,"2024-06-14T01:50:34.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421040,1718329834984,"fUSD",-181.543176,0.0002303,2,"2024-06-14T01:50:34.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421041,1718329834996,"fUSD",-181.338441,0.0002303,2,"2024-06-14T01:50:34.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421042,1718329835008,"fUSD",-177.813857,0.00023031,2,"2024-06-14T01:50:35.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421043,1718329835034,"fUSD",-2490.0,0.000238,2,"2024-06-14T01:50:35.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421044,1718329835049,"fUSD",-546.09,0.00023932,2,"2024-06-14T01:50:35.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421045,1718329835066,"fUSD",-688.82,0.00024006,2,"2024-06-14T01:50:35.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421046,1718329835077,"fUSD",-12730.91091576,0.00024006,2,"2024-06-14T01:50:35.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421047,1718329835090,"fUSD",-788.63428968,0.00024007,2,"2024-06-14T01:50:35.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421048,1718329835101,"fUSD",-155.18503727,0.00024007,2,"2024-06-14T01:50:35.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421049,1718329835123,"fUSD",-242.65755576,0.00024007,2,"2024-06-14T01:50:35.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421050,1718329835134,"fUSD",-170.52461658,0.00024007,2,"2024-06-14T01:50:35.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421051,1718329835162,"fUSD",-1209.18250915,0.00024007,2,"2024-06-14T01:50:35.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421052,1718329835186,"fUSD",-330.72258386,0.00024007,2,"2024-06-14T01:50:35.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421053,1718329835217,"fUSD",-1348.5169,0.00024007,2,"2024-06-14T01:50:35.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421054,1718329835227,"fUSD",-877.2708,0.00024009,2,"2024-06-14T01:50:35.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421055,1718329835249,"fUSD",-13093.7651,0.00024009,2,"2024-06-14T01:50:35.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421056,1718329835273,"fUSD",-438.6544,0.00024009,2,"2024-06-14T01:50:35.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421057,1718329835288,"fUSD",-1000.0,0.00024009,2,"2024-06-14T01:50:35.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421058,1718329835298,"fUSD",-20117.6802,0.00024009,2,"2024-06-14T01:50:35.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421059,1718329835308,"fUSD",-3103.3166,0.00024009,2,"2024-06-14T01:50:35.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421060,1718329835321,"fUSD",-1000.0,0.00024009,2,"2024-06-14T01:50:35.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421061,1718329835333,"fUSD",-7500.0,0.00024009,2,"2024-06-14T01:50:35.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421062,1718329835352,"fUSD",-406.15,0.00024045,2,"2024-06-14T01:50:35.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421063,1718329835370,"fUSD",-876.47,0.00024096,3,"2024-06-14T01:50:35.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421064,1718329835383,"fUSD",-385.57873711,0.00024106,2,"2024-06-14T01:50:35.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421065,1718329835393,"fUSD",-2831.47373874,0.00024106,2,"2024-06-14T01:50:35.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421066,1718329835405,"fUSD",-179.69023242,0.00024106,2,"2024-06-14T01:50:35.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421067,1718329835427,"fUSD",-548.26097128,0.00024106,2,"2024-06-14T01:50:35.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421068,1718329835438,"fUSD",-375.78788684,0.00024106,2,"2024-06-14T01:50:35.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421069,1718329835452,"fUSD",-1438.84318426,0.00024106,2,"2024-06-14T01:50:35.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421070,1718329835462,"fUSD",-240.64351499,0.00024106,2,"2024-06-14T01:50:35.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421071,1718329835473,"fUSD",-392.69912216,0.00024106,2,"2024-06-14T01:50:35.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421072,1718329835483,"fUSD",-309.82286207,0.00024106,2,"2024-06-14T01:50:35.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421073,1718329835494,"fUSD",-155.22571773,0.00024106,2,"2024-06-14T01:50:35.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421074,1718329835505,"fUSD",-487.20456477,0.00024106,2,"2024-06-14T01:50:35.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421075,1718329835516,"fUSD",-155.40732422,0.00024106,2,"2024-06-14T01:50:35.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421076,1718329835534,"fUSD",-155.82847039,0.00024106,2,"2024-06-14T01:50:35.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421077,1718329835546,"fUSD",-301.81967361,0.00024106,2,"2024-06-14T01:50:35.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421078,1718329835558,"fUSD",-292.38432367,0.00024106,2,"2024-06-14T01:50:35.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421079,1718329835573,"fUSD",-155.13645618,0.00024106,2,"2024-06-14T01:50:35.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421080,1718329835584,"fUSD",-236.91861942,0.00024106,2,"2024-06-14T01:50:35.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421081,1718329835598,"fUSD",-223.70263544,0.00024106,2,"2024-06-14T01:50:35.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421082,1718329835613,"fUSD",-155.33856158,0.00024106,2,"2024-06-14T01:50:35.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421084,1718329835642,"fUSD",-30469.58344258,0.00024106,2,"2024-06-14T01:50:35.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421087,1718329835656,"fUSD",-547.43728168,0.00024106,2,"2024-06-14T01:50:35.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421100,1718329835904,"fUSD",-1421.18809713,0.00024106,2,"2024-06-14T01:50:35.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421101,1718329835922,"fUSD",-558.15546194,0.00024106,2,"2024-06-14T01:50:35.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421102,1718329835948,"fUSD",-1266.60175907,0.00024106,2,"2024-06-14T01:50:35.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421103,1718329835981,"fUSD",-996.95343889,0.00024106,2,"2024-06-14T01:50:35.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421104,1718329836017,"fUSD",-328.09991999,0.00024106,2,"2024-06-14T01:50:36.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421105,1718329836049,"fUSD",-207.52018269,0.00024106,2,"2024-06-14T01:50:36.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421106,1718329836086,"fUSD",-238.44128345,0.00024106,2,"2024-06-14T01:50:36.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421107,1718329836098,"fUSD",-129.48956982,0.00024106,2,"2024-06-14T01:50:36.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421108,1718329836112,"fUSD",-26.06053396,0.00024106,2,"2024-06-14T01:50:36.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421109,1718329836131,"fUSD",-492.33967831,0.00024106,2,"2024-06-14T01:50:36.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421111,1718329836145,"fUSD",-1100.86611415,0.00024106,2,"2024-06-14T01:50:36.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421112,1718329836156,"fUSD",-32.29518522,0.00024106,2,"2024-06-14T01:50:36.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421119,1718329836799,"fUSD",-518.7943643,0.00024106,2,"2024-06-14T01:50:36.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421120,1718329836810,"fUSD",-192.25156192,0.00024106,2,"2024-06-14T01:50:36.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421121,1718329836821,"fUSD",-2376.34462616,0.00024107,2,"2024-06-14T01:50:36.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421122,1718329836849,"fUSD",-336.01337835,0.00024107,2,"2024-06-14T01:50:36.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421123,1718329836868,"fUSD",-155.12039918,0.00024107,2,"2024-06-14T01:50:36.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421124,1718329836883,"fUSD",-1325.76281924,0.00024107,2,"2024-06-14T01:50:36.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421125,1718329836910,"fUSD",-1629.73802161,0.00024107,2,"2024-06-14T01:50:36.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421126,1718329836922,"fUSD",-189.4573207,0.00024107,2,"2024-06-14T01:50:36.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421127,1718329836942,"fUSD",-157.57491895,0.00024107,2,"2024-06-14T01:50:36.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421128,1718329836956,"fUSD",-2235.95329287,0.00024107,7,"2024-06-14T01:50:36.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421129,1718329836972,"fUSD",-217.17358182,0.00024107,2,"2024-06-14T01:50:36.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421130,1718329836989,"fUSD",-268.2452857,0.00024107,2,"2024-06-14T01:50:36.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421131,1718329837000,"fUSD",-1592.03099755,0.00024107,2,"2024-06-14T01:50:37.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421132,1718329837015,"fUSD",-166.86402543,0.00024107,2,"2024-06-14T01:50:37.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421133,1718329837036,"fUSD",-156.06407451,0.00024107,2,"2024-06-14T01:50:37.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421134,1718329837048,"fUSD",-335.50273536,0.00024107,2,"2024-06-14T01:50:37.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421135,1718329837063,"fUSD",-1742.97390485,0.00024107,2,"2024-06-14T01:50:37.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421136,1718329837076,"fUSD",-1069.83822807,0.00024107,2,"2024-06-14T01:50:37.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421137,1718329837088,"fUSD",-161.21221418,0.00024107,2,"2024-06-14T01:50:37.088",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421138,1718329837109,"fUSD",-155.33653911,0.00024107,2,"2024-06-14T01:50:37.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421139,1718329837129,"fUSD",-157.47900302,0.00024107,2,"2024-06-14T01:50:37.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421140,1718329837143,"fUSD",-1056.08533448,0.00024107,2,"2024-06-14T01:50:37.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421141,1718329837156,"fUSD",-218.00759009,0.00024107,2,"2024-06-14T01:50:37.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421142,1718329837180,"fUSD",-652.1663107,0.00024107,2,"2024-06-14T01:50:37.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421143,1718329837200,"fUSD",-1255.25974924,0.00024107,2,"2024-06-14T01:50:37.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421144,1718329837217,"fUSD",-155.22547387,0.00024107,2,"2024-06-14T01:50:37.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421145,1718329837250,"fUSD",-277.89324239,0.00024107,2,"2024-06-14T01:50:37.250",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421146,1718329837273,"fUSD",-404.90707192,0.00024107,2,"2024-06-14T01:50:37.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421147,1718329837284,"fUSD",-3108.08182285,0.00024107,2,"2024-06-14T01:50:37.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421148,1718329837298,"fUSD",-326.58076233,0.00024107,2,"2024-06-14T01:50:37.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421149,1718329837313,"fUSD",-475.19448692,0.00024107,2,"2024-06-14T01:50:37.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421150,1718329837329,"fUSD",-966.5395942,0.00024107,2,"2024-06-14T01:50:37.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421151,1718329837348,"fUSD",-255.19312497,0.00024107,2,"2024-06-14T01:50:37.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421152,1718329837361,"fUSD",-155.58006993,0.00024107,2,"2024-06-14T01:50:37.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421153,1718329837380,"fUSD",-161.63255483,0.00024107,2,"2024-06-14T01:50:37.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421154,1718329837410,"fUSD",-268.9415408,0.00024107,2,"2024-06-14T01:50:37.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421155,1718329837427,"fUSD",-3797.65258083,0.00024107,2,"2024-06-14T01:50:37.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421156,1718329837445,"fUSD",-35013.31820311,0.00024108,2,"2024-06-14T01:50:37.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421157,1718329837489,"fUSD",-447.40192806,0.00024108,2,"2024-06-14T01:50:37.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421158,1718329837509,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421159,1718329837560,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421160,1718329837578,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421161,1718329837593,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421162,1718329837613,"fUSD",-553.20213403,0.00024109,2,"2024-06-14T01:50:37.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421163,1718329837628,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421164,1718329837649,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421165,1718329837692,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421166,1718329837703,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421167,1718329837719,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421168,1718329837812,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421169,1718329837848,"fUSD",-638.81500386,0.00024109,2,"2024-06-14T01:50:37.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421170,1718329837869,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421171,1718329837887,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421172,1718329837901,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421173,1718329837924,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421174,1718329837953,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421175,1718329837993,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:37.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421176,1718329838036,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421177,1718329838052,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421178,1718329838088,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.088",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421179,1718329838106,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421180,1718329838129,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421181,1718329838142,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421182,1718329838152,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421183,1718329838176,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421184,1718329838218,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421185,1718329838240,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421186,1718329838255,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421187,1718329838269,"fUSD",-187.55729652,0.00024109,2,"2024-06-14T01:50:38.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421188,1718329838300,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421190,1718329838340,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421191,1718329838358,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421192,1718329838377,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421193,1718329838397,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.397",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421194,1718329838411,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421195,1718329838423,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421196,1718329838441,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421197,1718329838471,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421198,1718329838490,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421199,1718329838527,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421200,1718329838540,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421202,1718329838554,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421204,1718329838582,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421205,1718329838620,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421207,1718329838639,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421209,1718329838655,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421211,1718329838666,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421213,1718329838678,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421215,1718329838706,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421216,1718329838718,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421218,1718329838731,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421219,1718329838746,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421221,1718329838757,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.757",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421223,1718329838769,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421226,1718329838788,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421227,1718329838807,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421229,1718329838825,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421231,1718329838837,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421233,1718329838872,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421234,1718329838882,"fUSD",-510.65235582,0.00024109,2,"2024-06-14T01:50:38.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421235,1718329838931,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421237,1718329838943,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421238,1718329838953,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421240,1718329838963,"fUSD",-503.43776862,0.00024109,2,"2024-06-14T01:50:38.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421242,1718329838973,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421245,1718329838986,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:38.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421246,1718329839009,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421247,1718329839023,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421248,1718329839038,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421249,1718329839051,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421250,1718329839062,"fUSD",-240.56951407,0.00024109,2,"2024-06-14T01:50:39.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421251,1718329839083,"fUSD",-259.43048593,0.00024109,2,"2024-06-14T01:50:39.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421252,1718329839095,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.095",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421253,1718329839107,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421254,1718329839127,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421255,1718329839137,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421256,1718329839168,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421257,1718329839228,"fUSD",-636.3464758,0.00024109,2,"2024-06-14T01:50:39.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421258,1718329839262,"fUSD",-429.1497451,0.00024109,2,"2024-06-14T01:50:39.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421259,1718329839282,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421260,1718329839295,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421261,1718329839307,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.307",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421262,1718329839325,"fUSD",-548.42,0.00024109,2,"2024-06-14T01:50:39.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421263,1718329839336,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421264,1718329839351,"fUSD",-591.54,0.00024109,2,"2024-06-14T01:50:39.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421265,1718329839363,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421266,1718329839388,"fUSD",-992.45,0.00024109,2,"2024-06-14T01:50:39.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421268,1718329839399,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421269,1718329839414,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421270,1718329839434,"fUSD",-526.24,0.00024109,2,"2024-06-14T01:50:39.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421273,1718329839472,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421275,1718329839493,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421277,1718329839510,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421279,1718329839544,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421281,1718329839565,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421283,1718329839575,"fUSD",-771.5,0.00024109,2,"2024-06-14T01:50:39.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421284,1718329839600,"fUSD",-641.72,0.00024109,2,"2024-06-14T01:50:39.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421285,1718329839632,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421286,1718329839642,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421287,1718329839653,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421288,1718329839685,"fUSD",-222.87636048,0.00024109,2,"2024-06-14T01:50:39.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421289,1718329839707,"fUSD",-277.12363952,0.00024109,2,"2024-06-14T01:50:39.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421290,1718329839718,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421291,1718329839730,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421292,1718329839744,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421293,1718329839774,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421294,1718329839785,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421295,1718329839810,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421296,1718329839830,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421297,1718329839850,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421298,1718329839865,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421299,1718329839883,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:39.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421300,1718329839898,"fUSD",-338.21422343,0.00024109,2,"2024-06-14T01:50:39.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421301,1718329839921,"fUSD",-161.78577657,0.00024109,2,"2024-06-14T01:50:39.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421302,1718329839945,"fUSD",-386.91557545,0.00024109,2,"2024-06-14T01:50:39.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421303,1718329839967,"fUSD",-113.08442455,0.00024109,2,"2024-06-14T01:50:39.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421304,1718329840038,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421305,1718329840081,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421306,1718329840098,"fUSD",-68.34025789,0.00024109,2,"2024-06-14T01:50:40.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421307,1718329840375,"fUSD",-431.65974211,0.00024109,2,"2024-06-14T01:50:40.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421308,1718329840398,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421309,1718329840413,"fUSD",-347.21955265,0.00024109,2,"2024-06-14T01:50:40.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421310,1718329840435,"fUSD",-152.78044735,0.00024109,2,"2024-06-14T01:50:40.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421311,1718329840454,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421312,1718329840466,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421313,1718329840488,"fUSD",-612.48,0.00024109,2,"2024-06-14T01:50:40.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421314,1718329840521,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421315,1718329840534,"fUSD",-271.03456068,0.00024109,2,"2024-06-14T01:50:40.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421316,1718329840557,"fUSD",-228.96543932,0.00024109,2,"2024-06-14T01:50:40.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421317,1718329840569,"fUSD",-417.91389038,0.00024109,2,"2024-06-14T01:50:40.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421318,1718329840582,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421319,1718329840603,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421320,1718329840632,"fUSD",-269.92305973,0.00024109,2,"2024-06-14T01:50:40.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421321,1718329840648,"fUSD",-230.07694027,0.00024109,2,"2024-06-14T01:50:40.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421322,1718329840671,"fUSD",-598.86,0.00024109,2,"2024-06-14T01:50:40.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421323,1718329840692,"fUSD",-349.52257729,0.00024109,2,"2024-06-14T01:50:40.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421324,1718329840716,"fUSD",-671.38742271,0.00024109,2,"2024-06-14T01:50:40.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421325,1718329840743,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421326,1718329840786,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421327,1718329840821,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421329,1718329840832,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421331,1718329840844,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421332,1718329840858,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421334,1718329840895,"fUSD",-449.68411302,0.00024109,2,"2024-06-14T01:50:40.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421336,1718329840931,"fUSD",-50.31588698,0.00024109,2,"2024-06-14T01:50:40.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421338,1718329840944,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:40.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421340,1718329840958,"fUSD",-621.24,0.00024109,2,"2024-06-14T01:50:40.958",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421341,1718329841006,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421342,1718329841018,"fUSD",-802.16,0.00024109,2,"2024-06-14T01:50:41.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421343,1718329841031,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421344,1718329841072,"fUSD",-1025.39,0.00024109,2,"2024-06-14T01:50:41.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421345,1718329841109,"fUSD",-411.84584197,0.00024109,2,"2024-06-14T01:50:41.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421346,1718329841141,"fUSD",-749.07,0.00024109,2,"2024-06-14T01:50:41.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421347,1718329841176,"fUSD",-613.60683447,0.00024109,2,"2024-06-14T01:50:41.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421348,1718329841188,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421349,1718329841235,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421350,1718329841247,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421351,1718329841261,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421352,1718329841272,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421353,1718329841305,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421354,1718329841340,"fUSD",-625.95,0.00024109,2,"2024-06-14T01:50:41.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421355,1718329841352,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421356,1718329841366,"fUSD",-695.14,0.00024109,2,"2024-06-14T01:50:41.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421357,1718329841394,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421358,1718329841411,"fUSD",-594.63,0.00024109,2,"2024-06-14T01:50:41.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421359,1718329841438,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421360,1718329841452,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421361,1718329841465,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421362,1718329841492,"fUSD",-510.89,0.00024109,2,"2024-06-14T01:50:41.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421363,1718329841506,"fUSD",-810.56,0.00024109,2,"2024-06-14T01:50:41.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421364,1718329841518,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.518",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421365,1718329841537,"fUSD",-620.16,0.00024109,2,"2024-06-14T01:50:41.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421366,1718329841592,"fUSD",-644.0,0.00024109,2,"2024-06-14T01:50:41.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421367,1718329841614,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421368,1718329841639,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421369,1718329841689,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.689",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421370,1718329841713,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421371,1718329841768,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421372,1718329841782,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421373,1718329841797,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421374,1718329841824,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421375,1718329841842,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421376,1718329841871,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421377,1718329841889,"fUSD",-374.91250501,0.00024109,2,"2024-06-14T01:50:41.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421378,1718329841964,"fUSD",-125.08749499,0.00024109,2,"2024-06-14T01:50:41.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421379,1718329841983,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:41.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421380,1718329842201,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421381,1718329842225,"fUSD",-637.11,0.00024109,2,"2024-06-14T01:50:42.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421382,1718329842288,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421383,1718329842300,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421384,1718329842312,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421385,1718329842326,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421386,1718329842352,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421387,1718329842364,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.364",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421388,1718329842382,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421389,1718329842393,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421390,1718329842419,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.419",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421391,1718329842431,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421392,1718329842441,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421393,1718329842452,"fUSD",-731.43,0.00024109,2,"2024-06-14T01:50:42.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421394,1718329842464,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421395,1718329842475,"fUSD",-556.28910135,0.00024109,2,"2024-06-14T01:50:42.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421396,1718329842523,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421397,1718329842534,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421398,1718329842569,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421399,1718329842594,"fUSD",-533.52,0.00024109,2,"2024-06-14T01:50:42.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421400,1718329842606,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421401,1718329842625,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:42.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421402,1718329842645,"fUSD",-19.10215874,0.00024109,2,"2024-06-14T01:50:42.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421427,1718329843976,"fUSD",-480.89784126,0.00024109,2,"2024-06-14T01:50:43.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421428,1718329844001,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421429,1718329844018,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421430,1718329844029,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421431,1718329844041,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421432,1718329844057,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421433,1718329844087,"fUSD",-599.58,0.00024109,2,"2024-06-14T01:50:44.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421434,1718329844109,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421435,1718329844124,"fUSD",-503.36823151,0.00024109,2,"2024-06-14T01:50:44.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421436,1718329844136,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421437,1718329844164,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421438,1718329844184,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421439,1718329844205,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421440,1718329844217,"fUSD",-250.0,0.00024109,2,"2024-06-14T01:50:44.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421441,1718329844248,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421442,1718329844261,"fUSD",-904.8,0.00024109,2,"2024-06-14T01:50:44.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421443,1718329844297,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421445,1718329844338,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421447,1718329844349,"fUSD",-780.74,0.00024109,2,"2024-06-14T01:50:44.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421449,1718329844368,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421451,1718329844389,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421453,1718329844403,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421454,1718329844413,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421457,1718329844439,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421459,1718329844456,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421461,1718329844477,"fUSD",-445.06360229,0.00024109,2,"2024-06-14T01:50:44.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421464,1718329844651,"fUSD",-54.93639771,0.00024109,2,"2024-06-14T01:50:44.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421465,1718329844663,"fUSD",-615.82,0.00024109,2,"2024-06-14T01:50:44.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421466,1718329844696,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421467,1718329844718,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421468,1718329844758,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.758",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421469,1718329844769,"fUSD",-501.56,0.00024109,2,"2024-06-14T01:50:44.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421470,1718329844786,"fUSD",-205.55977099,0.00024109,2,"2024-06-14T01:50:44.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421471,1718329844815,"fUSD",-185.3,0.00024109,2,"2024-06-14T01:50:44.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421472,1718329844876,"fUSD",-734.92,0.00024109,2,"2024-06-14T01:50:44.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421473,1718329844889,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421474,1718329844912,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421475,1718329844923,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421476,1718329844936,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421477,1718329844960,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421478,1718329844972,"fUSD",-464.54671758,0.00024109,2,"2024-06-14T01:50:44.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421479,1718329844997,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:44.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421480,1718329845009,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421481,1718329845021,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421482,1718329845033,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421483,1718329845058,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421484,1718329845075,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421485,1718329845086,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421486,1718329845099,"fUSD",-538.29,0.00024109,2,"2024-06-14T01:50:45.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421487,1718329845156,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421488,1718329845173,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421489,1718329845188,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421490,1718329845220,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421491,1718329845236,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421492,1718329845261,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421493,1718329845290,"fUSD",-720.9,0.00024109,2,"2024-06-14T01:50:45.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421494,1718329845319,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.319",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421495,1718329845330,"fUSD",-739.59,0.00024109,2,"2024-06-14T01:50:45.330",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421496,1718329845342,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421497,1718329845372,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421498,1718329845383,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421499,1718329845398,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421500,1718329845427,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421501,1718329845456,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421502,1718329845484,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421503,1718329845508,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421504,1718329845581,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421505,1718329845592,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421506,1718329845621,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421507,1718329845637,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421508,1718329845648,"fUSD",-2312.84,0.00024109,2,"2024-06-14T01:50:45.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421509,1718329845665,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421510,1718329845692,"fUSD",-746.33,0.00024109,2,"2024-06-14T01:50:45.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421511,1718329845768,"fUSD",-118.18831683,0.00024109,2,"2024-06-14T01:50:45.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421512,1718329845784,"fUSD",-527.11168317,0.00024109,2,"2024-06-14T01:50:45.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421513,1718329845796,"fUSD",-95.72547178,0.00024109,2,"2024-06-14T01:50:45.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421514,1718329845819,"fUSD",-404.27452822,0.00024109,2,"2024-06-14T01:50:45.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421515,1718329845832,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421516,1718329845850,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421517,1718329845862,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:45.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421518,1718329845892,"fUSD",-23.96236678,0.00024109,2,"2024-06-14T01:50:45.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421519,1718329846306,"fUSD",-325.96998674,0.00024009,2,"2024-06-14T01:50:46.306",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421520,1718329846333,"fUSD",-476.03763322,0.00024109,2,"2024-06-14T01:50:46.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421521,1718329846350,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421522,1718329846364,"fUSD",-183.99237986,0.00024109,2,"2024-06-14T01:50:46.364",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421523,1718329846378,"fUSD",-316.00762014,0.00024109,2,"2024-06-14T01:50:46.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421524,1718329846391,"fUSD",-1874.01605858,0.00024109,2,"2024-06-14T01:50:46.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421525,1718329846441,"fUSD",-672.29394142,0.00024109,2,"2024-06-14T01:50:46.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421526,1718329846454,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421527,1718329846492,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421528,1718329846511,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421529,1718329846534,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421530,1718329846546,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421531,1718329846580,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421532,1718329846593,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421533,1718329846613,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421534,1718329846642,"fUSD",-712.42,0.00024109,2,"2024-06-14T01:50:46.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421535,1718329846655,"fUSD",-706.84,0.00024109,2,"2024-06-14T01:50:46.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421536,1718329846691,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421537,1718329846721,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421538,1718329846733,"fUSD",-738.38,0.00024109,2,"2024-06-14T01:50:46.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421540,1718329846756,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421542,1718329846781,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421544,1718329846792,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421545,1718329846805,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421546,1718329846818,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421547,1718329846843,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421548,1718329846872,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421549,1718329846896,"fUSD",-538.7,0.00024109,2,"2024-06-14T01:50:46.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421550,1718329846920,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421551,1718329846954,"fUSD",-734.23,0.00024109,2,"2024-06-14T01:50:46.954",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421552,1718329846972,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:46.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421553,1718329846986,"fUSD",-811.75,0.00024109,2,"2024-06-14T01:50:46.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421554,1718329846998,"fUSD",-978.39696557,0.00024109,2,"2024-06-14T01:50:46.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421569,1718329847323,"fUSD",-4254.21303443,0.00024109,2,"2024-06-14T01:50:47.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421570,1718329847335,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421571,1718329847360,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421572,1718329847379,"fUSD",-1315.57,0.00024109,2,"2024-06-14T01:50:47.379",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421573,1718329847394,"fUSD",-1927.48,0.00024109,2,"2024-06-14T01:50:47.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421576,1718329847414,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421577,1718329847434,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421578,1718329847460,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421579,1718329847471,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421580,1718329847482,"fUSD",-914.92,0.00024109,2,"2024-06-14T01:50:47.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421581,1718329847496,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421582,1718329847516,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421583,1718329847527,"fUSD",-522.61,0.00024109,2,"2024-06-14T01:50:47.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421584,1718329847541,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421585,1718329847558,"fUSD",-130.20696557,0.00024109,2,"2024-06-14T01:50:47.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421586,1718329847578,"fUSD",-607.86303443,0.00024109,2,"2024-06-14T01:50:47.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421587,1718329847603,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421588,1718329847618,"fUSD",-595.89,0.00024109,2,"2024-06-14T01:50:47.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421589,1718329847629,"fUSD",-386.99630674,0.00024109,2,"2024-06-14T01:50:47.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421590,1718329847642,"fUSD",-4346.24,0.00024109,2,"2024-06-14T01:50:47.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421591,1718329847663,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421593,1718329847674,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421595,1718329847685,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421598,1718329847697,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421599,1718329847713,"fUSD",-2017.22,0.00024109,2,"2024-06-14T01:50:47.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421601,1718329847740,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421602,1718329847753,"fUSD",-698.43,0.00024109,2,"2024-06-14T01:50:47.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421603,1718329847765,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421604,1718329847785,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421605,1718329847799,"fUSD",-690.02,0.00024109,2,"2024-06-14T01:50:47.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421606,1718329847816,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421607,1718329847829,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421608,1718329847839,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421609,1718329847854,"fUSD",-713.88,0.00024109,2,"2024-06-14T01:50:47.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421610,1718329847888,"fUSD",-551.07,0.00024109,2,"2024-06-14T01:50:47.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421611,1718329847903,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:47.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421612,1718329847916,"fUSD",-794.24,0.00024109,2,"2024-06-14T01:50:47.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421613,1718329847932,"fUSD",-785.3,0.00024109,2,"2024-06-14T01:50:47.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421614,1718329847962,"fUSD",-1263.69,0.00024109,2,"2024-06-14T01:50:47.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421615,1718329847991,"fUSD",-134.05975883,0.00024109,2,"2024-06-14T01:50:47.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421616,1718329848008,"fUSD",-1449.85024117,0.00024109,2,"2024-06-14T01:50:48.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421618,1718329848028,"fUSD",-562.87,0.00024109,2,"2024-06-14T01:50:48.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421619,1718329848043,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421620,1718329848056,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421621,1718329848068,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421622,1718329848097,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421623,1718329848117,"fUSD",-528.45,0.00024109,2,"2024-06-14T01:50:48.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421624,1718329848166,"fUSD",-967.72,0.00024109,2,"2024-06-14T01:50:48.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421625,1718329848190,"fUSD",-3644.52,0.00024109,2,"2024-06-14T01:50:48.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421626,1718329848228,"fUSD",-1028.38,0.00024109,2,"2024-06-14T01:50:48.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421627,1718329848240,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421628,1718329848259,"fUSD",-744.0,0.00024109,2,"2024-06-14T01:50:48.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421629,1718329848300,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421633,1718329848348,"fUSD",-540.91102613,0.00024109,2,"2024-06-14T01:50:48.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421637,1718329848383,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421642,1718329848411,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421644,1718329848449,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421645,1718329848492,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421646,1718329848503,"fUSD",-519.3,0.00024109,2,"2024-06-14T01:50:48.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421647,1718329848523,"fUSD",-308.13667249,0.00024109,2,"2024-06-14T01:50:48.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421648,1718329848533,"fUSD",-6885.52,0.00024109,2,"2024-06-14T01:50:48.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421649,1718329848556,"fUSD",-858.45,0.00024109,2,"2024-06-14T01:50:48.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421650,1718329848572,"fUSD",-3143.2,0.00024109,2,"2024-06-14T01:50:48.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421651,1718329848582,"fUSD",-1414.07,0.00024109,2,"2024-06-14T01:50:48.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421652,1718329848593,"fUSD",-544.69,0.00024109,2,"2024-06-14T01:50:48.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421653,1718329848605,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421654,1718329848621,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421655,1718329848632,"fUSD",-393.52069921,0.00024109,2,"2024-06-14T01:50:48.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421656,1718329848644,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421657,1718329848655,"fUSD",-1190.15666068,0.00024109,2,"2024-06-14T01:50:48.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421658,1718329848674,"fUSD",-6342.43500514,0.00024109,2,"2024-06-14T01:50:48.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421659,1718329848687,"fUSD",-4991.33,0.00024109,2,"2024-06-14T01:50:48.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421660,1718329848708,"fUSD",-6973.94833418,0.00024109,2,"2024-06-14T01:50:48.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421661,1718329848719,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421662,1718329848731,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421663,1718329848764,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421664,1718329848777,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:48.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421665,1718329848788,"fUSD",-271.47943291,0.00024109,2,"2024-06-14T01:50:48.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421666,1718329848800,"fUSD",-930.18082389,0.00024109,2,"2024-06-14T01:50:48.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421667,1718329848813,"fUSD",-678.22150474,0.00024109,2,"2024-06-14T01:50:48.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421668,1718329849596,"fUSD",-567.18822722,0.00024109,2,"2024-06-14T01:50:49.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421669,1718329849885,"fUSD",-1331.80944415,0.00024109,2,"2024-06-14T01:50:49.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421670,1718329849902,"fUSD",-757.75873496,0.00024109,2,"2024-06-14T01:50:49.902",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421671,1718329849942,"fUSD",-982.62126504,0.00024109,2,"2024-06-14T01:50:49.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421672,1718329849957,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:49.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421673,1718329849980,"fUSD",-725.66,0.00024109,2,"2024-06-14T01:50:49.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421674,1718329849991,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:49.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421675,1718329850012,"fUSD",-710.82,0.00024109,2,"2024-06-14T01:50:50.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421676,1718329850023,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421677,1718329850037,"fUSD",-1247.89,0.00024109,2,"2024-06-14T01:50:50.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421678,1718329850069,"fUSD",-1459.88,0.00024109,2,"2024-06-14T01:50:50.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421679,1718329850124,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421680,1718329850166,"fUSD",-1596.05,0.00024109,2,"2024-06-14T01:50:50.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421681,1718329850185,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421682,1718329850208,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421683,1718329850220,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421684,1718329850232,"fUSD",-763.24,0.00024109,2,"2024-06-14T01:50:50.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421685,1718329850243,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421686,1718329850262,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421687,1718329850284,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421688,1718329850323,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421689,1718329850349,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421690,1718329850376,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421691,1718329850393,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421692,1718329850404,"fUSD",-923.18,0.00024109,2,"2024-06-14T01:50:50.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421693,1718329850415,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421694,1718329850428,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421695,1718329850440,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421696,1718329850452,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421697,1718329850463,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421698,1718329850475,"fUSD",-2106.23,0.00024109,2,"2024-06-14T01:50:50.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421699,1718329850486,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421700,1718329850499,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421701,1718329850510,"fUSD",-504.54,0.00024109,2,"2024-06-14T01:50:50.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421703,1718329850560,"fUSD",-1539.25,0.00024109,2,"2024-06-14T01:50:50.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421704,1718329850573,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421705,1718329850584,"fUSD",-516.49,0.00024109,2,"2024-06-14T01:50:50.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421706,1718329850604,"fUSD",-1036.84,0.00024109,2,"2024-06-14T01:50:50.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421707,1718329850616,"fUSD",-8388.73,0.00024109,2,"2024-06-14T01:50:50.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421708,1718329850632,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421709,1718329850645,"fUSD",-2997.79,0.00024109,2,"2024-06-14T01:50:50.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421710,1718329850688,"fUSD",-1701.31,0.00024109,2,"2024-06-14T01:50:50.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421711,1718329850707,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421712,1718329850718,"fUSD",-214.56674772,0.00024109,2,"2024-06-14T01:50:50.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421713,1718329850734,"fUSD",-853.3,0.00024109,2,"2024-06-14T01:50:50.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421714,1718329850750,"fUSD",-6425.34,0.00024109,2,"2024-06-14T01:50:50.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421715,1718329850769,"fUSD",-713.37,0.00024109,2,"2024-06-14T01:50:50.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421716,1718329850781,"fUSD",-712.85,0.00024109,2,"2024-06-14T01:50:50.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421717,1718329850799,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421718,1718329850816,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421719,1718329850831,"fUSD",-1143.4,0.00024109,2,"2024-06-14T01:50:50.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421720,1718329850858,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421721,1718329850880,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421722,1718329850902,"fUSD",-200.0,0.00024109,2,"2024-06-14T01:50:50.902",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421723,1718329850916,"fUSD",-14213.73,0.00024109,2,"2024-06-14T01:50:50.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421724,1718329850932,"fUSD",-970.67,0.00024109,2,"2024-06-14T01:50:50.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421725,1718329850947,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421726,1718329850959,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421727,1718329850970,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421728,1718329850981,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:50.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421729,1718329850992,"fUSD",-824.99,0.00024109,2,"2024-06-14T01:50:50.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421730,1718329851003,"fUSD",-508.77,0.00024109,2,"2024-06-14T01:50:51.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421731,1718329851021,"fUSD",-772.8,0.00024109,2,"2024-06-14T01:50:51.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421732,1718329851036,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421733,1718329851046,"fUSD",-1559.88,0.00024109,2,"2024-06-14T01:50:51.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421734,1718329851058,"fUSD",-18236.24,0.00024109,2,"2024-06-14T01:50:51.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421735,1718329851072,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421736,1718329851083,"fUSD",-788.77,0.00024109,2,"2024-06-14T01:50:51.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421737,1718329851099,"fUSD",-814.94,0.00024109,2,"2024-06-14T01:50:51.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421738,1718329851113,"fUSD",-1138.87,0.00024109,2,"2024-06-14T01:50:51.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421739,1718329851128,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421740,1718329851139,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421741,1718329851151,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421742,1718329851161,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421743,1718329851176,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421744,1718329851204,"fUSD",-3010.8,0.00024109,2,"2024-06-14T01:50:51.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421745,1718329851215,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421746,1718329851225,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421747,1718329851244,"fUSD",-1211.77,0.00024109,2,"2024-06-14T01:50:51.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421748,1718329851260,"fUSD",-954.02,0.00024109,2,"2024-06-14T01:50:51.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421749,1718329851271,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421750,1718329851282,"fUSD",-2613.92,0.00024109,2,"2024-06-14T01:50:51.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421751,1718329851297,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421752,1718329851314,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421753,1718329851327,"fUSD",-1139.77,0.00024109,2,"2024-06-14T01:50:51.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421754,1718329851341,"fUSD",-1326.27,0.00024109,2,"2024-06-14T01:50:51.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421755,1718329851352,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421756,1718329851363,"fUSD",-1034.21,0.00024109,2,"2024-06-14T01:50:51.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421757,1718329851381,"fUSD",-1703.47,0.00024109,2,"2024-06-14T01:50:51.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421758,1718329851391,"fUSD",-750.83,0.00024109,2,"2024-06-14T01:50:51.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421759,1718329851402,"fUSD",-737.6,0.00024109,2,"2024-06-14T01:50:51.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421760,1718329851417,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421761,1718329851436,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421762,1718329851446,"fUSD",-1284.33,0.00024109,2,"2024-06-14T01:50:51.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421763,1718329851456,"fUSD",-2561.07,0.00024109,2,"2024-06-14T01:50:51.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421764,1718329851467,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421765,1718329851480,"fUSD",-1306.03,0.00024109,2,"2024-06-14T01:50:51.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421766,1718329851491,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421767,1718329851502,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421768,1718329851513,"fUSD",-663.01,0.00024109,2,"2024-06-14T01:50:51.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421769,1718329851524,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421770,1718329851535,"fUSD",-2161.7,0.00024109,2,"2024-06-14T01:50:51.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421771,1718329851550,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421772,1718329851561,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421773,1718329851573,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421774,1718329851585,"fUSD",-4069.95,0.00024109,2,"2024-06-14T01:50:51.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421775,1718329851595,"fUSD",-1384.56,0.00024109,2,"2024-06-14T01:50:51.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421776,1718329851606,"fUSD",-1695.26,0.00024109,2,"2024-06-14T01:50:51.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421777,1718329851618,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421778,1718329851629,"fUSD",-682.29,0.00024109,2,"2024-06-14T01:50:51.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421779,1718329851644,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421780,1718329851655,"fUSD",-8569.36,0.00024109,2,"2024-06-14T01:50:51.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421781,1718329851667,"fUSD",-1116.19,0.00024109,2,"2024-06-14T01:50:51.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421782,1718329851691,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421783,1718329851713,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421784,1718329851724,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421785,1718329851736,"fUSD",-518.86,0.00024109,2,"2024-06-14T01:50:51.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421786,1718329851748,"fUSD",-669.39,0.00024109,2,"2024-06-14T01:50:51.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421787,1718329851765,"fUSD",-661.47,0.00024109,2,"2024-06-14T01:50:51.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421788,1718329851785,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421789,1718329851799,"fUSD",-1788.93,0.00024109,2,"2024-06-14T01:50:51.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421790,1718329851812,"fUSD",-2545.55,0.00024109,2,"2024-06-14T01:50:51.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421791,1718329851826,"fUSD",-691.74,0.00024109,2,"2024-06-14T01:50:51.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421792,1718329851869,"fUSD",-1814.53,0.00024109,2,"2024-06-14T01:50:51.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421793,1718329851881,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421794,1718329851909,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421795,1718329851922,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421796,1718329851936,"fUSD",-2594.63,0.00024109,2,"2024-06-14T01:50:51.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421797,1718329851950,"fUSD",-509.61,0.00024109,2,"2024-06-14T01:50:51.950",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421798,1718329851978,"fUSD",-754.17,0.00024109,2,"2024-06-14T01:50:51.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421799,1718329851997,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:51.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421800,1718329852010,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421801,1718329852022,"fUSD",-2889.87,0.00024109,2,"2024-06-14T01:50:52.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421802,1718329852035,"fUSD",-527.54,0.00024109,2,"2024-06-14T01:50:52.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421803,1718329852048,"fUSD",-8645.55,0.00024109,2,"2024-06-14T01:50:52.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421804,1718329852080,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421805,1718329852096,"fUSD",-1424.48,0.00024109,2,"2024-06-14T01:50:52.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421806,1718329852142,"fUSD",-1548.18,0.00024109,2,"2024-06-14T01:50:52.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421807,1718329852196,"fUSD",-1670.07,0.00024109,2,"2024-06-14T01:50:52.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421808,1718329852214,"fUSD",-1790.01,0.00024109,2,"2024-06-14T01:50:52.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421809,1718329852248,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421810,1718329852268,"fUSD",-2617.75,0.00024109,2,"2024-06-14T01:50:52.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421811,1718329852283,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421812,1718329852295,"fUSD",-2824.15,0.00024109,2,"2024-06-14T01:50:52.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421813,1718329852310,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421814,1718329852321,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421815,1718329852332,"fUSD",-1525.09,0.00024109,2,"2024-06-14T01:50:52.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421816,1718329852346,"fUSD",-863.29,0.00024109,2,"2024-06-14T01:50:52.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421817,1718329852363,"fUSD",-1816.42,0.00024109,2,"2024-06-14T01:50:52.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421818,1718329852381,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421819,1718329852394,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421820,1718329852414,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421821,1718329852426,"fUSD",-859.93,0.00024109,2,"2024-06-14T01:50:52.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421822,1718329852443,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421823,1718329852455,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421824,1718329852472,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421825,1718329852484,"fUSD",-573.12373093,0.00024109,2,"2024-06-14T01:50:52.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421826,1718329852500,"fUSD",-954.74,0.00024109,2,"2024-06-14T01:50:52.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421827,1718329852528,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421828,1718329852549,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:50:52.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421829,1718329852560,"fUSD",-952.86,0.00024109,2,"2024-06-14T01:50:52.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421830,1718329852579,"fUSD",-614.92,0.00024109,2,"2024-06-14T01:50:52.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421831,1718329852612,"fUSD",-522.21,0.00024109,2,"2024-06-14T01:50:52.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421832,1718329852625,"fUSD",-467.42129757,0.00024283,2,"2024-06-14T01:50:52.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421833,1718329852635,"fUSD",-1596.89,0.00024382,2,"2024-06-14T01:50:52.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421834,1718329852651,"fUSD",-523.53,0.00024382,2,"2024-06-14T01:50:52.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421835,1718329852671,"fUSD",-1611.8,0.00024382,2,"2024-06-14T01:50:52.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421836,1718329852694,"fUSD",-1026.92,0.00024382,2,"2024-06-14T01:50:52.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421837,1718329852719,"fUSD",-5934.88,0.00024382,2,"2024-06-14T01:50:52.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421838,1718329852730,"fUSD",-1007.25,0.00024382,2,"2024-06-14T01:50:52.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421839,1718329852743,"fUSD",-500.0,0.00024382,2,"2024-06-14T01:50:52.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421840,1718329852768,"fUSD",-2123.94,0.00024382,2,"2024-06-14T01:50:52.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421841,1718329852784,"fUSD",-943.36,0.00024382,2,"2024-06-14T01:50:52.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421842,1718329852795,"fUSD",-1675.45,0.00024382,2,"2024-06-14T01:50:52.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421843,1718329852808,"fUSD",-870.7,0.00024382,2,"2024-06-14T01:50:52.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421844,1718329852821,"fUSD",-547.75,0.00024382,2,"2024-06-14T01:50:52.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421845,1718329852837,"fUSD",-3954.16,0.00024382,2,"2024-06-14T01:50:52.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421846,1718329852854,"fUSD",-1779.46,0.00024382,2,"2024-06-14T01:50:52.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421847,1718329852865,"fUSD",-2709.71,0.00024382,2,"2024-06-14T01:50:52.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421848,1718329852876,"fUSD",-3157.36,0.00024382,2,"2024-06-14T01:50:52.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421849,1718329852892,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:52.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421850,1718329852915,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:52.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421851,1718329852936,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:52.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421852,1718329852948,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:52.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421853,1718329852960,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:52.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421854,1718329852971,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:52.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421855,1718329852982,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:52.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421856,1718329852996,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:52.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421857,1718329853017,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421858,1718329853034,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421859,1718329853066,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421860,1718329853094,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421861,1718329853112,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421862,1718329853140,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421863,1718329853184,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421864,1718329853230,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421865,1718329853252,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421866,1718329853285,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421867,1718329853304,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421868,1718329853320,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421869,1718329853350,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421870,1718329853362,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421871,1718329853375,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421872,1718329853393,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421873,1718329853407,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421874,1718329853420,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421875,1718329853443,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421876,1718329853467,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421877,1718329853478,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421878,1718329853489,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421879,1718329853503,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421880,1718329853549,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421881,1718329853562,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421882,1718329853584,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421883,1718329853622,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421884,1718329853633,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421885,1718329853654,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421886,1718329853666,"fUSD",-278.26610686,0.00024383,2,"2024-06-14T01:50:53.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421887,1718329853677,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421888,1718329853690,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421889,1718329853702,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.702",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421890,1718329853723,"fUSD",-396.36255214,0.00024383,2,"2024-06-14T01:50:53.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421891,1718329853733,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421892,1718329853745,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.745",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421893,1718329853756,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421894,1718329853768,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421895,1718329853780,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421896,1718329853792,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421897,1718329853802,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421898,1718329853813,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421899,1718329853826,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421900,1718329853837,"fUSD",-178.55577432,0.00024383,2,"2024-06-14T01:50:53.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421901,1718329853848,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421902,1718329853872,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421903,1718329853882,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421904,1718329853904,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421905,1718329853932,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421906,1718329853951,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421907,1718329853965,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421908,1718329853976,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421909,1718329853991,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:53.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421910,1718329854005,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421911,1718329854018,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421912,1718329854029,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421913,1718329854133,"fUSD",-157.25971137,0.00024383,2,"2024-06-14T01:50:54.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421914,1718329854148,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421915,1718329854164,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421916,1718329854215,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421917,1718329854235,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421918,1718329854284,"fUSD",-548.42,0.00024383,2,"2024-06-14T01:50:54.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421919,1718329854324,"fUSD",-444.03379761,0.00024383,2,"2024-06-14T01:50:54.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421920,1718329854357,"fUSD",-591.54,0.00024383,2,"2024-06-14T01:50:54.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421921,1718329854387,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421922,1718329854420,"fUSD",-992.45,0.00024383,2,"2024-06-14T01:50:54.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421923,1718329854443,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421924,1718329854459,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421925,1718329854476,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421926,1718329854500,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421927,1718329854515,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421928,1718329854528,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421929,1718329854546,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421930,1718329854557,"fUSD",-771.5,0.00024383,2,"2024-06-14T01:50:54.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421931,1718329854567,"fUSD",-641.72,0.00024383,2,"2024-06-14T01:50:54.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421932,1718329854583,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421933,1718329854602,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421934,1718329854613,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421935,1718329854625,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421936,1718329854636,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421937,1718329854646,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421938,1718329854704,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421939,1718329854717,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421940,1718329854750,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421941,1718329854763,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421942,1718329854806,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421943,1718329854831,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421944,1718329854864,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421945,1718329854892,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421946,1718329854910,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421947,1718329854924,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421948,1718329854936,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421949,1718329854948,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421950,1718329854961,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:54.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421951,1718329855020,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421952,1718329855048,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421953,1718329855064,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421954,1718329855109,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421955,1718329855127,"fUSD",-612.48,0.00024383,2,"2024-06-14T01:50:55.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421956,1718329855141,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421957,1718329855154,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421958,1718329855166,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421959,1718329855178,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421960,1718329855190,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421961,1718329855205,"fUSD",-598.86,0.00024383,2,"2024-06-14T01:50:55.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421962,1718329855221,"fUSD",-1020.91,0.00024383,2,"2024-06-14T01:50:55.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421963,1718329855242,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421964,1718329855258,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421965,1718329855277,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421966,1718329855300,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421967,1718329855322,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421968,1718329855335,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421969,1718329855378,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421970,1718329855392,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421971,1718329855408,"fUSD",-621.24,0.00024383,2,"2024-06-14T01:50:55.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421972,1718329855425,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421973,1718329855442,"fUSD",-802.16,0.00024383,2,"2024-06-14T01:50:55.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421974,1718329855464,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421975,1718329855477,"fUSD",-1025.39,0.00024383,2,"2024-06-14T01:50:55.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421976,1718329855500,"fUSD",-749.07,0.00024383,2,"2024-06-14T01:50:55.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421977,1718329855517,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421978,1718329855574,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421979,1718329855592,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421980,1718329855604,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421981,1718329855618,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421982,1718329855629,"fUSD",-625.95,0.00024383,2,"2024-06-14T01:50:55.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421983,1718329855643,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421984,1718329855663,"fUSD",-695.14,0.00024383,2,"2024-06-14T01:50:55.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421985,1718329855676,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421986,1718329855727,"fUSD",-594.63,0.00024383,2,"2024-06-14T01:50:55.727",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421987,1718329855740,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421988,1718329855756,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421989,1718329855770,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421990,1718329855781,"fUSD",-510.89,0.00024383,2,"2024-06-14T01:50:55.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421991,1718329855802,"fUSD",-810.56,0.00024383,2,"2024-06-14T01:50:55.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421992,1718329855817,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421993,1718329855840,"fUSD",-620.16,0.00024383,2,"2024-06-14T01:50:55.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421994,1718329855874,"fUSD",-644.0,0.00024383,2,"2024-06-14T01:50:55.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421995,1718329855889,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421996,1718329855906,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421997,1718329855940,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421998,1718329855992,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:55.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421999,1718329856011,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422000,1718329856022,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422001,1718329856033,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422002,1718329856045,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422003,1718329856058,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422004,1718329856071,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422005,1718329856102,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422006,1718329856164,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422007,1718329856177,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422008,1718329856189,"fUSD",-637.11,0.00024383,2,"2024-06-14T01:50:56.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422009,1718329856215,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422010,1718329856236,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422011,1718329856261,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422012,1718329856277,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422013,1718329856290,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422014,1718329856304,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422015,1718329856322,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422016,1718329856348,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422017,1718329856381,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422018,1718329856409,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422019,1718329856428,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422020,1718329856446,"fUSD",-731.43,0.00024383,2,"2024-06-14T01:50:56.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422021,1718329856465,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422022,1718329856487,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422023,1718329856497,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422024,1718329856512,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422025,1718329856524,"fUSD",-533.52,0.00024383,2,"2024-06-14T01:50:56.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422026,1718329856541,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422027,1718329856563,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422028,1718329856588,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422029,1718329856614,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422030,1718329856634,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422031,1718329856651,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422032,1718329856680,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422033,1718329856878,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422034,1718329856892,"fUSD",-599.58,0.00024383,2,"2024-06-14T01:50:56.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422035,1718329856903,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422036,1718329856914,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422037,1718329856925,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422038,1718329856935,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422039,1718329856946,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422040,1718329856956,"fUSD",-326.59314,0.00024383,2,"2024-06-14T01:50:56.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422041,1718329856966,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422042,1718329856977,"fUSD",-904.8,0.00024383,2,"2024-06-14T01:50:56.977",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422043,1718329856987,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422044,1718329856998,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:56.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422045,1718329857008,"fUSD",-780.74,0.00024383,2,"2024-06-14T01:50:57.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422046,1718329857024,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422047,1718329857042,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422048,1718329857055,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422049,1718329857066,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422050,1718329857099,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422051,1718329857110,"fUSD",-600.99663844,0.00024383,2,"2024-06-14T01:50:57.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422052,1718329857123,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422053,1718329857162,"fUSD",-615.82,0.00024383,2,"2024-06-14T01:50:57.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422054,1718329857184,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422055,1718329857195,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422056,1718329857209,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422057,1718329857220,"fUSD",-501.56,0.00024383,2,"2024-06-14T01:50:57.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422058,1718329857232,"fUSD",-185.3,0.00024383,2,"2024-06-14T01:50:57.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422059,1718329857249,"fUSD",-734.92,0.00024383,2,"2024-06-14T01:50:57.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422060,1718329857260,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422061,1718329857282,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422062,1718329857315,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422063,1718329857328,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422064,1718329857338,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422065,1718329857349,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422066,1718329857365,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422067,1718329857377,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422068,1718329857389,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422069,1718329857416,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422070,1718329857429,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.429",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422071,1718329857447,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422072,1718329857461,"fUSD",-538.29,0.00024383,2,"2024-06-14T01:50:57.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422073,1718329857471,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422074,1718329857482,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422075,1718329857493,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422076,1718329857504,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422077,1718329857516,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422078,1718329857528,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422079,1718329857550,"fUSD",-720.9,0.00024383,2,"2024-06-14T01:50:57.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422080,1718329857561,"fUSD",-600.99805878,0.00024383,2,"2024-06-14T01:50:57.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422081,1718329857573,"fUSD",-739.59,0.00024383,2,"2024-06-14T01:50:57.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422082,1718329857586,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422083,1718329857598,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422084,1718329857613,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422085,1718329857624,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422086,1718329857634,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422087,1718329857645,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422088,1718329857662,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422089,1718329857683,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422090,1718329857699,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422091,1718329857710,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.710",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422092,1718329857720,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422093,1718329857733,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422094,1718329857744,"fUSD",-2312.84,0.00024383,2,"2024-06-14T01:50:57.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422095,1718329857756,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422096,1718329857768,"fUSD",-746.33,0.00024383,2,"2024-06-14T01:50:57.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422097,1718329857798,"fUSD",-645.3,0.00024383,2,"2024-06-14T01:50:57.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422098,1718329857816,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422099,1718329857828,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422100,1718329857864,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422101,1718329857875,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422102,1718329857894,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422103,1718329857937,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422104,1718329857961,"fUSD",-2546.31,0.00024383,2,"2024-06-14T01:50:57.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422105,1718329857973,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422106,1718329857994,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:57.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422107,1718329858009,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422108,1718329858030,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422109,1718329858051,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422110,1718329858070,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422111,1718329858096,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422112,1718329858113,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422113,1718329858134,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422114,1718329858147,"fUSD",-706.84,0.00024383,2,"2024-06-14T01:50:58.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422115,1718329858191,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422116,1718329858208,"fUSD",-738.38,0.00024383,2,"2024-06-14T01:50:58.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422117,1718329858240,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422118,1718329858270,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422119,1718329858284,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422120,1718329858300,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422121,1718329858338,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422122,1718329858350,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422123,1718329858362,"fUSD",-463.7279699,0.00024383,2,"2024-06-14T01:50:58.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422124,1718329858408,"fUSD",-538.7,0.00024383,2,"2024-06-14T01:50:58.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422125,1718329858430,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422126,1718329858476,"fUSD",-734.23,0.00024383,2,"2024-06-14T01:50:58.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422127,1718329858488,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422128,1718329858508,"fUSD",-811.75,0.00024383,2,"2024-06-14T01:50:58.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422129,1718329858527,"fUSD",-5232.61,0.00024383,2,"2024-06-14T01:50:58.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422130,1718329858544,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422131,1718329858558,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422132,1718329858571,"fUSD",-1315.57,0.00024383,2,"2024-06-14T01:50:58.571",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422133,1718329858583,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422134,1718329858599,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422135,1718329858610,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.610",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422136,1718329858621,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422137,1718329858645,"fUSD",-914.92,0.00024383,2,"2024-06-14T01:50:58.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422138,1718329858656,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422139,1718329858681,"fUSD",-544.22223691,0.00024383,2,"2024-06-14T01:50:58.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422140,1718329858709,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422141,1718329858721,"fUSD",-522.61,0.00024383,2,"2024-06-14T01:50:58.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422142,1718329858744,"fUSD",-738.07,0.00024383,2,"2024-06-14T01:50:58.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422143,1718329858760,"fUSD",-444.94849804,0.00024383,2,"2024-06-14T01:50:58.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422144,1718329858772,"fUSD",-595.89,0.00024383,2,"2024-06-14T01:50:58.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422145,1718329858782,"fUSD",-4346.24,0.00024383,2,"2024-06-14T01:50:58.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422146,1718329858796,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422147,1718329858807,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422148,1718329858826,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422149,1718329858848,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422150,1718329858858,"fUSD",-2017.22,0.00024383,2,"2024-06-14T01:50:58.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422151,1718329858881,"fUSD",-698.43,0.00024383,2,"2024-06-14T01:50:58.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422152,1718329858893,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422153,1718329858906,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422154,1718329858933,"fUSD",-690.02,0.00024383,2,"2024-06-14T01:50:58.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422155,1718329858948,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422156,1718329858960,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422157,1718329858971,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422158,1718329858983,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:58.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422159,1718329858998,"fUSD",-713.88,0.00024383,2,"2024-06-14T01:50:58.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422160,1718329859013,"fUSD",-551.07,0.00024383,2,"2024-06-14T01:50:59.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422161,1718329859031,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422162,1718329859050,"fUSD",-794.24,0.00024383,2,"2024-06-14T01:50:59.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422163,1718329859067,"fUSD",-785.3,0.00024383,2,"2024-06-14T01:50:59.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422164,1718329859095,"fUSD",-1263.69,0.00024383,2,"2024-06-14T01:50:59.095",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422165,1718329859107,"fUSD",-1583.91,0.00024383,2,"2024-06-14T01:50:59.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422166,1718329859120,"fUSD",-562.87,0.00024383,2,"2024-06-14T01:50:59.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422167,1718329859140,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422168,1718329859152,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422169,1718329859166,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422170,1718329859204,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422171,1718329859221,"fUSD",-528.45,0.00024383,2,"2024-06-14T01:50:59.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422172,1718329859233,"fUSD",-967.72,0.00024383,2,"2024-06-14T01:50:59.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422173,1718329859244,"fUSD",-3644.52,0.00024383,2,"2024-06-14T01:50:59.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422174,1718329859255,"fUSD",-1028.38,0.00024383,2,"2024-06-14T01:50:59.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422175,1718329859265,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422176,1718329859276,"fUSD",-744.0,0.00024383,2,"2024-06-14T01:50:59.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422177,1718329859287,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422178,1718329859298,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422179,1718329859310,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422180,1718329859331,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422181,1718329859340,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422182,1718329859351,"fUSD",-519.3,0.00024383,2,"2024-06-14T01:50:59.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422183,1718329859363,"fUSD",-6885.52,0.00024383,2,"2024-06-14T01:50:59.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422184,1718329859373,"fUSD",-858.45,0.00024383,2,"2024-06-14T01:50:59.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422185,1718329859384,"fUSD",-3143.2,0.00024383,2,"2024-06-14T01:50:59.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422186,1718329859395,"fUSD",-1414.07,0.00024383,2,"2024-06-14T01:50:59.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422187,1718329859405,"fUSD",-544.69,0.00024383,2,"2024-06-14T01:50:59.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422188,1718329859421,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422189,1718329859441,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422190,1718329859452,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422191,1718329859462,"fUSD",-19497.87,0.00024383,2,"2024-06-14T01:50:59.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422192,1718329859472,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422193,1718329859482,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422194,1718329859502,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422195,1718329859515,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422196,1718329859526,"fUSD",-3507.4,0.00024383,2,"2024-06-14T01:50:59.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422197,1718329859536,"fUSD",-1740.38,0.00024383,2,"2024-06-14T01:50:59.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422198,1718329859550,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422199,1718329859568,"fUSD",-725.66,0.00024383,2,"2024-06-14T01:50:59.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422200,1718329859577,"fUSD",-710.82,0.00024383,2,"2024-06-14T01:50:59.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422201,1718329859589,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422202,1718329859600,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422203,1718329859610,"fUSD",-1247.89,0.00024383,2,"2024-06-14T01:50:59.610",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422204,1718329859624,"fUSD",-1459.88,0.00024383,2,"2024-06-14T01:50:59.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422205,1718329859636,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422206,1718329859654,"fUSD",-1596.05,0.00024383,2,"2024-06-14T01:50:59.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422207,1718329859667,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422208,1718329859680,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422209,1718329859690,"fUSD",-567.967693,0.00024383,2,"2024-06-14T01:50:59.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422210,1718329859708,"fUSD",-763.24,0.00024383,2,"2024-06-14T01:50:59.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422211,1718329859722,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422212,1718329859734,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422213,1718329859752,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422214,1718329859777,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422215,1718329859795,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422216,1718329859810,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422217,1718329859822,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422218,1718329859839,"fUSD",-923.18,0.00024383,2,"2024-06-14T01:50:59.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422219,1718329859858,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422220,1718329859883,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422221,1718329859921,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422222,1718329859951,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422223,1718329859965,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:50:59.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422224,1718329859991,"fUSD",-2106.23,0.00024383,2,"2024-06-14T01:50:59.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422225,1718329860003,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422226,1718329860017,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422227,1718329860027,"fUSD",-504.54,0.00024383,2,"2024-06-14T01:51:00.027",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422228,1718329860040,"fUSD",-1539.25,0.00024383,2,"2024-06-14T01:51:00.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422229,1718329860058,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422230,1718329860072,"fUSD",-516.49,0.00024383,2,"2024-06-14T01:51:00.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422231,1718329860087,"fUSD",-1036.84,0.00024383,2,"2024-06-14T01:51:00.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422232,1718329860103,"fUSD",-8388.73,0.00024383,2,"2024-06-14T01:51:00.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422233,1718329860129,"fUSD",-2997.79,0.00024383,2,"2024-06-14T01:51:00.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422234,1718329860139,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422235,1718329860149,"fUSD",-1701.31,0.00024383,2,"2024-06-14T01:51:00.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422236,1718329860162,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422237,1718329860176,"fUSD",-853.3,0.00024383,2,"2024-06-14T01:51:00.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422238,1718329860188,"fUSD",-6425.34,0.00024383,2,"2024-06-14T01:51:00.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422239,1718329860200,"fUSD",-713.37,0.00024383,2,"2024-06-14T01:51:00.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422240,1718329860226,"fUSD",-712.85,0.00024383,2,"2024-06-14T01:51:00.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422241,1718329860244,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422242,1718329860258,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422243,1718329860270,"fUSD",-1143.4,0.00024383,2,"2024-06-14T01:51:00.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422244,1718329860281,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422245,1718329860297,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422246,1718329860322,"fUSD",-200.0,0.00024383,2,"2024-06-14T01:51:00.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422247,1718329860336,"fUSD",-14213.73,0.00024383,2,"2024-06-14T01:51:00.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422248,1718329860347,"fUSD",-970.67,0.00024383,2,"2024-06-14T01:51:00.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422249,1718329860359,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422250,1718329860371,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422251,1718329860409,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422252,1718329860428,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422253,1718329860464,"fUSD",-508.77,0.00024383,2,"2024-06-14T01:51:00.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422254,1718329860480,"fUSD",-824.99,0.00024383,2,"2024-06-14T01:51:00.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422255,1718329860500,"fUSD",-772.8,0.00024383,2,"2024-06-14T01:51:00.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422256,1718329860560,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422257,1718329860618,"fUSD",-1559.88,0.00024383,2,"2024-06-14T01:51:00.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422258,1718329860649,"fUSD",-18236.24,0.00024383,2,"2024-06-14T01:51:00.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422259,1718329860660,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422260,1718329860671,"fUSD",-788.77,0.00024383,2,"2024-06-14T01:51:00.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422261,1718329860683,"fUSD",-814.94,0.00024383,2,"2024-06-14T01:51:00.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422262,1718329860698,"fUSD",-1138.87,0.00024383,2,"2024-06-14T01:51:00.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422263,1718329860714,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422264,1718329860759,"fUSD",-535.62546825,0.00024383,2,"2024-06-14T01:51:00.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422265,1718329860786,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422266,1718329860810,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422267,1718329860833,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422268,1718329860847,"fUSD",-3010.8,0.00024383,2,"2024-06-14T01:51:00.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422269,1718329860863,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422270,1718329860886,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:00.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422271,1718329860914,"fUSD",-1211.77,0.00024383,2,"2024-06-14T01:51:00.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422272,1718329860937,"fUSD",-954.02,0.00024383,2,"2024-06-14T01:51:00.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422273,1718329860955,"fUSD",-375.93867173,0.00024383,2,"2024-06-14T01:51:00.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422274,1718329860980,"fUSD",-2613.92,0.00024383,2,"2024-06-14T01:51:00.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422275,1718329861001,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422276,1718329861082,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422277,1718329861130,"fUSD",-1139.77,0.00024383,2,"2024-06-14T01:51:01.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422278,1718329861143,"fUSD",-1326.27,0.00024383,2,"2024-06-14T01:51:01.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422279,1718329861159,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422280,1718329861179,"fUSD",-1034.21,0.00024383,2,"2024-06-14T01:51:01.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422281,1718329861191,"fUSD",-1703.47,0.00024383,2,"2024-06-14T01:51:01.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422282,1718329861215,"fUSD",-750.83,0.00024383,2,"2024-06-14T01:51:01.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422283,1718329861230,"fUSD",-737.6,0.00024383,2,"2024-06-14T01:51:01.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422284,1718329861245,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422285,1718329861277,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422286,1718329861288,"fUSD",-1284.33,0.00024383,2,"2024-06-14T01:51:01.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422287,1718329861299,"fUSD",-2561.07,0.00024383,2,"2024-06-14T01:51:01.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422288,1718329861323,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422289,1718329861348,"fUSD",-1306.03,0.00024383,2,"2024-06-14T01:51:01.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422290,1718329861369,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422291,1718329861408,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422292,1718329861432,"fUSD",-663.01,0.00024383,2,"2024-06-14T01:51:01.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422293,1718329861454,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422294,1718329861470,"fUSD",-2161.7,0.00024383,2,"2024-06-14T01:51:01.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422295,1718329861481,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422296,1718329861504,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422297,1718329861520,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422298,1718329861536,"fUSD",-4069.95,0.00024383,2,"2024-06-14T01:51:01.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422299,1718329861553,"fUSD",-1384.56,0.00024383,2,"2024-06-14T01:51:01.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422300,1718329861582,"fUSD",-1695.26,0.00024383,2,"2024-06-14T01:51:01.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422301,1718329861603,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422302,1718329861618,"fUSD",-682.29,0.00024383,2,"2024-06-14T01:51:01.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422303,1718329861650,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422304,1718329861684,"fUSD",-8569.36,0.00024383,2,"2024-06-14T01:51:01.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422305,1718329861714,"fUSD",-1116.19,0.00024383,2,"2024-06-14T01:51:01.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422306,1718329861735,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422307,1718329861756,"fUSD",-483.78054296,0.00024383,2,"2024-06-14T01:51:01.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422308,1718329861787,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422309,1718329861799,"fUSD",-518.86,0.00024383,2,"2024-06-14T01:51:01.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422310,1718329861821,"fUSD",-669.39,0.00024383,2,"2024-06-14T01:51:01.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422311,1718329861836,"fUSD",-661.47,0.00024383,2,"2024-06-14T01:51:01.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422312,1718329861846,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422313,1718329861865,"fUSD",-1788.93,0.00024383,2,"2024-06-14T01:51:01.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422314,1718329861883,"fUSD",-2545.55,0.00024383,2,"2024-06-14T01:51:01.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422315,1718329861893,"fUSD",-1814.53,0.00024383,2,"2024-06-14T01:51:01.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422316,1718329861904,"fUSD",-691.74,0.00024383,2,"2024-06-14T01:51:01.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422317,1718329861931,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422318,1718329861943,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422319,1718329861956,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:01.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422320,1718329861969,"fUSD",-2594.63,0.00024383,2,"2024-06-14T01:51:01.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422321,1718329861986,"fUSD",-509.61,0.00024383,2,"2024-06-14T01:51:01.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422322,1718329861997,"fUSD",-754.17,0.00024383,2,"2024-06-14T01:51:01.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422323,1718329862009,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422324,1718329862038,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422325,1718329862048,"fUSD",-2889.87,0.00024383,2,"2024-06-14T01:51:02.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422326,1718329862059,"fUSD",-527.54,0.00024383,2,"2024-06-14T01:51:02.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422327,1718329862070,"fUSD",-8645.55,0.00024383,2,"2024-06-14T01:51:02.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422328,1718329862084,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422329,1718329862117,"fUSD",-1424.48,0.00024383,2,"2024-06-14T01:51:02.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422330,1718329862142,"fUSD",-1548.18,0.00024383,2,"2024-06-14T01:51:02.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422331,1718329862154,"fUSD",-1670.07,0.00024383,2,"2024-06-14T01:51:02.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422332,1718329862187,"fUSD",-1790.01,0.00024383,2,"2024-06-14T01:51:02.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422333,1718329862215,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422334,1718329862226,"fUSD",-2617.75,0.00024383,2,"2024-06-14T01:51:02.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422335,1718329862237,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422336,1718329862247,"fUSD",-2824.15,0.00024383,2,"2024-06-14T01:51:02.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422337,1718329862257,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422338,1718329862268,"fUSD",-398.01319048,0.00024383,2,"2024-06-14T01:51:02.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422339,1718329862278,"fUSD",-863.29,0.00024383,2,"2024-06-14T01:51:02.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422340,1718329862303,"fUSD",-1525.09,0.00024383,2,"2024-06-14T01:51:02.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422341,1718329862325,"fUSD",-1816.42,0.00024383,2,"2024-06-14T01:51:02.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422342,1718329862375,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422343,1718329862394,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422344,1718329862411,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422345,1718329862433,"fUSD",-859.93,0.00024383,2,"2024-06-14T01:51:02.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422346,1718329862443,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422347,1718329862469,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422348,1718329862492,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422349,1718329862503,"fUSD",-954.74,0.00024383,2,"2024-06-14T01:51:02.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422350,1718329862520,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:51:02.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422351,1718329862543,"fUSD",-952.86,0.00024383,2,"2024-06-14T01:51:02.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422352,1718329862576,"fUSD",-340.21429534,0.00024383,2,"2024-06-14T01:51:02.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422353,1718329862590,"fUSD",-708.98618554,0.00024383,2,"2024-06-14T01:51:02.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422354,1718329862607,"fUSD",-17926.3515071,0.00024383,2,"2024-06-14T01:51:02.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422355,1718329862628,"fUSD",-158.36,0.00024384,2,"2024-06-14T01:51:02.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422356,1718329862638,"fUSD",-218.31,0.00024384,2,"2024-06-14T01:51:02.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422357,1718329862653,"fUSD",-380.63,0.00024635,2,"2024-06-14T01:51:02.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422358,1718329862664,"fUSD",-380.0,0.00024637,2,"2024-06-14T01:51:02.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422359,1718329862699,"fUSD",-1596.89,0.00024656,2,"2024-06-14T01:51:02.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422360,1718329862743,"fUSD",-523.53,0.00024656,2,"2024-06-14T01:51:02.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422361,1718329862755,"fUSD",-1611.8,0.00024656,2,"2024-06-14T01:51:02.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422362,1718329862799,"fUSD",-1026.92,0.00024656,2,"2024-06-14T01:51:02.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422363,1718329862836,"fUSD",-5934.88,0.00024656,2,"2024-06-14T01:51:02.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422364,1718329862861,"fUSD",-1007.25,0.00024656,2,"2024-06-14T01:51:02.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422365,1718329862873,"fUSD",-500.0,0.00024656,2,"2024-06-14T01:51:02.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422366,1718329862884,"fUSD",-2123.94,0.00024656,2,"2024-06-14T01:51:02.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422367,1718329862895,"fUSD",-943.36,0.00024656,2,"2024-06-14T01:51:02.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422368,1718329862906,"fUSD",-1675.45,0.00024656,2,"2024-06-14T01:51:02.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422369,1718329862933,"fUSD",-870.7,0.00024656,2,"2024-06-14T01:51:02.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422370,1718329862966,"fUSD",-547.75,0.00024656,2,"2024-06-14T01:51:02.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422371,1718329862985,"fUSD",-3954.16,0.00024656,2,"2024-06-14T01:51:02.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422372,1718329863006,"fUSD",-1779.46,0.00024656,2,"2024-06-14T01:51:03.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422373,1718329863024,"fUSD",-2709.71,0.00024656,2,"2024-06-14T01:51:03.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422374,1718329863036,"fUSD",-3157.36,0.00024656,2,"2024-06-14T01:51:03.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422375,1718329863084,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422376,1718329863102,"fUSD",-213.87900839,0.00024657,2,"2024-06-14T01:51:03.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422377,1718329863117,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422378,1718329863156,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422379,1718329863191,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422380,1718329863235,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422381,1718329863245,"fUSD",-180.05687652,0.00024657,2,"2024-06-14T01:51:03.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422382,1718329863272,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422383,1718329863296,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422384,1718329863324,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422385,1718329863352,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422386,1718329863374,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.374",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422387,1718329863427,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422388,1718329863439,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422389,1718329863450,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422390,1718329863476,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422391,1718329863502,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422392,1718329863520,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422393,1718329863534,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422394,1718329863551,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422395,1718329863564,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422396,1718329863636,"fUSD",-513.49954636,0.00024657,2,"2024-06-14T01:51:03.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422397,1718329863661,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422398,1718329863704,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422399,1718329863743,"fUSD",-513.29226166,0.00024657,2,"2024-06-14T01:51:03.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422400,1718329863756,"fUSD",-511.21174446,0.00024657,2,"2024-06-14T01:51:03.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422401,1718329863769,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422402,1718329863779,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422403,1718329863798,"fUSD",-462.81609133,0.00024657,2,"2024-06-14T01:51:03.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422404,1718329863821,"fUSD",-633.82463655,0.00024657,2,"2024-06-14T01:51:03.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422405,1718329863844,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422406,1718329863871,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422407,1718329863893,"fUSD",-293.81138844,0.00024657,2,"2024-06-14T01:51:03.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422408,1718329863906,"fUSD",-512.07986347,0.00024657,2,"2024-06-14T01:51:03.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422409,1718329863918,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422410,1718329863936,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422411,1718329863951,"fUSD",-514.20265709,0.00024657,2,"2024-06-14T01:51:03.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422412,1718329863974,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422413,1718329863985,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:03.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422414,1718329864000,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422415,1718329864010,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422416,1718329864038,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422417,1718329864050,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422418,1718329864084,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422419,1718329864097,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422420,1718329864110,"fUSD",-594.19538337,0.00024657,2,"2024-06-14T01:51:04.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422421,1718329864137,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422422,1718329864168,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422423,1718329864194,"fUSD",-379.42382278,0.00024657,2,"2024-06-14T01:51:04.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422424,1718329864206,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422425,1718329864228,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422426,1718329864241,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422427,1718329864252,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422428,1718329864285,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422429,1718329864297,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422430,1718329864309,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422431,1718329864321,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422432,1718329864334,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422433,1718329864345,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422434,1718329864358,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422435,1718329864368,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422436,1718329864383,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422437,1718329864395,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422438,1718329864420,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422439,1718329864438,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422440,1718329864449,"fUSD",-548.42,0.00024657,2,"2024-06-14T01:51:04.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422441,1718329864484,"fUSD",-591.54,0.00024657,2,"2024-06-14T01:51:04.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422442,1718329864517,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422443,1718329864531,"fUSD",-992.45,0.00024657,2,"2024-06-14T01:51:04.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422444,1718329864544,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422445,1718329864565,"fUSD",-516.34395651,0.00024657,2,"2024-06-14T01:51:04.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422446,1718329864580,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422447,1718329864593,"fUSD",-173.65341069,0.00024657,2,"2024-06-14T01:51:04.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422448,1718329864605,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422449,1718329864618,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422450,1718329864630,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422451,1718329864642,"fUSD",-771.5,0.00024657,2,"2024-06-14T01:51:04.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422452,1718329864657,"fUSD",-641.72,0.00024657,2,"2024-06-14T01:51:04.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422453,1718329864687,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422454,1718329864708,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422455,1718329864721,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422456,1718329864745,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.745",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422457,1718329864770,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422458,1718329864788,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422459,1718329864800,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422460,1718329864814,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422461,1718329864833,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422462,1718329864857,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422463,1718329864876,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422464,1718329864900,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422465,1718329864911,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422466,1718329864924,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422467,1718329864936,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422468,1718329864948,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422469,1718329864960,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422470,1718329864973,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422471,1718329864985,"fUSD",-217.2512781,0.00024657,2,"2024-06-14T01:51:04.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422472,1718329864996,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:04.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422473,1718329865009,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422474,1718329865024,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422475,1718329865038,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422476,1718329865052,"fUSD",-612.48,0.00024657,2,"2024-06-14T01:51:05.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422477,1718329865066,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422478,1718329865079,"fUSD",-365.04819033,0.00024657,2,"2024-06-14T01:51:05.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422479,1718329865094,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422480,1718329865107,"fUSD",-515.26331458,0.00024657,2,"2024-06-14T01:51:05.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422481,1718329865123,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422482,1718329865153,"fUSD",-598.86,0.00024657,2,"2024-06-14T01:51:05.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422483,1718329865166,"fUSD",-1020.91,0.00024657,2,"2024-06-14T01:51:05.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422484,1718329865179,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422485,1718329865192,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422486,1718329865204,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422487,1718329865218,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422488,1718329865231,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422489,1718329865242,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422490,1718329865254,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422491,1718329865267,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422492,1718329865278,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422493,1718329865290,"fUSD",-621.24,0.00024657,2,"2024-06-14T01:51:05.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422494,1718329865305,"fUSD",-802.16,0.00024657,2,"2024-06-14T01:51:05.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422495,1718329865317,"fUSD",-524.30851234,0.00024657,2,"2024-06-14T01:51:05.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422496,1718329865330,"fUSD",-1025.39,0.00024657,2,"2024-06-14T01:51:05.330",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422497,1718329865347,"fUSD",-749.07,0.00024657,2,"2024-06-14T01:51:05.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422498,1718329865359,"fUSD",-516.5531412,0.00024657,2,"2024-06-14T01:51:05.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422499,1718329865371,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422500,1718329865385,"fUSD",-510.95270938,0.00024657,2,"2024-06-14T01:51:05.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422501,1718329865396,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422502,1718329865408,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422503,1718329865426,"fUSD",-625.95,0.00024657,2,"2024-06-14T01:51:05.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422504,1718329865437,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422505,1718329865456,"fUSD",-695.14,0.00024657,2,"2024-06-14T01:51:05.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422506,1718329865471,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422507,1718329865486,"fUSD",-594.63,0.00024657,2,"2024-06-14T01:51:05.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422508,1718329865498,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422509,1718329865511,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422510,1718329865534,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422511,1718329865546,"fUSD",-510.89,0.00024657,2,"2024-06-14T01:51:05.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422512,1718329865561,"fUSD",-810.56,0.00024657,2,"2024-06-14T01:51:05.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422513,1718329865574,"fUSD",-533.94725473,0.00024657,2,"2024-06-14T01:51:05.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422514,1718329865593,"fUSD",-620.16,0.00024657,2,"2024-06-14T01:51:05.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422515,1718329865604,"fUSD",-644.0,0.00024657,2,"2024-06-14T01:51:05.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422516,1718329865615,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422517,1718329865626,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422518,1718329865638,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422519,1718329865652,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422520,1718329865665,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422521,1718329865689,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.689",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422522,1718329865707,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422523,1718329865733,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422524,1718329865749,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422525,1718329865793,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.793",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422526,1718329865806,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422527,1718329865824,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422528,1718329865839,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422529,1718329865850,"fUSD",-637.11,0.00024657,2,"2024-06-14T01:51:05.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422530,1718329865899,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422531,1718329865917,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.917",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422532,1718329865944,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422533,1718329865963,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422534,1718329865993,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:05.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422535,1718329866006,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422536,1718329866019,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422537,1718329866034,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422538,1718329866048,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422539,1718329866065,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.065",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422540,1718329866077,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422541,1718329866092,"fUSD",-731.43,0.00024657,2,"2024-06-14T01:51:06.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422542,1718329866108,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422543,1718329866123,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422544,1718329866142,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422545,1718329866160,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422546,1718329866171,"fUSD",-533.52,0.00024657,2,"2024-06-14T01:51:06.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422547,1718329866183,"fUSD",-513.15146602,0.00024657,2,"2024-06-14T01:51:06.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422548,1718329866196,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422549,1718329866209,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422550,1718329866222,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422551,1718329866234,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422552,1718329866246,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422553,1718329866260,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422554,1718329866277,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422555,1718329866295,"fUSD",-599.58,0.00024657,2,"2024-06-14T01:51:06.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422556,1718329866320,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422557,1718329866349,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422558,1718329866382,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422559,1718329866394,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422560,1718329866405,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422561,1718329866432,"fUSD",-904.8,0.00024657,2,"2024-06-14T01:51:06.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422562,1718329866453,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422563,1718329866472,"fUSD",-780.74,0.00024657,2,"2024-06-14T01:51:06.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422564,1718329866490,"fUSD",-507.4100197,0.00024657,2,"2024-06-14T01:51:06.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422565,1718329866503,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422566,1718329866516,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422567,1718329866527,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422568,1718329866555,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422569,1718329866568,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422570,1718329866581,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422571,1718329866605,"fUSD",-615.82,0.00024657,2,"2024-06-14T01:51:06.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422572,1718329866624,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422573,1718329866637,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422574,1718329866658,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422575,1718329866673,"fUSD",-501.56,0.00024657,2,"2024-06-14T01:51:06.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422576,1718329866685,"fUSD",-185.3,0.00024657,2,"2024-06-14T01:51:06.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422577,1718329866704,"fUSD",-734.92,0.00024657,2,"2024-06-14T01:51:06.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422578,1718329866721,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422579,1718329866742,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422580,1718329866758,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.758",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422581,1718329866771,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422582,1718329866783,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422583,1718329866795,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422584,1718329866806,"fUSD",-162.91443071,0.00024657,2,"2024-06-14T01:51:06.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422585,1718329866818,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422586,1718329866831,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422587,1718329866844,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422588,1718329866857,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422589,1718329866869,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422590,1718329866906,"fUSD",-538.29,0.00024657,2,"2024-06-14T01:51:06.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422591,1718329866919,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422592,1718329866932,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422593,1718329866965,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422594,1718329866982,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422595,1718329866995,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:06.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422596,1718329867009,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422597,1718329867037,"fUSD",-720.9,0.00024657,2,"2024-06-14T01:51:07.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422598,1718329867049,"fUSD",-739.59,0.00024657,2,"2024-06-14T01:51:07.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422599,1718329867068,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422600,1718329867089,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422601,1718329867101,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422602,1718329867113,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422603,1718329867125,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422604,1718329867145,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422605,1718329867158,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422606,1718329867170,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422607,1718329867181,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422608,1718329867206,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422609,1718329867228,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422610,1718329867238,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422611,1718329867256,"fUSD",-2312.84,0.00024657,2,"2024-06-14T01:51:07.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422612,1718329867269,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422613,1718329867280,"fUSD",-746.33,0.00024657,2,"2024-06-14T01:51:07.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422614,1718329867293,"fUSD",-645.3,0.00024657,2,"2024-06-14T01:51:07.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422615,1718329867321,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422616,1718329867332,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422617,1718329867347,"fUSD",-591.32,0.00024657,2,"2024-06-14T01:51:07.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422618,1718329867361,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422619,1718329867376,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422620,1718329867387,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422621,1718329867399,"fUSD",-2546.31,0.00024657,2,"2024-06-14T01:51:07.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422622,1718329867414,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422623,1718329867430,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422624,1718329867442,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422625,1718329867453,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422626,1718329867469,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422627,1718329867481,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422628,1718329867492,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422629,1718329867503,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422630,1718329867513,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422631,1718329867532,"fUSD",-706.84,0.00024657,2,"2024-06-14T01:51:07.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422632,1718329867543,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422633,1718329867553,"fUSD",-738.38,0.00024657,2,"2024-06-14T01:51:07.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422634,1718329867564,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422635,1718329867576,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422636,1718329867589,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422637,1718329867601,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422638,1718329867612,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422639,1718329867623,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.623",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422640,1718329867637,"fUSD",-538.7,0.00024657,2,"2024-06-14T01:51:07.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422641,1718329867648,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422642,1718329867659,"fUSD",-734.23,0.00024657,2,"2024-06-14T01:51:07.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422643,1718329867679,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422644,1718329867696,"fUSD",-811.75,0.00024657,2,"2024-06-14T01:51:07.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422645,1718329867714,"fUSD",-5232.61,0.00024657,2,"2024-06-14T01:51:07.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422646,1718329867726,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422647,1718329867738,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422648,1718329867752,"fUSD",-1315.57,0.00024657,2,"2024-06-14T01:51:07.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422649,1718329867771,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422650,1718329867783,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422651,1718329867799,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422652,1718329867820,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422653,1718329867836,"fUSD",-914.92,0.00024657,2,"2024-06-14T01:51:07.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422654,1718329867856,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422655,1718329867880,"fUSD",-522.61,0.00024657,2,"2024-06-14T01:51:07.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422656,1718329867892,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422657,1718329867912,"fUSD",-738.07,0.00024657,2,"2024-06-14T01:51:07.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422658,1718329867926,"fUSD",-595.89,0.00024657,2,"2024-06-14T01:51:07.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422659,1718329867937,"fUSD",-4346.24,0.00024657,2,"2024-06-14T01:51:07.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422660,1718329867953,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422661,1718329867971,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422662,1718329867986,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:07.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422663,1718329868000,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422664,1718329868023,"fUSD",-2017.22,0.00024657,2,"2024-06-14T01:51:08.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422665,1718329868040,"fUSD",-698.43,0.00024657,2,"2024-06-14T01:51:08.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422666,1718329868059,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422667,1718329868093,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422668,1718329868121,"fUSD",-690.02,0.00024657,2,"2024-06-14T01:51:08.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422669,1718329868152,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422670,1718329868173,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422671,1718329868187,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422672,1718329868212,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422673,1718329868228,"fUSD",-713.88,0.00024657,2,"2024-06-14T01:51:08.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422674,1718329868240,"fUSD",-551.07,0.00024657,2,"2024-06-14T01:51:08.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422675,1718329868252,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422676,1718329868279,"fUSD",-794.24,0.00024657,2,"2024-06-14T01:51:08.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422677,1718329868300,"fUSD",-785.3,0.00024657,2,"2024-06-14T01:51:08.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422678,1718329868322,"fUSD",-1263.69,0.00024657,2,"2024-06-14T01:51:08.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422679,1718329868336,"fUSD",-1583.91,0.00024657,2,"2024-06-14T01:51:08.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422680,1718329868362,"fUSD",-562.87,0.00024657,2,"2024-06-14T01:51:08.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422681,1718329868381,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422682,1718329868394,"fUSD",-281.4580424,0.00024657,2,"2024-06-14T01:51:08.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422683,1718329868420,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422684,1718329868446,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422685,1718329868465,"fUSD",-528.45,0.00024657,2,"2024-06-14T01:51:08.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422686,1718329868480,"fUSD",-967.72,0.00024657,2,"2024-06-14T01:51:08.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422687,1718329868492,"fUSD",-3644.52,0.00024657,2,"2024-06-14T01:51:08.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422688,1718329868510,"fUSD",-1028.38,0.00024657,2,"2024-06-14T01:51:08.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422689,1718329868529,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422690,1718329868746,"fUSD",-744.0,0.00024657,2,"2024-06-14T01:51:08.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422691,1718329868758,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.758",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422692,1718329868769,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422693,1718329868781,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422694,1718329868795,"fUSD",-509.5461418,0.00024657,2,"2024-06-14T01:51:08.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422695,1718329868806,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422696,1718329868818,"fUSD",-519.3,0.00024657,2,"2024-06-14T01:51:08.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422697,1718329868828,"fUSD",-6885.52,0.00024657,2,"2024-06-14T01:51:08.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422698,1718329868843,"fUSD",-858.45,0.00024657,2,"2024-06-14T01:51:08.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422699,1718329868865,"fUSD",-3143.2,0.00024657,2,"2024-06-14T01:51:08.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422700,1718329868876,"fUSD",-1414.07,0.00024657,2,"2024-06-14T01:51:08.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422701,1718329868898,"fUSD",-544.69,0.00024657,2,"2024-06-14T01:51:08.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422702,1718329868921,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422703,1718329868941,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422704,1718329868966,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422705,1718329868981,"fUSD",-19497.87,0.00024657,2,"2024-06-14T01:51:08.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422706,1718329868995,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:08.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422707,1718329869006,"fUSD",-412.96906567,0.00024657,2,"2024-06-14T01:51:09.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422708,1718329869019,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422709,1718329869044,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422710,1718329869059,"fUSD",-3507.4,0.00024657,2,"2024-06-14T01:51:09.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422711,1718329869080,"fUSD",-1740.38,0.00024657,2,"2024-06-14T01:51:09.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422712,1718329869094,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422713,1718329869106,"fUSD",-725.66,0.00024657,2,"2024-06-14T01:51:09.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422714,1718329869118,"fUSD",-710.82,0.00024657,2,"2024-06-14T01:51:09.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422715,1718329869152,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422716,1718329869172,"fUSD",-360.6972803,0.00024657,2,"2024-06-14T01:51:09.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422717,1718329869187,"fUSD",-1247.89,0.00024657,2,"2024-06-14T01:51:09.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422718,1718329869199,"fUSD",-1459.88,0.00024657,2,"2024-06-14T01:51:09.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422719,1718329869220,"fUSD",-512.47592813,0.00024657,2,"2024-06-14T01:51:09.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422720,1718329869231,"fUSD",-1596.05,0.00024657,2,"2024-06-14T01:51:09.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422721,1718329869245,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422722,1718329869257,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422723,1718329869270,"fUSD",-763.24,0.00024657,2,"2024-06-14T01:51:09.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422724,1718329869292,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422725,1718329869303,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422726,1718329869313,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422727,1718329869330,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.330",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422728,1718329869345,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422729,1718329869357,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422730,1718329869370,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422731,1718329869381,"fUSD",-923.18,0.00024657,2,"2024-06-14T01:51:09.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422732,1718329869393,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422733,1718329869406,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422734,1718329869417,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422735,1718329869429,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.429",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422736,1718329869441,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422737,1718329869465,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422738,1718329869478,"fUSD",-2106.23,0.00024657,2,"2024-06-14T01:51:09.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422739,1718329869496,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422740,1718329869509,"fUSD",-504.54,0.00024657,2,"2024-06-14T01:51:09.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422741,1718329869537,"fUSD",-1539.25,0.00024657,2,"2024-06-14T01:51:09.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422742,1718329869549,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422743,1718329869574,"fUSD",-516.49,0.00024657,2,"2024-06-14T01:51:09.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422744,1718329869584,"fUSD",-1036.84,0.00024657,2,"2024-06-14T01:51:09.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422745,1718329869596,"fUSD",-8388.73,0.00024657,2,"2024-06-14T01:51:09.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422746,1718329869609,"fUSD",-2997.79,0.00024657,2,"2024-06-14T01:51:09.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422747,1718329869626,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422748,1718329869649,"fUSD",-1701.31,0.00024657,2,"2024-06-14T01:51:09.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422749,1718329869661,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422750,1718329869694,"fUSD",-853.3,0.00024657,2,"2024-06-14T01:51:09.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422751,1718329869708,"fUSD",-6425.34,0.00024657,2,"2024-06-14T01:51:09.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422752,1718329869723,"fUSD",-713.37,0.00024657,2,"2024-06-14T01:51:09.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422753,1718329869736,"fUSD",-712.85,0.00024657,2,"2024-06-14T01:51:09.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422754,1718329869754,"fUSD",-506.3711284,0.00024657,2,"2024-06-14T01:51:09.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422755,1718329869765,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422756,1718329869801,"fUSD",-1143.4,0.00024657,2,"2024-06-14T01:51:09.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422757,1718329869821,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422758,1718329869833,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422759,1718329869866,"fUSD",-200.0,0.00024657,2,"2024-06-14T01:51:09.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422760,1718329869879,"fUSD",-14213.73,0.00024657,2,"2024-06-14T01:51:09.879",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422761,1718329869916,"fUSD",-970.67,0.00024657,2,"2024-06-14T01:51:09.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422762,1718329869928,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422763,1718329869941,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422764,1718329869956,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:09.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422765,1718329869969,"fUSD",-514.79432867,0.00024657,2,"2024-06-14T01:51:09.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422766,1718329869994,"fUSD",-508.77,0.00024657,2,"2024-06-14T01:51:09.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422767,1718329870006,"fUSD",-824.99,0.00024657,2,"2024-06-14T01:51:10.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422768,1718329870025,"fUSD",-772.8,0.00024657,2,"2024-06-14T01:51:10.025",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422769,1718329870058,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422770,1718329870072,"fUSD",-1559.88,0.00024657,2,"2024-06-14T01:51:10.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422771,1718329870085,"fUSD",-18236.24,0.00024657,2,"2024-06-14T01:51:10.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422772,1718329870106,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422773,1718329870123,"fUSD",-788.77,0.00024657,2,"2024-06-14T01:51:10.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422774,1718329870153,"fUSD",-814.94,0.00024657,2,"2024-06-14T01:51:10.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422775,1718329870170,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422776,1718329870195,"fUSD",-1138.87,0.00024657,2,"2024-06-14T01:51:10.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422777,1718329870215,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422778,1718329870237,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422779,1718329870248,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422780,1718329870260,"fUSD",-3010.8,0.00024657,2,"2024-06-14T01:51:10.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422781,1718329870277,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422782,1718329870294,"fUSD",-1211.77,0.00024657,2,"2024-06-14T01:51:10.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422783,1718329870328,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422784,1718329870342,"fUSD",-954.02,0.00024657,2,"2024-06-14T01:51:10.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422785,1718329870354,"fUSD",-2613.92,0.00024657,2,"2024-06-14T01:51:10.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422786,1718329870381,"fUSD",-384.12923441,0.00024657,2,"2024-06-14T01:51:10.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422787,1718329870416,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422788,1718329870427,"fUSD",-1139.77,0.00024657,2,"2024-06-14T01:51:10.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422789,1718329870441,"fUSD",-1326.27,0.00024657,2,"2024-06-14T01:51:10.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422790,1718329870480,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422791,1718329870494,"fUSD",-1034.21,0.00024657,2,"2024-06-14T01:51:10.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422792,1718329870508,"fUSD",-1703.47,0.00024657,2,"2024-06-14T01:51:10.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422793,1718329870521,"fUSD",-750.83,0.00024657,2,"2024-06-14T01:51:10.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422794,1718329870535,"fUSD",-737.6,0.00024657,2,"2024-06-14T01:51:10.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422795,1718329870546,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422796,1718329870558,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422797,1718329870574,"fUSD",-1284.33,0.00024657,2,"2024-06-14T01:51:10.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422798,1718329870588,"fUSD",-2561.07,0.00024657,2,"2024-06-14T01:51:10.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422799,1718329870602,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422800,1718329870617,"fUSD",-1306.03,0.00024657,2,"2024-06-14T01:51:10.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422801,1718329870643,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422802,1718329870660,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422803,1718329870673,"fUSD",-663.01,0.00024657,2,"2024-06-14T01:51:10.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422804,1718329870687,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422805,1718329870708,"fUSD",-2161.7,0.00024657,2,"2024-06-14T01:51:10.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422806,1718329870725,"fUSD",-599.09024496,0.00024657,2,"2024-06-14T01:51:10.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422807,1718329870738,"fUSD",-525.28483746,0.00024657,2,"2024-06-14T01:51:10.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422808,1718329870750,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422809,1718329870763,"fUSD",-4069.95,0.00024657,2,"2024-06-14T01:51:10.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422810,1718329870774,"fUSD",-1384.56,0.00024657,2,"2024-06-14T01:51:10.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422811,1718329870788,"fUSD",-1695.26,0.00024657,2,"2024-06-14T01:51:10.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422812,1718329870798,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422813,1718329870813,"fUSD",-682.29,0.00024657,2,"2024-06-14T01:51:10.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422814,1718329870825,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422815,1718329870841,"fUSD",-8569.36,0.00024657,2,"2024-06-14T01:51:10.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422816,1718329870862,"fUSD",-1116.19,0.00024657,2,"2024-06-14T01:51:10.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422817,1718329870874,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422818,1718329870896,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422819,1718329870907,"fUSD",-518.86,0.00024657,2,"2024-06-14T01:51:10.907",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422820,1718329870933,"fUSD",-669.39,0.00024657,2,"2024-06-14T01:51:10.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422821,1718329870960,"fUSD",-661.47,0.00024657,2,"2024-06-14T01:51:10.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422822,1718329870973,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:10.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422823,1718329870987,"fUSD",-1788.93,0.00024657,2,"2024-06-14T01:51:10.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422824,1718329870997,"fUSD",-2545.55,0.00024657,2,"2024-06-14T01:51:10.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422825,1718329871009,"fUSD",-691.74,0.00024657,2,"2024-06-14T01:51:11.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422826,1718329871020,"fUSD",-1814.53,0.00024657,2,"2024-06-14T01:51:11.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422827,1718329871031,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422828,1718329871042,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422829,1718329871059,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422830,1718329871071,"fUSD",-2594.63,0.00024657,2,"2024-06-14T01:51:11.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422831,1718329871084,"fUSD",-509.61,0.00024657,2,"2024-06-14T01:51:11.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422832,1718329871097,"fUSD",-754.17,0.00024657,2,"2024-06-14T01:51:11.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422833,1718329871108,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422834,1718329871120,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422835,1718329871132,"fUSD",-2889.87,0.00024657,2,"2024-06-14T01:51:11.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422836,1718329871144,"fUSD",-527.54,0.00024657,2,"2024-06-14T01:51:11.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422837,1718329871156,"fUSD",-8645.55,0.00024657,2,"2024-06-14T01:51:11.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422838,1718329871168,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422839,1718329871181,"fUSD",-1424.48,0.00024657,2,"2024-06-14T01:51:11.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422840,1718329871198,"fUSD",-1548.18,0.00024657,2,"2024-06-14T01:51:11.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422841,1718329871215,"fUSD",-1670.07,0.00024657,2,"2024-06-14T01:51:11.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422842,1718329871231,"fUSD",-1790.01,0.00024657,2,"2024-06-14T01:51:11.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422843,1718329871244,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422844,1718329871259,"fUSD",-2617.75,0.00024657,2,"2024-06-14T01:51:11.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422845,1718329871270,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422846,1718329871281,"fUSD",-2824.15,0.00024657,2,"2024-06-14T01:51:11.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422847,1718329871292,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422848,1718329871315,"fUSD",-863.29,0.00024657,2,"2024-06-14T01:51:11.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422849,1718329871327,"fUSD",-1525.09,0.00024657,2,"2024-06-14T01:51:11.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422850,1718329871342,"fUSD",-1816.42,0.00024657,2,"2024-06-14T01:51:11.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422851,1718329871353,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422852,1718329871364,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.364",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422853,1718329871375,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422854,1718329871393,"fUSD",-859.93,0.00024657,2,"2024-06-14T01:51:11.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422855,1718329871404,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422856,1718329871416,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422857,1718329871433,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422858,1718329871445,"fUSD",-500.0,0.00024657,2,"2024-06-14T01:51:11.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422859,1718329871459,"fUSD",-952.86,0.00024657,2,"2024-06-14T01:51:11.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422860,1718329871472,"fUSD",-380.7,0.00024658,2,"2024-06-14T01:51:11.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422861,1718329871487,"fUSD",-182.13232269,0.00024799,2,"2024-06-14T01:51:11.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422862,1718329871499,"fUSD",-1596.89,0.0002493,3,"2024-06-14T01:51:11.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422863,1718329871510,"fUSD",-523.53,0.0002493,3,"2024-06-14T01:51:11.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422864,1718329871520,"fUSD",-1611.8,0.0002493,3,"2024-06-14T01:51:11.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422865,1718329871534,"fUSD",-1026.92,0.0002493,3,"2024-06-14T01:51:11.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422866,1718329871562,"fUSD",-5934.88,0.0002493,3,"2024-06-14T01:51:11.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422867,1718329871576,"fUSD",-1007.25,0.0002493,3,"2024-06-14T01:51:11.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422868,1718329871593,"fUSD",-500.0,0.0002493,3,"2024-06-14T01:51:11.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422869,1718329871605,"fUSD",-2123.94,0.0002493,3,"2024-06-14T01:51:11.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422870,1718329871615,"fUSD",-943.36,0.0002493,3,"2024-06-14T01:51:11.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422871,1718329871630,"fUSD",-1675.45,0.0002493,3,"2024-06-14T01:51:11.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422872,1718329871656,"fUSD",-870.7,0.0002493,3,"2024-06-14T01:51:11.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422873,1718329871686,"fUSD",-547.75,0.0002493,3,"2024-06-14T01:51:11.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422874,1718329871699,"fUSD",-3954.16,0.0002493,3,"2024-06-14T01:51:11.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422875,1718329871709,"fUSD",-1779.46,0.0002493,3,"2024-06-14T01:51:11.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422876,1718329871751,"fUSD",-2709.71,0.0002493,3,"2024-06-14T01:51:11.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422877,1718329871779,"fUSD",-3157.36,0.0002493,3,"2024-06-14T01:51:11.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422878,1718329871810,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:11.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422879,1718329871822,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:11.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422880,1718329871833,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:11.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422881,1718329871847,"fUSD",-519.30721739,0.00024931,3,"2024-06-14T01:51:11.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422882,1718329871860,"fUSD",-569.05317769,0.00024931,3,"2024-06-14T01:51:11.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422883,1718329871883,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:11.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422884,1718329871901,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:11.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422885,1718329871919,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:11.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422886,1718329871935,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:11.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422887,1718329871953,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:11.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422888,1718329871966,"fUSD",-513.87871993,0.00024931,3,"2024-06-14T01:51:11.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422889,1718329871981,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:11.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422890,1718329872002,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422891,1718329872037,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422892,1718329872071,"fUSD",-522.056368,0.00024931,3,"2024-06-14T01:51:12.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422893,1718329872100,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422894,1718329872120,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422895,1718329872169,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422896,1718329872196,"fUSD",-400.10615777,0.00024931,3,"2024-06-14T01:51:12.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422897,1718329872211,"fUSD",-500.83006281,0.00024931,3,"2024-06-14T01:51:12.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422898,1718329872266,"fUSD",-205.40456654,0.00024931,3,"2024-06-14T01:51:12.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422899,1718329872283,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422900,1718329872299,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422901,1718329872315,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422902,1718329872334,"fUSD",-513.32108787,0.00024931,3,"2024-06-14T01:51:12.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422903,1718329872351,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422904,1718329872366,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422905,1718329872380,"fUSD",-513.59449326,0.00024931,3,"2024-06-14T01:51:12.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422906,1718329872402,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422907,1718329872436,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422908,1718329872450,"fUSD",-511.05306472,0.00024931,3,"2024-06-14T01:51:12.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422909,1718329872469,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422910,1718329872487,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422911,1718329872524,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422912,1718329872538,"fUSD",-516.98866792,0.00024931,3,"2024-06-14T01:51:12.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422913,1718329872563,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422914,1718329872577,"fUSD",-525.21626332,0.00024931,3,"2024-06-14T01:51:12.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422915,1718329872594,"fUSD",-515.98724163,0.00024931,3,"2024-06-14T01:51:12.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422916,1718329872614,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422917,1718329872625,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422918,1718329872637,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422919,1718329872650,"fUSD",-515.4067043,0.00024931,3,"2024-06-14T01:51:12.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422920,1718329872664,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422921,1718329872700,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422922,1718329872774,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422923,1718329872811,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422924,1718329872830,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422925,1718329872864,"fUSD",-525.13828224,0.00024931,3,"2024-06-14T01:51:12.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422926,1718329872887,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422927,1718329872915,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422928,1718329872929,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422929,1718329872944,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422930,1718329872957,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:12.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422931,1718329872971,"fUSD",-548.42,0.00024931,3,"2024-06-14T01:51:12.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422932,1718329872984,"fUSD",-591.54,0.00024931,3,"2024-06-14T01:51:12.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422933,1718329872998,"fUSD",-513.55904351,0.00024931,3,"2024-06-14T01:51:12.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422934,1718329873014,"fUSD",-992.45,0.00024931,3,"2024-06-14T01:51:13.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422935,1718329873029,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422936,1718329873045,"fUSD",-523.40389737,0.00024931,3,"2024-06-14T01:51:13.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422937,1718329873058,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422938,1718329873073,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422939,1718329873097,"fUSD",-520.71876298,0.00024931,3,"2024-06-14T01:51:13.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422940,1718329873123,"fUSD",-771.5,0.00024931,3,"2024-06-14T01:51:13.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422941,1718329873146,"fUSD",-519.19661512,0.00024931,3,"2024-06-14T01:51:13.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422942,1718329873160,"fUSD",-641.72,0.00024931,3,"2024-06-14T01:51:13.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422943,1718329873176,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422944,1718329873193,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422945,1718329873213,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422946,1718329873243,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422947,1718329873272,"fUSD",-523.38262656,0.00024931,3,"2024-06-14T01:51:13.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422948,1718329873305,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422949,1718329873323,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422950,1718329873338,"fUSD",-513.17361921,0.00024931,3,"2024-06-14T01:51:13.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422951,1718329873358,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422952,1718329873371,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422953,1718329873384,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422954,1718329873397,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.397",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422955,1718329873415,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422956,1718329873428,"fUSD",-520.86571244,0.00024931,3,"2024-06-14T01:51:13.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422957,1718329873447,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422958,1718329873471,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422959,1718329873485,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422960,1718329873505,"fUSD",-525.08040395,0.00024931,3,"2024-06-14T01:51:13.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422961,1718329873523,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422962,1718329873538,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422963,1718329873550,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422964,1718329873566,"fUSD",-612.48,0.00024931,3,"2024-06-14T01:51:13.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422965,1718329873579,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422966,1718329873604,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422967,1718329873617,"fUSD",-598.86,0.00024931,3,"2024-06-14T01:51:13.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422968,1718329873631,"fUSD",-175.46922785,0.00024931,3,"2024-06-14T01:51:13.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422969,1718329873644,"fUSD",-1020.91,0.00024931,3,"2024-06-14T01:51:13.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422970,1718329873658,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422971,1718329873676,"fUSD",-515.22805705,0.00024931,3,"2024-06-14T01:51:13.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422972,1718329873710,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.710",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422973,1718329873733,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422974,1718329873750,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422975,1718329873765,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422976,1718329873779,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422977,1718329873792,"fUSD",-527.0106375,0.00024931,3,"2024-06-14T01:51:13.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422978,1718329873816,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422979,1718329873834,"fUSD",-621.24,0.00024931,3,"2024-06-14T01:51:13.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422980,1718329873850,"fUSD",-802.16,0.00024931,3,"2024-06-14T01:51:13.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422981,1718329873900,"fUSD",-1025.39,0.00024931,3,"2024-06-14T01:51:13.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422982,1718329873921,"fUSD",-749.07,0.00024931,3,"2024-06-14T01:51:13.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422983,1718329873939,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422984,1718329873959,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422985,1718329873979,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:13.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422986,1718329873992,"fUSD",-625.95,0.00024931,3,"2024-06-14T01:51:13.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422987,1718329874008,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422988,1718329874022,"fUSD",-695.14,0.00024931,3,"2024-06-14T01:51:14.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422989,1718329874058,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422990,1718329874117,"fUSD",-594.63,0.00024931,3,"2024-06-14T01:51:14.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422991,1718329874168,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422992,1718329874183,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422993,1718329874198,"fUSD",-271.88737478,0.00024931,3,"2024-06-14T01:51:14.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422994,1718329874229,"fUSD",-510.89,0.00024931,3,"2024-06-14T01:51:14.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422995,1718329874260,"fUSD",-810.56,0.00024931,3,"2024-06-14T01:51:14.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422996,1718329874291,"fUSD",-620.16,0.00024931,3,"2024-06-14T01:51:14.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422997,1718329874304,"fUSD",-644.0,0.00024931,3,"2024-06-14T01:51:14.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422998,1718329874348,"fUSD",-206.94199652,0.00024931,3,"2024-06-14T01:51:14.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422999,1718329874361,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423000,1718329874398,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423001,1718329874412,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423002,1718329874442,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423003,1718329874464,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423004,1718329874490,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423005,1718329874503,"fUSD",-515.07275173,0.00024931,3,"2024-06-14T01:51:14.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423006,1718329874528,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423007,1718329874549,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423008,1718329874561,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423009,1718329874576,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423010,1718329874589,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423011,1718329874607,"fUSD",-637.11,0.00024931,3,"2024-06-14T01:51:14.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423012,1718329874620,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423013,1718329874633,"fUSD",-173.99284906,0.00024931,3,"2024-06-14T01:51:14.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423014,1718329874647,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423015,1718329874659,"fUSD",-549.2021355,0.00024931,3,"2024-06-14T01:51:14.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423016,1718329874673,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423017,1718329874685,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423018,1718329874698,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423019,1718329874720,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423020,1718329874749,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423021,1718329874762,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423022,1718329874776,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423023,1718329874812,"fUSD",-731.43,0.00024931,3,"2024-06-14T01:51:14.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423024,1718329874838,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423025,1718329874855,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.855",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423026,1718329874871,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423027,1718329874885,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423028,1718329874905,"fUSD",-533.52,0.00024931,3,"2024-06-14T01:51:14.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423029,1718329874920,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423030,1718329874933,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423031,1718329874951,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423032,1718329874983,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:14.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423033,1718329875009,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423034,1718329875023,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423035,1718329875036,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423036,1718329875053,"fUSD",-599.58,0.00024931,3,"2024-06-14T01:51:15.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423037,1718329875066,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423038,1718329875091,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423039,1718329875121,"fUSD",-516.70692499,0.00024931,3,"2024-06-14T01:51:15.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423040,1718329875145,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423041,1718329875158,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423042,1718329875171,"fUSD",-904.8,0.00024931,3,"2024-06-14T01:51:15.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423043,1718329875193,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423044,1718329875205,"fUSD",-780.74,0.00024931,3,"2024-06-14T01:51:15.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423045,1718329875224,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423046,1718329875242,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423047,1718329875255,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423048,1718329875272,"fUSD",-374.09174346,0.00024931,3,"2024-06-14T01:51:15.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423049,1718329875284,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423050,1718329875302,"fUSD",-615.82,0.00024931,3,"2024-06-14T01:51:15.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423051,1718329875313,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423052,1718329875327,"fUSD",-169.81921909,0.00024931,3,"2024-06-14T01:51:15.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423053,1718329875338,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423054,1718329875352,"fUSD",-501.56,0.00024931,3,"2024-06-14T01:51:15.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423055,1718329875366,"fUSD",-185.3,0.00024931,3,"2024-06-14T01:51:15.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423056,1718329875378,"fUSD",-734.92,0.00024931,3,"2024-06-14T01:51:15.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423057,1718329875392,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423058,1718329875403,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423059,1718329875414,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423060,1718329875428,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423061,1718329875439,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423062,1718329875450,"fUSD",-520.06,0.00024931,3,"2024-06-14T01:51:15.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423063,1718329875473,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423064,1718329875484,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423065,1718329875501,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423066,1718329875512,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423067,1718329875523,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423068,1718329875552,"fUSD",-538.29,0.00024931,3,"2024-06-14T01:51:15.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423069,1718329875570,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423070,1718329875590,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423071,1718329875602,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423072,1718329875933,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423073,1718329875961,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423074,1718329875985,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:15.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423075,1718329876009,"fUSD",-720.9,0.00024931,3,"2024-06-14T01:51:16.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423076,1718329876020,"fUSD",-739.59,0.00024931,3,"2024-06-14T01:51:16.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423077,1718329876034,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423078,1718329876056,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423079,1718329876069,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423080,1718329876094,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423081,1718329876113,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423082,1718329876125,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423083,1718329876156,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423084,1718329876167,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423085,1718329876178,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423086,1718329876197,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423087,1718329876214,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423088,1718329876224,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423089,1718329876234,"fUSD",-2312.84,0.00024931,3,"2024-06-14T01:51:16.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423090,1718329876245,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423091,1718329876262,"fUSD",-746.33,0.00024931,3,"2024-06-14T01:51:16.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423092,1718329876273,"fUSD",-645.3,0.00024931,3,"2024-06-14T01:51:16.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423093,1718329876283,"fUSD",-516.00513053,0.00024931,3,"2024-06-14T01:51:16.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423094,1718329876304,"fUSD",-532.89266676,0.00024931,3,"2024-06-14T01:51:16.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423095,1718329876341,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423096,1718329876355,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.355",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423097,1718329876367,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.367",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423098,1718329876379,"fUSD",-2546.31,0.00024931,3,"2024-06-14T01:51:16.379",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423099,1718329876408,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423100,1718329876423,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423101,1718329876441,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423102,1718329876461,"fUSD",-516.88847452,0.00024931,3,"2024-06-14T01:51:16.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423103,1718329876476,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423104,1718329876499,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423105,1718329876510,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423106,1718329876521,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423107,1718329876531,"fUSD",-596.74516813,0.00024931,3,"2024-06-14T01:51:16.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423108,1718329876542,"fUSD",-706.84,0.00024931,3,"2024-06-14T01:51:16.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423109,1718329876552,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423110,1718329876565,"fUSD",-738.38,0.00024931,3,"2024-06-14T01:51:16.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423111,1718329876582,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423112,1718329876593,"fUSD",-335.89785787,0.00024931,3,"2024-06-14T01:51:16.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423113,1718329876605,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423114,1718329876616,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423115,1718329876631,"fUSD",-509.23629597,0.00024931,3,"2024-06-14T01:51:16.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423116,1718329876643,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423117,1718329876672,"fUSD",-538.7,0.00024931,3,"2024-06-14T01:51:16.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423118,1718329876683,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423119,1718329876697,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423120,1718329876720,"fUSD",-734.23,0.00024931,3,"2024-06-14T01:51:16.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423121,1718329876733,"fUSD",-811.75,0.00024931,3,"2024-06-14T01:51:16.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423122,1718329876746,"fUSD",-5232.61,0.00024931,3,"2024-06-14T01:51:16.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423123,1718329876757,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.757",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423124,1718329876767,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423125,1718329876797,"fUSD",-1315.57,0.00024931,3,"2024-06-14T01:51:16.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423126,1718329876810,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423127,1718329876837,"fUSD",-511.85070652,0.00024931,3,"2024-06-14T01:51:16.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423128,1718329876852,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423129,1718329876899,"fUSD",-914.92,0.00024931,3,"2024-06-14T01:51:16.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423130,1718329876927,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423131,1718329876938,"fUSD",-522.61,0.00024931,3,"2024-06-14T01:51:16.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423132,1718329876948,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:16.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423133,1718329876961,"fUSD",-738.07,0.00024931,3,"2024-06-14T01:51:16.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423134,1718329876971,"fUSD",-595.89,0.00024931,3,"2024-06-14T01:51:16.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423135,1718329876988,"fUSD",-4346.24,0.00024931,3,"2024-06-14T01:51:16.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423136,1718329877001,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423137,1718329877011,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423138,1718329877022,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423139,1718329877033,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423140,1718329877046,"fUSD",-2017.22,0.00024931,3,"2024-06-14T01:51:17.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423141,1718329877066,"fUSD",-698.43,0.00024931,3,"2024-06-14T01:51:17.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423142,1718329877076,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423143,1718329877087,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423144,1718329877098,"fUSD",-690.02,0.00024931,3,"2024-06-14T01:51:17.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423145,1718329877112,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423146,1718329877122,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423147,1718329877140,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423148,1718329877150,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423149,1718329877160,"fUSD",-713.88,0.00024931,3,"2024-06-14T01:51:17.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423150,1718329877177,"fUSD",-551.07,0.00024931,3,"2024-06-14T01:51:17.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423151,1718329877187,"fUSD",-532.83401708,0.00024931,3,"2024-06-14T01:51:17.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423152,1718329877197,"fUSD",-794.24,0.00024931,3,"2024-06-14T01:51:17.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423153,1718329877208,"fUSD",-785.3,0.00024931,3,"2024-06-14T01:51:17.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423154,1718329877218,"fUSD",-1263.69,0.00024931,3,"2024-06-14T01:51:17.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423155,1718329877230,"fUSD",-1583.91,0.00024931,3,"2024-06-14T01:51:17.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423156,1718329877241,"fUSD",-562.87,0.00024931,3,"2024-06-14T01:51:17.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423157,1718329877252,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423158,1718329877263,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423159,1718329877273,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423160,1718329877285,"fUSD",-528.45,0.00024931,3,"2024-06-14T01:51:17.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423161,1718329877295,"fUSD",-967.72,0.00024931,3,"2024-06-14T01:51:17.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423162,1718329877307,"fUSD",-3644.52,0.00024931,3,"2024-06-14T01:51:17.307",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423163,1718329877321,"fUSD",-1028.38,0.00024931,3,"2024-06-14T01:51:17.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423164,1718329877340,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423165,1718329877356,"fUSD",-744.0,0.00024931,3,"2024-06-14T01:51:17.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423166,1718329877367,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.367",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423167,1718329877377,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423168,1718329877393,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423169,1718329877405,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423170,1718329877421,"fUSD",-519.3,0.00024931,3,"2024-06-14T01:51:17.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423171,1718329877435,"fUSD",-6885.52,0.00024931,3,"2024-06-14T01:51:17.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423172,1718329877460,"fUSD",-858.45,0.00024931,3,"2024-06-14T01:51:17.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423173,1718329877484,"fUSD",-3143.2,0.00024931,3,"2024-06-14T01:51:17.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423174,1718329877508,"fUSD",-1414.07,0.00024931,3,"2024-06-14T01:51:17.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423175,1718329877526,"fUSD",-544.69,0.00024931,3,"2024-06-14T01:51:17.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423176,1718329877553,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423177,1718329877565,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423178,1718329877577,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423179,1718329877596,"fUSD",-19497.87,0.00024931,3,"2024-06-14T01:51:17.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423180,1718329877608,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423181,1718329877618,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423182,1718329877628,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423183,1718329877639,"fUSD",-3507.4,0.00024931,3,"2024-06-14T01:51:17.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423184,1718329877649,"fUSD",-1740.38,0.00024931,3,"2024-06-14T01:51:17.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423185,1718329877659,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423186,1718329877704,"fUSD",-725.66,0.00024931,3,"2024-06-14T01:51:17.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423187,1718329877738,"fUSD",-710.82,0.00024931,3,"2024-06-14T01:51:17.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423188,1718329877751,"fUSD",-425.66260637,0.00024931,3,"2024-06-14T01:51:17.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423189,1718329877762,"fUSD",-1247.89,0.00024931,3,"2024-06-14T01:51:17.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423190,1718329877773,"fUSD",-1459.88,0.00024931,3,"2024-06-14T01:51:17.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423191,1718329877784,"fUSD",-1596.05,0.00024931,3,"2024-06-14T01:51:17.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423192,1718329877796,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423193,1718329877806,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423194,1718329877826,"fUSD",-763.24,0.00024931,3,"2024-06-14T01:51:17.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423195,1718329877839,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423196,1718329877858,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423197,1718329877880,"fUSD",-427.76435901,0.00024931,3,"2024-06-14T01:51:17.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423198,1718329877904,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423199,1718329877915,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423200,1718329877925,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423201,1718329877935,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423202,1718329877960,"fUSD",-923.18,0.00024931,3,"2024-06-14T01:51:17.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423203,1718329877971,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:17.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423204,1718329878003,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423205,1718329878023,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423206,1718329878040,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423207,1718329878052,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423208,1718329878063,"fUSD",-2106.23,0.00024931,3,"2024-06-14T01:51:18.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423209,1718329878080,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423210,1718329878092,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423211,1718329878103,"fUSD",-504.54,0.00024931,3,"2024-06-14T01:51:18.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423212,1718329878120,"fUSD",-1539.25,0.00024931,3,"2024-06-14T01:51:18.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423213,1718329878144,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423214,1718329878155,"fUSD",-516.49,0.00024931,3,"2024-06-14T01:51:18.155",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423215,1718329878166,"fUSD",-1036.84,0.00024931,3,"2024-06-14T01:51:18.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423216,1718329878177,"fUSD",-8388.73,0.00024931,3,"2024-06-14T01:51:18.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423217,1718329878211,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423218,1718329878224,"fUSD",-2997.79,0.00024931,3,"2024-06-14T01:51:18.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423219,1718329878263,"fUSD",-1701.31,0.00024931,3,"2024-06-14T01:51:18.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423220,1718329878276,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423221,1718329878287,"fUSD",-853.3,0.00024931,3,"2024-06-14T01:51:18.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423222,1718329878300,"fUSD",-6425.34,0.00024931,3,"2024-06-14T01:51:18.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423223,1718329878314,"fUSD",-713.37,0.00024931,3,"2024-06-14T01:51:18.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423224,1718329878333,"fUSD",-712.85,0.00024931,3,"2024-06-14T01:51:18.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423225,1718329878343,"fUSD",-1143.4,0.00024931,3,"2024-06-14T01:51:18.343",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423226,1718329878359,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423227,1718329878376,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423228,1718329878386,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423229,1718329878400,"fUSD",-200.0,0.00024931,3,"2024-06-14T01:51:18.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423230,1718329878418,"fUSD",-14213.73,0.00024931,3,"2024-06-14T01:51:18.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423231,1718329878436,"fUSD",-970.67,0.00024931,3,"2024-06-14T01:51:18.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423232,1718329878479,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423233,1718329878491,"fUSD",-510.91051893,0.00024931,3,"2024-06-14T01:51:18.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423234,1718329878516,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423235,1718329878529,"fUSD",-824.99,0.00024931,3,"2024-06-14T01:51:18.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423236,1718329878540,"fUSD",-508.77,0.00024931,3,"2024-06-14T01:51:18.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423237,1718329878550,"fUSD",-772.8,0.00024931,3,"2024-06-14T01:51:18.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423238,1718329878570,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423239,1718329878581,"fUSD",-1559.88,0.00024931,3,"2024-06-14T01:51:18.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423240,1718329878597,"fUSD",-18236.24,0.00024931,3,"2024-06-14T01:51:18.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423241,1718329878620,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423242,1718329878632,"fUSD",-788.77,0.00024931,3,"2024-06-14T01:51:18.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423243,1718329878658,"fUSD",-814.94,0.00024931,3,"2024-06-14T01:51:18.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423244,1718329878668,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423245,1718329878679,"fUSD",-1138.87,0.00024931,3,"2024-06-14T01:51:18.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423246,1718329878700,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423247,1718329878726,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423248,1718329878737,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.737",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423249,1718329878748,"fUSD",-3010.8,0.00024931,3,"2024-06-14T01:51:18.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423250,1718329878770,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423251,1718329878792,"fUSD",-1211.77,0.00024931,3,"2024-06-14T01:51:18.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423252,1718329878820,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423253,1718329878848,"fUSD",-954.02,0.00024931,3,"2024-06-14T01:51:18.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423254,1718329878870,"fUSD",-2613.92,0.00024931,3,"2024-06-14T01:51:18.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423255,1718329878883,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423256,1718329878894,"fUSD",-1139.77,0.00024931,3,"2024-06-14T01:51:18.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423257,1718329878906,"fUSD",-1326.27,0.00024931,3,"2024-06-14T01:51:18.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423258,1718329878917,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:18.917",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423259,1718329878928,"fUSD",-1034.21,0.00024931,3,"2024-06-14T01:51:18.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423260,1718329878968,"fUSD",-1703.47,0.00024931,3,"2024-06-14T01:51:18.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423261,1718329878980,"fUSD",-750.83,0.00024931,3,"2024-06-14T01:51:18.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423262,1718329879001,"fUSD",-737.6,0.00024931,3,"2024-06-14T01:51:19.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423263,1718329879012,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423264,1718329879032,"fUSD",-404.04027622,0.00024931,3,"2024-06-14T01:51:19.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423265,1718329879044,"fUSD",-1284.33,0.00024931,3,"2024-06-14T01:51:19.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423266,1718329879055,"fUSD",-2561.07,0.00024931,3,"2024-06-14T01:51:19.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423267,1718329879067,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423268,1718329879077,"fUSD",-1306.03,0.00024931,3,"2024-06-14T01:51:19.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423269,1718329879088,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.088",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423270,1718329879101,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423271,1718329879113,"fUSD",-663.01,0.00024931,3,"2024-06-14T01:51:19.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423272,1718329879130,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423273,1718329879155,"fUSD",-2161.7,0.00024931,3,"2024-06-14T01:51:19.155",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423274,1718329879173,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423275,1718329879197,"fUSD",-4069.95,0.00024931,3,"2024-06-14T01:51:19.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423276,1718329879211,"fUSD",-1384.56,0.00024931,3,"2024-06-14T01:51:19.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423277,1718329879223,"fUSD",-1695.26,0.00024931,3,"2024-06-14T01:51:19.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423278,1718329879252,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423279,1718329879277,"fUSD",-682.29,0.00024931,3,"2024-06-14T01:51:19.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423280,1718329879304,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423281,1718329879316,"fUSD",-8569.36,0.00024931,3,"2024-06-14T01:51:19.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423282,1718329879331,"fUSD",-1116.19,0.00024931,3,"2024-06-14T01:51:19.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423283,1718329879342,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423284,1718329879356,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423285,1718329879370,"fUSD",-669.39,0.00024931,3,"2024-06-14T01:51:19.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423286,1718329879386,"fUSD",-518.86,0.00024931,3,"2024-06-14T01:51:19.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423287,1718329879396,"fUSD",-661.47,0.00024931,3,"2024-06-14T01:51:19.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423288,1718329879407,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423289,1718329879424,"fUSD",-1788.93,0.00024931,3,"2024-06-14T01:51:19.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423290,1718329879434,"fUSD",-2545.55,0.00024931,3,"2024-06-14T01:51:19.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423291,1718329879445,"fUSD",-691.74,0.00024931,3,"2024-06-14T01:51:19.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423292,1718329879456,"fUSD",-1814.53,0.00024931,3,"2024-06-14T01:51:19.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423293,1718329879470,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423294,1718329879481,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423295,1718329879492,"fUSD",-550.28,0.00024931,3,"2024-06-14T01:51:19.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423296,1718329879502,"fUSD",-2594.63,0.00024931,3,"2024-06-14T01:51:19.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423297,1718329879513,"fUSD",-509.61,0.00024931,3,"2024-06-14T01:51:19.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423298,1718329879532,"fUSD",-754.17,0.00024931,3,"2024-06-14T01:51:19.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423299,1718329879544,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423300,1718329879565,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423301,1718329879578,"fUSD",-527.54,0.00024931,3,"2024-06-14T01:51:19.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423302,1718329879589,"fUSD",-2889.87,0.00024931,3,"2024-06-14T01:51:19.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423303,1718329879602,"fUSD",-8645.55,0.00024931,3,"2024-06-14T01:51:19.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423304,1718329879613,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423305,1718329879640,"fUSD",-1548.18,0.00024931,3,"2024-06-14T01:51:19.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423306,1718329879652,"fUSD",-1670.07,0.00024931,3,"2024-06-14T01:51:19.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423307,1718329879666,"fUSD",-1424.48,0.00024931,3,"2024-06-14T01:51:19.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423308,1718329879677,"fUSD",-1790.01,0.00024931,3,"2024-06-14T01:51:19.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423309,1718329879687,"fUSD",-2617.75,0.00024931,3,"2024-06-14T01:51:19.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423310,1718329879698,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423311,1718329879731,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423312,1718329879750,"fUSD",-2824.15,0.00024931,3,"2024-06-14T01:51:19.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423313,1718329879761,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423314,1718329879788,"fUSD",-863.29,0.00024931,3,"2024-06-14T01:51:19.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423315,1718329879799,"fUSD",-1525.09,0.00024931,3,"2024-06-14T01:51:19.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423316,1718329879814,"fUSD",-1816.42,0.00024931,3,"2024-06-14T01:51:19.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423317,1718329879824,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423318,1718329879841,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423319,1718329879861,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423320,1718329879876,"fUSD",-859.93,0.00024931,3,"2024-06-14T01:51:19.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423321,1718329879899,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423322,1718329879913,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423323,1718329879935,"fUSD",-500.0,0.00024931,3,"2024-06-14T01:51:19.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423324,1718329879951,"fUSD",-952.86,0.00024931,3,"2024-06-14T01:51:19.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423325,1718329879967,"fUSD",-966.856,0.00024992,2,"2024-06-14T01:51:19.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423326,1718329879977,"fUSD",-7429.51920662,0.00025,2,"2024-06-14T01:51:19.977",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423327,1718329879988,"fUSD",-221.38,0.00025096,2,"2024-06-14T01:51:19.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423328,1718329880001,"fUSD",-457.72594724,0.00025105,2,"2024-06-14T01:51:20.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423329,1718329880015,"fUSD",-1596.89,0.00025204,3,"2024-06-14T01:51:20.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423330,1718329880026,"fUSD",-523.53,0.00025204,3,"2024-06-14T01:51:20.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423331,1718329880043,"fUSD",-1611.8,0.00025204,3,"2024-06-14T01:51:20.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423332,1718329880054,"fUSD",-1026.92,0.00025204,3,"2024-06-14T01:51:20.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423333,1718329880073,"fUSD",-5934.88,0.00025204,3,"2024-06-14T01:51:20.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423334,1718329880089,"fUSD",-1007.25,0.00025204,3,"2024-06-14T01:51:20.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423335,1718329880106,"fUSD",-500.0,0.00025204,3,"2024-06-14T01:51:20.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423336,1718329880117,"fUSD",-2123.94,0.00025204,3,"2024-06-14T01:51:20.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423337,1718329880128,"fUSD",-943.36,0.00025204,3,"2024-06-14T01:51:20.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423338,1718329880149,"fUSD",-1675.45,0.00025204,3,"2024-06-14T01:51:20.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423339,1718329880161,"fUSD",-870.7,0.00025204,3,"2024-06-14T01:51:20.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423340,1718329880174,"fUSD",-547.75,0.00025204,3,"2024-06-14T01:51:20.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423341,1718329880192,"fUSD",-3954.16,0.00025204,3,"2024-06-14T01:51:20.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423342,1718329880210,"fUSD",-1779.46,0.00025204,3,"2024-06-14T01:51:20.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423343,1718329880223,"fUSD",-2709.71,0.00025204,3,"2024-06-14T01:51:20.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423344,1718329880236,"fUSD",-3157.36,0.00025204,3,"2024-06-14T01:51:20.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423345,1718329880248,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423346,1718329880261,"fUSD",-631.05880394,0.00025205,3,"2024-06-14T01:51:20.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423347,1718329880277,"fUSD",-483.58162638,0.00025205,3,"2024-06-14T01:51:20.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423348,1718329880297,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423349,1718329880361,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423350,1718329880373,"fUSD",-282.10774289,0.00025205,3,"2024-06-14T01:51:20.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423351,1718329880396,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423352,1718329880428,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423353,1718329880439,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423354,1718329880460,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423355,1718329880485,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423356,1718329880514,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423357,1718329880530,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423358,1718329880545,"fUSD",-508.00221009,0.00025205,3,"2024-06-14T01:51:20.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423359,1718329880556,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423360,1718329880567,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423361,1718329880578,"fUSD",-644.64865866,0.00025205,3,"2024-06-14T01:51:20.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423362,1718329880589,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423363,1718329880604,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423364,1718329880626,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423365,1718329880642,"fUSD",-568.59615325,0.00025205,3,"2024-06-14T01:51:20.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423366,1718329880660,"fUSD",-477.51258872,0.00025205,3,"2024-06-14T01:51:20.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423367,1718329880679,"fUSD",-201.82333023,0.00025205,3,"2024-06-14T01:51:20.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423368,1718329880698,"fUSD",-449.04435081,0.00025205,3,"2024-06-14T01:51:20.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423369,1718329880710,"fUSD",-521.34593067,0.00025205,3,"2024-06-14T01:51:20.710",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423370,1718329880722,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423371,1718329880734,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423372,1718329880745,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.745",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423373,1718329880757,"fUSD",-593.39418458,0.00025205,3,"2024-06-14T01:51:20.757",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423374,1718329880768,"fUSD",-348.93508901,0.00025205,3,"2024-06-14T01:51:20.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423375,1718329880800,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423376,1718329880812,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423377,1718329880827,"fUSD",-605.72353079,0.00025205,3,"2024-06-14T01:51:20.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423378,1718329880838,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423379,1718329880850,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423380,1718329880862,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423381,1718329880881,"fUSD",-515.14368439,0.00025205,3,"2024-06-14T01:51:20.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423382,1718329880891,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.891",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423383,1718329880919,"fUSD",-548.42,0.00025205,3,"2024-06-14T01:51:20.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423384,1718329880930,"fUSD",-591.54,0.00025205,3,"2024-06-14T01:51:20.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423385,1718329880944,"fUSD",-992.45,0.00025205,3,"2024-06-14T01:51:20.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423386,1718329880957,"fUSD",-165.43257061,0.00025205,3,"2024-06-14T01:51:20.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423387,1718329880969,"fUSD",-512.16396717,0.00025205,3,"2024-06-14T01:51:20.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423388,1718329880980,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:20.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423389,1718329880992,"fUSD",-771.5,0.00025205,3,"2024-06-14T01:51:20.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423390,1718329881004,"fUSD",-641.72,0.00025205,3,"2024-06-14T01:51:21.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423391,1718329881015,"fUSD",-525.84750208,0.00025205,3,"2024-06-14T01:51:21.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423392,1718329881026,"fUSD",-281.69847868,0.00025205,3,"2024-06-14T01:51:21.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423393,1718329881037,"fUSD",-192.37816055,0.00025205,3,"2024-06-14T01:51:21.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423394,1718329881048,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423395,1718329881059,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423396,1718329881069,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423397,1718329881080,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423398,1718329881253,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423399,1718329881266,"fUSD",-516.98278004,0.00025205,3,"2024-06-14T01:51:21.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423400,1718329881277,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423401,1718329881288,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423402,1718329881299,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423403,1718329881310,"fUSD",-618.70200419,0.00025205,3,"2024-06-14T01:51:21.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423404,1718329881323,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423405,1718329881335,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423406,1718329881347,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423407,1718329881361,"fUSD",-471.59166687,0.00025205,3,"2024-06-14T01:51:21.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423408,1718329881372,"fUSD",-612.48,0.00025205,3,"2024-06-14T01:51:21.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423409,1718329881389,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423410,1718329881400,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423411,1718329881413,"fUSD",-598.86,0.00025205,3,"2024-06-14T01:51:21.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423412,1718329881429,"fUSD",-1020.91,0.00025205,3,"2024-06-14T01:51:21.429",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423413,1718329881442,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423414,1718329881455,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423415,1718329881468,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423416,1718329881481,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423417,1718329881495,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423418,1718329881508,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423419,1718329881519,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423420,1718329881530,"fUSD",-621.24,0.00025205,3,"2024-06-14T01:51:21.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423421,1718329881542,"fUSD",-802.16,0.00025205,3,"2024-06-14T01:51:21.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423422,1718329881565,"fUSD",-1025.39,0.00025205,3,"2024-06-14T01:51:21.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423423,1718329881576,"fUSD",-749.07,0.00025205,3,"2024-06-14T01:51:21.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423424,1718329881588,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423425,1718329881601,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423426,1718329881612,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423427,1718329881623,"fUSD",-625.95,0.00025205,3,"2024-06-14T01:51:21.623",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423428,1718329881634,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423429,1718329881644,"fUSD",-695.14,0.00025205,3,"2024-06-14T01:51:21.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423430,1718329881655,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423431,1718329881667,"fUSD",-594.63,0.00025205,3,"2024-06-14T01:51:21.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423432,1718329881678,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423433,1718329881699,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423434,1718329881720,"fUSD",-510.89,0.00025205,3,"2024-06-14T01:51:21.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423435,1718329881738,"fUSD",-810.56,0.00025205,3,"2024-06-14T01:51:21.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423436,1718329881751,"fUSD",-620.16,0.00025205,3,"2024-06-14T01:51:21.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423437,1718329881761,"fUSD",-644.0,0.00025205,3,"2024-06-14T01:51:21.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423438,1718329881786,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423439,1718329881804,"fUSD",-468.06885751,0.00025205,3,"2024-06-14T01:51:21.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423440,1718329881815,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423441,1718329881834,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423442,1718329881858,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423443,1718329881880,"fUSD",-521.33810455,0.00025205,3,"2024-06-14T01:51:21.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423444,1718329881893,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423445,1718329881909,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423446,1718329881930,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423447,1718329881942,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423448,1718329881959,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:21.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423449,1718329881982,"fUSD",-637.11,0.00025205,3,"2024-06-14T01:51:21.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423450,1718329882001,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423451,1718329882024,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423452,1718329882037,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423453,1718329882056,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423454,1718329882079,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423455,1718329882119,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423456,1718329882151,"fUSD",-423.77090974,0.00025205,3,"2024-06-14T01:51:22.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423457,1718329882165,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423458,1718329882177,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423459,1718329882189,"fUSD",-731.43,0.00025205,3,"2024-06-14T01:51:22.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423460,1718329882200,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423461,1718329882212,"fUSD",-575.47244633,0.00025205,3,"2024-06-14T01:51:22.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423462,1718329882237,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423463,1718329882264,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423464,1718329882279,"fUSD",-533.52,0.00025205,3,"2024-06-14T01:51:22.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423465,1718329882304,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423466,1718329882317,"fUSD",-546.58317077,0.00025205,3,"2024-06-14T01:51:22.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423467,1718329882349,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423468,1718329882361,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423469,1718329882372,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423470,1718329882382,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423471,1718329882394,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423472,1718329882407,"fUSD",-599.58,0.00025205,3,"2024-06-14T01:51:22.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423473,1718329882432,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423474,1718329882452,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423475,1718329882464,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423476,1718329882493,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423477,1718329882504,"fUSD",-904.8,0.00025205,3,"2024-06-14T01:51:22.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423478,1718329882515,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423479,1718329882525,"fUSD",-780.74,0.00025205,3,"2024-06-14T01:51:22.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423480,1718329882541,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423481,1718329882583,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423482,1718329882595,"fUSD",-545.02383348,0.00025205,3,"2024-06-14T01:51:22.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423483,1718329882611,"fUSD",-226.46845714,0.00025205,3,"2024-06-14T01:51:22.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423484,1718329882622,"fUSD",-615.82,0.00025205,3,"2024-06-14T01:51:22.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423485,1718329882635,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423486,1718329882648,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423487,1718329882664,"fUSD",-501.56,0.00025205,3,"2024-06-14T01:51:22.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423488,1718329882681,"fUSD",-185.3,0.00025205,3,"2024-06-14T01:51:22.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423489,1718329882693,"fUSD",-734.92,0.00025205,3,"2024-06-14T01:51:22.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423490,1718329882706,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423491,1718329882716,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423492,1718329882726,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423493,1718329882739,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423494,1718329882750,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423495,1718329882763,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423496,1718329882789,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423497,1718329882819,"fUSD",-188.61625894,0.00025205,3,"2024-06-14T01:51:22.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423498,1718329882837,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423499,1718329882858,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423500,1718329882878,"fUSD",-538.29,0.00025205,3,"2024-06-14T01:51:22.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423501,1718329882888,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423502,1718329882916,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423503,1718329882929,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423504,1718329882941,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423505,1718329882958,"fUSD",-240.60381634,0.00025205,3,"2024-06-14T01:51:22.958",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423506,1718329882969,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:22.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423507,1718329882984,"fUSD",-720.9,0.00025205,3,"2024-06-14T01:51:22.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423508,1718329883001,"fUSD",-739.59,0.00025205,3,"2024-06-14T01:51:23.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423509,1718329883019,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423510,1718329883032,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423511,1718329883044,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423512,1718329883059,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423513,1718329883070,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423514,1718329883081,"fUSD",-400.2103869,0.00025205,3,"2024-06-14T01:51:23.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423515,1718329883093,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423516,1718329883109,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423517,1718329883129,"fUSD",-617.32135969,0.00025205,3,"2024-06-14T01:51:23.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423518,1718329883150,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423519,1718329883172,"fUSD",-199.4882689,0.00025205,3,"2024-06-14T01:51:23.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423520,1718329883183,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423521,1718329883208,"fUSD",-2312.84,0.00025205,3,"2024-06-14T01:51:23.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423522,1718329883220,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423523,1718329883230,"fUSD",-746.33,0.00025205,3,"2024-06-14T01:51:23.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423524,1718329883241,"fUSD",-645.3,0.00025205,3,"2024-06-14T01:51:23.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423525,1718329883260,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423526,1718329883276,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423527,1718329883291,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423528,1718329883303,"fUSD",-2546.31,0.00025205,3,"2024-06-14T01:51:23.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423529,1718329883328,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423530,1718329883345,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423531,1718329883357,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423532,1718329883372,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423533,1718329883396,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423534,1718329883413,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423535,1718329883426,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423536,1718329883438,"fUSD",-706.84,0.00025205,3,"2024-06-14T01:51:23.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423537,1718329883450,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423538,1718329883463,"fUSD",-738.38,0.00025205,3,"2024-06-14T01:51:23.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423539,1718329883482,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423540,1718329883506,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423541,1718329883520,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423542,1718329883532,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423543,1718329883544,"fUSD",-538.7,0.00025205,3,"2024-06-14T01:51:23.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423544,1718329883563,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423545,1718329883577,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423546,1718329883588,"fUSD",-734.23,0.00025205,3,"2024-06-14T01:51:23.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423547,1718329883600,"fUSD",-811.75,0.00025205,3,"2024-06-14T01:51:23.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423548,1718329883612,"fUSD",-5232.61,0.00025205,3,"2024-06-14T01:51:23.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423549,1718329883626,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423550,1718329883638,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423551,1718329883652,"fUSD",-1315.57,0.00025205,3,"2024-06-14T01:51:23.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423552,1718329883663,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423553,1718329883683,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423554,1718329883694,"fUSD",-914.92,0.00025205,3,"2024-06-14T01:51:23.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423555,1718329883707,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423556,1718329883719,"fUSD",-522.61,0.00025205,3,"2024-06-14T01:51:23.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423557,1718329883730,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423558,1718329883742,"fUSD",-738.07,0.00025205,3,"2024-06-14T01:51:23.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423559,1718329883756,"fUSD",-595.89,0.00025205,3,"2024-06-14T01:51:23.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423560,1718329883767,"fUSD",-4346.24,0.00025205,3,"2024-06-14T01:51:23.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423561,1718329883779,"fUSD",-305.63965222,0.00025205,3,"2024-06-14T01:51:23.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423562,1718329883791,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423563,1718329883803,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423564,1718329883822,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423565,1718329883840,"fUSD",-2017.22,0.00025205,3,"2024-06-14T01:51:23.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423566,1718329883857,"fUSD",-698.43,0.00025205,3,"2024-06-14T01:51:23.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423567,1718329883875,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423568,1718329883904,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423569,1718329883916,"fUSD",-690.02,0.00025205,3,"2024-06-14T01:51:23.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423570,1718329883929,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423571,1718329883947,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423572,1718329883976,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423573,1718329883988,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:23.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423574,1718329884020,"fUSD",-713.88,0.00025205,3,"2024-06-14T01:51:24.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423575,1718329884038,"fUSD",-551.07,0.00025205,3,"2024-06-14T01:51:24.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423576,1718329884050,"fUSD",-794.24,0.00025205,3,"2024-06-14T01:51:24.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423577,1718329884061,"fUSD",-785.3,0.00025205,3,"2024-06-14T01:51:24.061",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423578,1718329884072,"fUSD",-1263.69,0.00025205,3,"2024-06-14T01:51:24.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423579,1718329884091,"fUSD",-1583.91,0.00025205,3,"2024-06-14T01:51:24.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423580,1718329884110,"fUSD",-562.87,0.00025205,3,"2024-06-14T01:51:24.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423581,1718329884121,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423582,1718329884136,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423583,1718329884151,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423584,1718329884162,"fUSD",-528.45,0.00025205,3,"2024-06-14T01:51:24.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423585,1718329884173,"fUSD",-967.72,0.00025205,3,"2024-06-14T01:51:24.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423586,1718329884190,"fUSD",-3644.52,0.00025205,3,"2024-06-14T01:51:24.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423587,1718329884208,"fUSD",-1028.38,0.00025205,3,"2024-06-14T01:51:24.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423588,1718329884223,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423589,1718329884239,"fUSD",-744.0,0.00025205,3,"2024-06-14T01:51:24.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423590,1718329884269,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423591,1718329884283,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423592,1718329884308,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423593,1718329884327,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423594,1718329884360,"fUSD",-519.3,0.00025205,3,"2024-06-14T01:51:24.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423595,1718329884372,"fUSD",-6885.52,0.00025205,3,"2024-06-14T01:51:24.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423596,1718329884399,"fUSD",-858.45,0.00025205,3,"2024-06-14T01:51:24.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423597,1718329884431,"fUSD",-3143.2,0.00025205,3,"2024-06-14T01:51:24.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423598,1718329884442,"fUSD",-1414.07,0.00025205,3,"2024-06-14T01:51:24.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423599,1718329884453,"fUSD",-544.69,0.00025205,3,"2024-06-14T01:51:24.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423600,1718329884468,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423601,1718329884479,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423602,1718329884497,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423603,1718329884510,"fUSD",-19497.87,0.00025205,3,"2024-06-14T01:51:24.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423604,1718329884522,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423605,1718329884533,"fUSD",-220.25952711,0.00025205,3,"2024-06-14T01:51:24.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423606,1718329884547,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423607,1718329884577,"fUSD",-3507.4,0.00025205,3,"2024-06-14T01:51:24.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423608,1718329884590,"fUSD",-1740.38,0.00025205,3,"2024-06-14T01:51:24.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423609,1718329884604,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423610,1718329884633,"fUSD",-725.66,0.00025205,3,"2024-06-14T01:51:24.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423611,1718329884664,"fUSD",-710.82,0.00025205,3,"2024-06-14T01:51:24.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423612,1718329884686,"fUSD",-1247.89,0.00025205,3,"2024-06-14T01:51:24.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423613,1718329884708,"fUSD",-1459.88,0.00025205,3,"2024-06-14T01:51:24.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423614,1718329884723,"fUSD",-1596.05,0.00025205,3,"2024-06-14T01:51:24.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423615,1718329884735,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423616,1718329884747,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423617,1718329884765,"fUSD",-763.24,0.00025205,3,"2024-06-14T01:51:24.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423618,1718329884780,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423619,1718329884825,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423620,1718329884838,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423621,1718329884853,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423622,1718329884866,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423623,1718329884891,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.891",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423624,1718329884902,"fUSD",-923.18,0.00025205,3,"2024-06-14T01:51:24.902",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423625,1718329884914,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423626,1718329884927,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423627,1718329884941,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423628,1718329884953,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423629,1718329884964,"fUSD",-447.6125099,0.00025205,3,"2024-06-14T01:51:24.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423630,1718329884982,"fUSD",-2106.23,0.00025205,3,"2024-06-14T01:51:24.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423631,1718329884999,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:24.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423632,1718329885012,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423633,1718329885038,"fUSD",-504.54,0.00025205,3,"2024-06-14T01:51:25.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423634,1718329885062,"fUSD",-1539.25,0.00025205,3,"2024-06-14T01:51:25.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423635,1718329885083,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423636,1718329885104,"fUSD",-516.49,0.00025205,3,"2024-06-14T01:51:25.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423637,1718329885126,"fUSD",-1036.84,0.00025205,3,"2024-06-14T01:51:25.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423638,1718329885147,"fUSD",-8388.73,0.00025205,3,"2024-06-14T01:51:25.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423639,1718329885181,"fUSD",-2997.79,0.00025205,3,"2024-06-14T01:51:25.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423640,1718329885195,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423641,1718329885211,"fUSD",-151.0,0.00025205,7,"2024-06-14T01:51:25.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423642,1718329885222,"fUSD",-1701.31,0.00025205,3,"2024-06-14T01:51:25.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423643,1718329885270,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423644,1718329885302,"fUSD",-853.3,0.00025205,3,"2024-06-14T01:51:25.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423645,1718329885370,"fUSD",-6425.34,0.00025205,3,"2024-06-14T01:51:25.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423646,1718329885432,"fUSD",-713.37,0.00025205,3,"2024-06-14T01:51:25.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423647,1718329885445,"fUSD",-712.85,0.00025205,3,"2024-06-14T01:51:25.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423648,1718329885461,"fUSD",-1143.4,0.00025205,3,"2024-06-14T01:51:25.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423649,1718329885484,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423650,1718329885495,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423651,1718329885510,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423652,1718329885544,"fUSD",-200.0,0.00025205,3,"2024-06-14T01:51:25.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423653,1718329885557,"fUSD",-14213.73,0.00025205,3,"2024-06-14T01:51:25.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423654,1718329885570,"fUSD",-970.67,0.00025205,3,"2024-06-14T01:51:25.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423655,1718329885581,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423656,1718329885594,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423657,1718329885615,"fUSD",-824.99,0.00025205,3,"2024-06-14T01:51:25.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423658,1718329885629,"fUSD",-508.77,0.00025205,3,"2024-06-14T01:51:25.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423659,1718329885655,"fUSD",-772.8,0.00025205,3,"2024-06-14T01:51:25.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423660,1718329885670,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423661,1718329885689,"fUSD",-1559.88,0.00025205,3,"2024-06-14T01:51:25.689",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423662,1718329885702,"fUSD",-18236.24,0.00025205,3,"2024-06-14T01:51:25.702",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423663,1718329885723,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423664,1718329885736,"fUSD",-788.77,0.00025205,3,"2024-06-14T01:51:25.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423665,1718329885772,"fUSD",-814.94,0.00025205,3,"2024-06-14T01:51:25.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423666,1718329885783,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423667,1718329885797,"fUSD",-1138.87,0.00025205,3,"2024-06-14T01:51:25.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423668,1718329885813,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423669,1718329885839,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423670,1718329885850,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423671,1718329885865,"fUSD",-3010.8,0.00025205,3,"2024-06-14T01:51:25.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423672,1718329885884,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423673,1718329885903,"fUSD",-1211.77,0.00025205,3,"2024-06-14T01:51:25.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423674,1718329885923,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423675,1718329885940,"fUSD",-954.02,0.00025205,3,"2024-06-14T01:51:25.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423676,1718329885969,"fUSD",-2613.92,0.00025205,3,"2024-06-14T01:51:25.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423677,1718329885982,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:25.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423678,1718329885993,"fUSD",-1139.77,0.00025205,3,"2024-06-14T01:51:25.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423679,1718329886012,"fUSD",-1326.27,0.00025205,3,"2024-06-14T01:51:26.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423680,1718329886028,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423681,1718329886064,"fUSD",-1034.21,0.00025205,3,"2024-06-14T01:51:26.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423682,1718329886086,"fUSD",-1703.47,0.00025205,3,"2024-06-14T01:51:26.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423683,1718329886112,"fUSD",-750.83,0.00025205,3,"2024-06-14T01:51:26.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423684,1718329886161,"fUSD",-737.6,0.00025205,3,"2024-06-14T01:51:26.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423685,1718329886172,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423686,1718329886184,"fUSD",-2561.07,0.00025205,3,"2024-06-14T01:51:26.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423687,1718329886196,"fUSD",-1284.33,0.00025205,3,"2024-06-14T01:51:26.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423688,1718329886207,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423689,1718329886221,"fUSD",-1306.03,0.00025205,3,"2024-06-14T01:51:26.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423690,1718329886232,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423691,1718329886246,"fUSD",-511.90346102,0.00025205,3,"2024-06-14T01:51:26.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423692,1718329886258,"fUSD",-663.01,0.00025205,3,"2024-06-14T01:51:26.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423693,1718329886279,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423694,1718329886294,"fUSD",-2161.7,0.00025205,3,"2024-06-14T01:51:26.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423695,1718329886305,"fUSD",-531.77259258,0.00025205,3,"2024-06-14T01:51:26.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423696,1718329886315,"fUSD",-4069.95,0.00025205,3,"2024-06-14T01:51:26.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423697,1718329886331,"fUSD",-1384.56,0.00025205,3,"2024-06-14T01:51:26.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423698,1718329886342,"fUSD",-1695.26,0.00025205,3,"2024-06-14T01:51:26.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423699,1718329886391,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423700,1718329886423,"fUSD",-682.29,0.00025205,3,"2024-06-14T01:51:26.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423701,1718329886448,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423702,1718329886480,"fUSD",-8569.36,0.00025205,3,"2024-06-14T01:51:26.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423703,1718329886498,"fUSD",-1116.19,0.00025205,3,"2024-06-14T01:51:26.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423704,1718329886513,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423705,1718329886524,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423706,1718329886536,"fUSD",-669.39,0.00025205,3,"2024-06-14T01:51:26.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423707,1718329886556,"fUSD",-518.86,0.00025205,3,"2024-06-14T01:51:26.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423708,1718329886574,"fUSD",-661.47,0.00025205,3,"2024-06-14T01:51:26.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423709,1718329886585,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423710,1718329886616,"fUSD",-1788.93,0.00025205,3,"2024-06-14T01:51:26.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423711,1718329886631,"fUSD",-2545.55,0.00025205,3,"2024-06-14T01:51:26.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423712,1718329886651,"fUSD",-691.74,0.00025205,3,"2024-06-14T01:51:26.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423713,1718329886663,"fUSD",-1814.53,0.00025205,3,"2024-06-14T01:51:26.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423714,1718329886677,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423715,1718329886694,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423716,1718329886711,"fUSD",-2594.63,0.00025205,3,"2024-06-14T01:51:26.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423717,1718329886733,"fUSD",-509.61,0.00025205,3,"2024-06-14T01:51:26.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423718,1718329886767,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423719,1718329886788,"fUSD",-754.17,0.00025205,3,"2024-06-14T01:51:26.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423720,1718329886802,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423721,1718329886838,"fUSD",-527.54,0.00025205,3,"2024-06-14T01:51:26.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423722,1718329886876,"fUSD",-2889.87,0.00025205,3,"2024-06-14T01:51:26.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423723,1718329886890,"fUSD",-8645.55,0.00025205,3,"2024-06-14T01:51:26.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423724,1718329886901,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423725,1718329886913,"fUSD",-1670.07,0.00025205,3,"2024-06-14T01:51:26.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423726,1718329886931,"fUSD",-1424.48,0.00025205,3,"2024-06-14T01:51:26.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423727,1718329886947,"fUSD",-1548.18,0.00025205,3,"2024-06-14T01:51:26.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423728,1718329886963,"fUSD",-1790.01,0.00025205,3,"2024-06-14T01:51:26.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423729,1718329886975,"fUSD",-2617.75,0.00025205,3,"2024-06-14T01:51:26.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423730,1718329886996,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:26.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423731,1718329887006,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:27.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423732,1718329887025,"fUSD",-2824.15,0.00025205,3,"2024-06-14T01:51:27.025",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423733,1718329887036,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:27.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423734,1718329887049,"fUSD",-863.29,0.00025205,3,"2024-06-14T01:51:27.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423735,1718329887062,"fUSD",-1525.09,0.00025205,3,"2024-06-14T01:51:27.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423736,1718329887074,"fUSD",-1816.42,0.00025205,3,"2024-06-14T01:51:27.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423737,1718329887087,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:27.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423738,1718329887124,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:27.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423739,1718329887134,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:27.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423740,1718329887156,"fUSD",-859.93,0.00025205,3,"2024-06-14T01:51:27.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423741,1718329887168,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:27.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423742,1718329887183,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:27.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423743,1718329887195,"fUSD",-500.0,0.00025205,3,"2024-06-14T01:51:27.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423744,1718329887207,"fUSD",-952.86,0.00025205,3,"2024-06-14T01:51:27.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423745,1718329887221,"fUSD",-198.25569861,0.00025379,2,"2024-06-14T01:51:27.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423746,1718329887253,"fUSD",-270.85234985,0.00025379,2,"2024-06-14T01:51:27.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423747,1718329887263,"fUSD",-2973.63809718,0.00025379,2,"2024-06-14T01:51:27.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423748,1718329887279,"fUSD",-332.37954084,0.00025379,2,"2024-06-14T01:51:27.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423749,1718329887302,"fUSD",-1596.89,0.00025478,3,"2024-06-14T01:51:27.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423750,1718329887315,"fUSD",-523.53,0.00025478,3,"2024-06-14T01:51:27.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423751,1718329887331,"fUSD",-1611.8,0.00025478,3,"2024-06-14T01:51:27.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423752,1718329887344,"fUSD",-1026.92,0.00025478,3,"2024-06-14T01:51:27.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423753,1718329887360,"fUSD",-5934.88,0.00025478,3,"2024-06-14T01:51:27.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423754,1718329887377,"fUSD",-1007.25,0.00025478,3,"2024-06-14T01:51:27.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423755,1718329887390,"fUSD",-500.0,0.00025478,3,"2024-06-14T01:51:27.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423756,1718329887401,"fUSD",-2123.94,0.00025478,3,"2024-06-14T01:51:27.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423757,1718329887419,"fUSD",-943.36,0.00025478,3,"2024-06-14T01:51:27.419",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423758,1718329887434,"fUSD",-1675.45,0.00025478,3,"2024-06-14T01:51:27.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423759,1718329887450,"fUSD",-870.7,0.00025478,3,"2024-06-14T01:51:27.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423760,1718329887463,"fUSD",-547.75,0.00025478,3,"2024-06-14T01:51:27.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423761,1718329887476,"fUSD",-3954.16,0.00025478,3,"2024-06-14T01:51:27.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423762,1718329887488,"fUSD",-1779.46,0.00025478,3,"2024-06-14T01:51:27.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423763,1718329887501,"fUSD",-2709.71,0.00025478,3,"2024-06-14T01:51:27.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423764,1718329887513,"fUSD",-3157.36,0.00025478,3,"2024-06-14T01:51:27.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423765,1718329887526,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:27.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423766,1718329887538,"fUSD",-14.96977455,0.00025479,3,"2024-06-14T01:51:27.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423767,1718329887848,"fUSD",-485.03022545,0.00025479,3,"2024-06-14T01:51:27.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423768,1718329887877,"fUSD",-314.27432828,0.00025479,3,"2024-06-14T01:51:27.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423769,1718329887908,"fUSD",-600.46886528,0.00025479,3,"2024-06-14T01:51:27.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423770,1718329887922,"fUSD",-210.21418561,0.00025479,3,"2024-06-14T01:51:27.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423771,1718329887935,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:27.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423772,1718329887957,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:27.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423773,1718329887971,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:27.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423774,1718329887991,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:27.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423775,1718329888009,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:28.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423776,1718329888023,"fUSD",-325.55182705,0.00025479,3,"2024-06-14T01:51:28.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423777,1718329888049,"fUSD",-174.44817295,0.00025479,3,"2024-06-14T01:51:28.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423778,1718329888062,"fUSD",-227.55971501,0.00025479,3,"2024-06-14T01:51:28.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423779,1718329888123,"fUSD",-208.80473274,0.00024008,2,"2024-06-14T01:51:28.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423780,1718329888137,"fUSD",-113.30267477,0.00025479,3,"2024-06-14T01:51:28.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423781,1718329888175,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:28.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423782,1718329888189,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:28.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423783,1718329888208,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:28.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423784,1718329888231,"fUSD",-354.09146325,0.00025479,3,"2024-06-14T01:51:28.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423785,1718329888243,"fUSD",-354.75182753,0.00025479,3,"2024-06-14T01:51:28.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423786,1718329888264,"fUSD",-145.24817247,0.00025479,3,"2024-06-14T01:51:28.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423787,1718329888292,"fUSD",-301.82561653,0.00025479,3,"2024-06-14T01:51:28.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423788,1718329888614,"fUSD",-218.38930472,0.00025479,3,"2024-06-14T01:51:28.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423789,1718329888625,"fUSD",-338.25669526,0.00025479,3,"2024-06-14T01:51:28.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423790,1718329888638,"fUSD",-161.74330474,0.00025479,3,"2024-06-14T01:51:28.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423791,1718329888649,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:28.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423792,1718329888666,"fUSD",-452.12681596,0.00025479,3,"2024-06-14T01:51:28.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423793,1718329888708,"fUSD",-47.87318404,0.00025479,3,"2024-06-14T01:51:28.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423794,1718329888739,"fUSD",-405.33941642,0.00025479,3,"2024-06-14T01:51:28.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423795,1718329888764,"fUSD",-358.91994855,0.00025479,3,"2024-06-14T01:51:28.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423796,1718329888788,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:28.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423797,1718329888801,"fUSD",-548.42,0.00025479,3,"2024-06-14T01:51:28.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423798,1718329888840,"fUSD",-591.54,0.00025479,3,"2024-06-14T01:51:28.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423799,1718329888858,"fUSD",-992.45,0.00025479,3,"2024-06-14T01:51:28.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423800,1718329888877,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:28.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423801,1718329888903,"fUSD",-771.5,0.00025479,3,"2024-06-14T01:51:28.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423802,1718329888914,"fUSD",-641.72,0.00025479,3,"2024-06-14T01:51:28.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423803,1718329888944,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:28.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423804,1718329888968,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:28.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423805,1718329888980,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:28.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423806,1718329888990,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:28.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423807,1718329889000,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423808,1718329889011,"fUSD",-532.78016963,0.00025479,3,"2024-06-14T01:51:29.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423809,1718329889023,"fUSD",-531.3308592,0.00025479,3,"2024-06-14T01:51:29.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423810,1718329889033,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423811,1718329889043,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423812,1718329889060,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423813,1718329889076,"fUSD",-292.73286402,0.00025479,3,"2024-06-14T01:51:29.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423814,1718329889087,"fUSD",-612.48,0.00025479,3,"2024-06-14T01:51:29.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423815,1718329889098,"fUSD",-522.98326226,0.00025479,3,"2024-06-14T01:51:29.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423816,1718329889111,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423817,1718329889124,"fUSD",-598.86,0.00025479,3,"2024-06-14T01:51:29.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423818,1718329889151,"fUSD",-1020.91,0.00025479,3,"2024-06-14T01:51:29.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423819,1718329889180,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423820,1718329889202,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.202",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423821,1718329889213,"fUSD",-336.04956788,0.00025479,3,"2024-06-14T01:51:29.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423822,1718329889228,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423823,1718329889245,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423824,1718329889261,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423825,1718329889281,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423826,1718329889298,"fUSD",-621.24,0.00025479,3,"2024-06-14T01:51:29.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423827,1718329889309,"fUSD",-802.16,0.00025479,3,"2024-06-14T01:51:29.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423828,1718329889320,"fUSD",-1025.39,0.00025479,3,"2024-06-14T01:51:29.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423829,1718329889340,"fUSD",-749.07,0.00025479,3,"2024-06-14T01:51:29.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423830,1718329889350,"fUSD",-545.95830296,0.00025479,3,"2024-06-14T01:51:29.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423831,1718329889365,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423832,1718329889377,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423833,1718329889389,"fUSD",-625.95,0.00025479,3,"2024-06-14T01:51:29.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423834,1718329889400,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423835,1718329889430,"fUSD",-695.14,0.00025479,3,"2024-06-14T01:51:29.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423836,1718329889459,"fUSD",-533.7545405,0.00025479,3,"2024-06-14T01:51:29.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423837,1718329889471,"fUSD",-594.63,0.00025479,3,"2024-06-14T01:51:29.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423838,1718329889504,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423839,1718329889528,"fUSD",-516.02641592,0.00025479,3,"2024-06-14T01:51:29.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423840,1718329889557,"fUSD",-510.89,0.00025479,3,"2024-06-14T01:51:29.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423841,1718329889575,"fUSD",-810.56,0.00025479,3,"2024-06-14T01:51:29.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423842,1718329889588,"fUSD",-620.16,0.00025479,3,"2024-06-14T01:51:29.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423843,1718329889621,"fUSD",-644.0,0.00025479,3,"2024-06-14T01:51:29.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423844,1718329889632,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423845,1718329889656,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423846,1718329889680,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423847,1718329889697,"fUSD",-198.73015084,0.00025479,3,"2024-06-14T01:51:29.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423848,1718329889717,"fUSD",-290.09469134,0.00025479,3,"2024-06-14T01:51:29.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423849,1718329889766,"fUSD",-539.95237346,0.00025479,3,"2024-06-14T01:51:29.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423850,1718329889814,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423851,1718329889835,"fUSD",-548.23180491,0.00025479,3,"2024-06-14T01:51:29.835",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423852,1718329889852,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423853,1718329889880,"fUSD",-637.11,0.00025479,3,"2024-06-14T01:51:29.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423854,1718329889893,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423855,1718329889905,"fUSD",-497.17906546,0.00025479,3,"2024-06-14T01:51:29.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423856,1718329889947,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423857,1718329889959,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423858,1718329889992,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:29.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423859,1718329890011,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423860,1718329890021,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423861,1718329890063,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423862,1718329890075,"fUSD",-731.43,0.00025479,3,"2024-06-14T01:51:30.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423863,1718329890105,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423864,1718329890119,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423865,1718329890136,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423866,1718329890159,"fUSD",-533.52,0.00025479,3,"2024-06-14T01:51:30.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423867,1718329890171,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423868,1718329890189,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423869,1718329890201,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423870,1718329890212,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423871,1718329890223,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423872,1718329890260,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423873,1718329890280,"fUSD",-599.58,0.00025479,3,"2024-06-14T01:51:30.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423874,1718329890308,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423875,1718329890319,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.319",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423876,1718329890368,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423877,1718329890382,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423878,1718329890400,"fUSD",-904.8,0.00025479,3,"2024-06-14T01:51:30.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423879,1718329890412,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423880,1718329890428,"fUSD",-780.74,0.00025479,3,"2024-06-14T01:51:30.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423881,1718329890440,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423882,1718329890459,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423883,1718329890477,"fUSD",-615.82,0.00025479,3,"2024-06-14T01:51:30.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423884,1718329890494,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423885,1718329890506,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423886,1718329890517,"fUSD",-501.56,0.00025479,3,"2024-06-14T01:51:30.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423887,1718329890530,"fUSD",-185.3,0.00025479,3,"2024-06-14T01:51:30.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423888,1718329890540,"fUSD",-734.92,0.00025479,3,"2024-06-14T01:51:30.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423889,1718329890550,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423890,1718329890562,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423891,1718329890575,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423892,1718329890609,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423893,1718329890620,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423894,1718329890645,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423895,1718329890699,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423896,1718329890718,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423897,1718329890735,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423898,1718329890746,"fUSD",-538.29,0.00025479,3,"2024-06-14T01:51:30.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423899,1718329890760,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423900,1718329890826,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423901,1718329890845,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423902,1718329890862,"fUSD",-515.51764494,0.00025479,3,"2024-06-14T01:51:30.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423903,1718329890889,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423904,1718329890904,"fUSD",-720.9,0.00025479,3,"2024-06-14T01:51:30.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423905,1718329890921,"fUSD",-739.59,0.00025479,3,"2024-06-14T01:51:30.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423906,1718329890967,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:30.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423907,1718329891000,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423908,1718329891016,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423909,1718329891031,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423910,1718329891042,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423911,1718329891061,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.061",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423912,1718329891073,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423913,1718329891084,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423914,1718329891096,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423915,1718329891109,"fUSD",-2312.84,0.00025479,3,"2024-06-14T01:51:31.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423916,1718329891119,"fUSD",-221.83642384,0.00025479,3,"2024-06-14T01:51:31.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423917,1718329891131,"fUSD",-746.33,0.00025479,3,"2024-06-14T01:51:31.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423918,1718329891158,"fUSD",-645.3,0.00025479,3,"2024-06-14T01:51:31.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423919,1718329891171,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423920,1718329891194,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423921,1718329891206,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423922,1718329891220,"fUSD",-2546.31,0.00025479,3,"2024-06-14T01:51:31.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423923,1718329891233,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423924,1718329891253,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423925,1718329891265,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423926,1718329891277,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423927,1718329891291,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423928,1718329891302,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423929,1718329891314,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423930,1718329891326,"fUSD",-706.84,0.00025479,3,"2024-06-14T01:51:31.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423931,1718329891345,"fUSD",-192.88200746,0.00025479,3,"2024-06-14T01:51:31.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423932,1718329891358,"fUSD",-738.38,0.00025479,3,"2024-06-14T01:51:31.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423933,1718329891376,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423934,1718329891388,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423935,1718329891402,"fUSD",-239.81070443,0.00025479,3,"2024-06-14T01:51:31.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423936,1718329891415,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423937,1718329891427,"fUSD",-538.7,0.00025479,3,"2024-06-14T01:51:31.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423938,1718329891439,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423939,1718329891455,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423940,1718329891467,"fUSD",-734.23,0.00025479,3,"2024-06-14T01:51:31.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423941,1718329891487,"fUSD",-811.75,0.00025479,3,"2024-06-14T01:51:31.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423942,1718329891503,"fUSD",-5232.61,0.00025479,3,"2024-06-14T01:51:31.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423943,1718329891528,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423944,1718329891539,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423945,1718329891551,"fUSD",-1315.57,0.00025479,3,"2024-06-14T01:51:31.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423946,1718329891565,"fUSD",-360.88255673,0.00025479,3,"2024-06-14T01:51:31.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423947,1718329891578,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423948,1718329891589,"fUSD",-914.92,0.00025479,3,"2024-06-14T01:51:31.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423949,1718329891605,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423950,1718329891619,"fUSD",-522.61,0.00025479,3,"2024-06-14T01:51:31.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423951,1718329891630,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423952,1718329891645,"fUSD",-738.07,0.00025479,3,"2024-06-14T01:51:31.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423953,1718329891656,"fUSD",-4346.24,0.00025479,3,"2024-06-14T01:51:31.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423954,1718329891668,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423955,1718329891682,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.682",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423956,1718329891693,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423957,1718329891704,"fUSD",-2017.22,0.00025479,3,"2024-06-14T01:51:31.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423958,1718329891715,"fUSD",-698.43,0.00025479,3,"2024-06-14T01:51:31.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423959,1718329891734,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423960,1718329891751,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423961,1718329891773,"fUSD",-690.02,0.00025479,3,"2024-06-14T01:51:31.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423962,1718329891795,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423963,1718329891811,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423964,1718329891826,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423965,1718329891864,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:31.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423966,1718329891897,"fUSD",-713.88,0.00025479,3,"2024-06-14T01:51:31.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423967,1718329891935,"fUSD",-551.07,0.00025479,3,"2024-06-14T01:51:31.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423968,1718329891954,"fUSD",-794.24,0.00025479,3,"2024-06-14T01:51:31.954",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423969,1718329891978,"fUSD",-1263.69,0.00025479,3,"2024-06-14T01:51:31.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423970,1718329891997,"fUSD",-785.3,0.00025479,3,"2024-06-14T01:51:31.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423971,1718329892016,"fUSD",-1583.91,0.00025479,3,"2024-06-14T01:51:32.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423972,1718329892052,"fUSD",-562.87,0.00025479,3,"2024-06-14T01:51:32.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423973,1718329892063,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423974,1718329892097,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423975,1718329892112,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423976,1718329892128,"fUSD",-528.45,0.00025479,3,"2024-06-14T01:51:32.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423977,1718329892188,"fUSD",-3644.52,0.00025479,3,"2024-06-14T01:51:32.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423978,1718329892200,"fUSD",-1028.38,0.00025479,3,"2024-06-14T01:51:32.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423979,1718329892229,"fUSD",-744.0,0.00025479,3,"2024-06-14T01:51:32.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423980,1718329892246,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423981,1718329892272,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423982,1718329892285,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423983,1718329892299,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423984,1718329892310,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423985,1718329892326,"fUSD",-519.3,0.00025479,3,"2024-06-14T01:51:32.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423986,1718329892348,"fUSD",-6885.52,0.00025479,3,"2024-06-14T01:51:32.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423987,1718329892361,"fUSD",-858.45,0.00025479,3,"2024-06-14T01:51:32.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423988,1718329892373,"fUSD",-3143.2,0.00025479,3,"2024-06-14T01:51:32.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423989,1718329892388,"fUSD",-1414.07,0.00025479,3,"2024-06-14T01:51:32.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423990,1718329892409,"fUSD",-544.69,0.00025479,3,"2024-06-14T01:51:32.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423991,1718329892431,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423992,1718329892445,"fUSD",-512.03909246,0.00025479,3,"2024-06-14T01:51:32.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423993,1718329892464,"fUSD",-516.62450775,0.00025479,3,"2024-06-14T01:51:32.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423994,1718329892489,"fUSD",-19497.87,0.00025479,3,"2024-06-14T01:51:32.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423995,1718329892502,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423996,1718329892517,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423997,1718329892538,"fUSD",-3507.4,0.00025479,3,"2024-06-14T01:51:32.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423998,1718329892560,"fUSD",-1740.38,0.00025479,3,"2024-06-14T01:51:32.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423999,1718329892577,"fUSD",-513.71310917,0.00025479,3,"2024-06-14T01:51:32.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424000,1718329892599,"fUSD",-710.82,0.00025479,3,"2024-06-14T01:51:32.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424001,1718329892625,"fUSD",-725.66,0.00025479,3,"2024-06-14T01:51:32.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424002,1718329892644,"fUSD",-1247.89,0.00025479,3,"2024-06-14T01:51:32.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424003,1718329892656,"fUSD",-1459.88,0.00025479,3,"2024-06-14T01:51:32.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424004,1718329892676,"fUSD",-1596.05,0.00025479,3,"2024-06-14T01:51:32.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424005,1718329892699,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424006,1718329892716,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424007,1718329892734,"fUSD",-763.24,0.00025479,3,"2024-06-14T01:51:32.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424008,1718329892748,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424009,1718329892777,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424010,1718329892807,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424011,1718329892829,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424012,1718329892841,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424013,1718329892876,"fUSD",-923.18,0.00025479,3,"2024-06-14T01:51:32.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424014,1718329892904,"fUSD",-514.36217925,0.00025479,3,"2024-06-14T01:51:32.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424015,1718329892927,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424016,1718329892942,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424017,1718329892969,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:32.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424018,1718329893030,"fUSD",-523.07416266,0.00025479,3,"2024-06-14T01:51:33.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424019,1718329893051,"fUSD",-697.95806788,0.00025479,3,"2024-06-14T01:51:33.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424020,1718329893083,"fUSD",-1408.27193212,0.00025479,3,"2024-06-14T01:51:33.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424021,1718329893095,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.095",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424022,1718329893113,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424023,1718329893124,"fUSD",-504.54,0.00025479,3,"2024-06-14T01:51:33.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424024,1718329893138,"fUSD",-1539.25,0.00025479,3,"2024-06-14T01:51:33.138",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424025,1718329893164,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424026,1718329893175,"fUSD",-516.49,0.00025479,3,"2024-06-14T01:51:33.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424027,1718329893197,"fUSD",-1036.84,0.00025479,3,"2024-06-14T01:51:33.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424028,1718329893221,"fUSD",-8388.73,0.00025479,3,"2024-06-14T01:51:33.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424029,1718329893233,"fUSD",-2997.79,0.00025479,3,"2024-06-14T01:51:33.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424030,1718329893244,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424031,1718329893256,"fUSD",-1701.31,0.00025479,3,"2024-06-14T01:51:33.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424032,1718329893267,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424033,1718329893302,"fUSD",-853.3,0.00025479,3,"2024-06-14T01:51:33.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424034,1718329893313,"fUSD",-6425.34,0.00025479,3,"2024-06-14T01:51:33.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424035,1718329893325,"fUSD",-713.37,0.00025479,3,"2024-06-14T01:51:33.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424036,1718329893336,"fUSD",-712.85,0.00025479,3,"2024-06-14T01:51:33.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424037,1718329893365,"fUSD",-1143.4,0.00025479,3,"2024-06-14T01:51:33.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424038,1718329893376,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424039,1718329893387,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424040,1718329893399,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424041,1718329893411,"fUSD",-202.07238021,0.00025479,3,"2024-06-14T01:51:33.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424042,1718329893424,"fUSD",-970.67,0.00025479,3,"2024-06-14T01:51:33.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424043,1718329893437,"fUSD",-14213.73,0.00025479,3,"2024-06-14T01:51:33.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424044,1718329893449,"fUSD",-520.9758089,0.00025479,3,"2024-06-14T01:51:33.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424045,1718329893476,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424046,1718329893496,"fUSD",-824.99,0.00025479,3,"2024-06-14T01:51:33.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424047,1718329893509,"fUSD",-772.8,0.00025479,3,"2024-06-14T01:51:33.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424048,1718329893530,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424049,1718329893542,"fUSD",-508.77,0.00025479,3,"2024-06-14T01:51:33.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424050,1718329893554,"fUSD",-1559.88,0.00025479,3,"2024-06-14T01:51:33.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424051,1718329893566,"fUSD",-18236.24,0.00025479,3,"2024-06-14T01:51:33.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424052,1718329893577,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424053,1718329893588,"fUSD",-788.77,0.00025479,3,"2024-06-14T01:51:33.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424054,1718329893607,"fUSD",-814.94,0.00025479,3,"2024-06-14T01:51:33.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424055,1718329893633,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424056,1718329893644,"fUSD",-1138.87,0.00025479,3,"2024-06-14T01:51:33.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424057,1718329893661,"fUSD",-519.51889697,0.00025479,3,"2024-06-14T01:51:33.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424058,1718329893695,"fUSD",-516.65148614,0.00025479,3,"2024-06-14T01:51:33.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424059,1718329893706,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424060,1718329893718,"fUSD",-3010.8,0.00025479,3,"2024-06-14T01:51:33.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424061,1718329893736,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424062,1718329893748,"fUSD",-1211.77,0.00025479,3,"2024-06-14T01:51:33.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424063,1718329893788,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:33.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424064,1718329893811,"fUSD",-954.02,0.00025479,3,"2024-06-14T01:51:33.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424065,1718329893828,"fUSD",-2613.92,0.00025479,3,"2024-06-14T01:51:33.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424066,1718329893877,"fUSD",-520.73165979,0.00025479,3,"2024-06-14T01:51:33.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424067,1718329893890,"fUSD",-1139.77,0.00025479,3,"2024-06-14T01:51:33.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424068,1718329893916,"fUSD",-1326.27,0.00025479,3,"2024-06-14T01:51:33.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424069,1718329894190,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:34.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424070,1718329894202,"fUSD",-1034.21,0.00025479,3,"2024-06-14T01:51:34.202",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424071,1718329894245,"fUSD",-1703.47,0.00025479,3,"2024-06-14T01:51:34.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424072,1718329894276,"fUSD",-750.83,0.00025479,3,"2024-06-14T01:51:34.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424073,1718329894313,"fUSD",-737.6,0.00025479,3,"2024-06-14T01:51:34.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424074,1718329894324,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:34.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424075,1718329894338,"fUSD",-399.35760257,0.00025479,3,"2024-06-14T01:51:34.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424076,1718329894362,"fUSD",-2161.71239743,0.00025479,3,"2024-06-14T01:51:34.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424077,1718329894389,"fUSD",-1284.33,0.00025479,3,"2024-06-14T01:51:34.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424078,1718329894420,"fUSD",-410.23336459,0.00025479,3,"2024-06-14T01:51:34.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424079,1718329894454,"fUSD",-237.28004945,0.00025479,3,"2024-06-14T01:51:34.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424080,1718329894495,"fUSD",-61.65129989,0.00025479,3,"2024-06-14T01:51:34.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424081,1718329894638,"fUSD",-1244.37870011,0.00025479,3,"2024-06-14T01:51:34.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424082,1718329894649,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:34.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424083,1718329894677,"fUSD",-663.01,0.00025479,3,"2024-06-14T01:51:34.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424084,1718329894704,"fUSD",-522.00726393,0.00025479,3,"2024-06-14T01:51:34.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424085,1718329894725,"fUSD",-2161.7,0.00025479,3,"2024-06-14T01:51:34.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424086,1718329894743,"fUSD",-4069.95,0.00025479,3,"2024-06-14T01:51:34.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424087,1718329894761,"fUSD",-1384.56,0.00025479,3,"2024-06-14T01:51:34.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424088,1718329894791,"fUSD",-1695.26,0.00025479,3,"2024-06-14T01:51:34.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424089,1718329894816,"fUSD",-516.78035906,0.00025479,3,"2024-06-14T01:51:34.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424090,1718329894834,"fUSD",-682.29,0.00025479,3,"2024-06-14T01:51:34.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424091,1718329894849,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:34.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424092,1718329894863,"fUSD",-8569.36,0.00025479,3,"2024-06-14T01:51:34.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424093,1718329894875,"fUSD",-1116.19,0.00025479,3,"2024-06-14T01:51:34.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424094,1718329894887,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:34.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424095,1718329894909,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:34.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424096,1718329894922,"fUSD",-669.39,0.00025479,3,"2024-06-14T01:51:34.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424097,1718329894934,"fUSD",-518.86,0.00025479,3,"2024-06-14T01:51:34.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424098,1718329894953,"fUSD",-661.47,0.00025479,3,"2024-06-14T01:51:34.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424099,1718329894969,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:34.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424100,1718329895011,"fUSD",-1788.93,0.00025479,3,"2024-06-14T01:51:35.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424101,1718329895038,"fUSD",-2545.55,0.00025479,3,"2024-06-14T01:51:35.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424102,1718329895055,"fUSD",-691.74,0.00025479,3,"2024-06-14T01:51:35.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424103,1718329895081,"fUSD",-1814.53,0.00025479,3,"2024-06-14T01:51:35.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424104,1718329895092,"fUSD",-351.01154163,0.00025479,3,"2024-06-14T01:51:35.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424105,1718329895120,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:35.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424106,1718329895132,"fUSD",-2594.63,0.00025479,3,"2024-06-14T01:51:35.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424107,1718329895151,"fUSD",-509.61,0.00025479,3,"2024-06-14T01:51:35.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424108,1718329895170,"fUSD",-335.87508843,0.00025479,3,"2024-06-14T01:51:35.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424109,1718329895196,"fUSD",-754.17,0.00025479,3,"2024-06-14T01:51:35.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424110,1718329895213,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:35.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424111,1718329895242,"fUSD",-527.54,0.00025479,3,"2024-06-14T01:51:35.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424112,1718329895253,"fUSD",-2889.87,0.00025479,3,"2024-06-14T01:51:35.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424113,1718329895264,"fUSD",-8645.55,0.00025479,3,"2024-06-14T01:51:35.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424114,1718329895276,"fUSD",-521.38645798,0.00025479,3,"2024-06-14T01:51:35.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424115,1718329895287,"fUSD",-1670.07,0.00025479,3,"2024-06-14T01:51:35.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424116,1718329895299,"fUSD",-1424.48,0.00025479,3,"2024-06-14T01:51:35.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424117,1718329895312,"fUSD",-1548.18,0.00025479,3,"2024-06-14T01:51:35.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424118,1718329895322,"fUSD",-1790.01,0.00025479,3,"2024-06-14T01:51:35.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424119,1718329895338,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:35.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424120,1718329895370,"fUSD",-2617.75,0.00025479,3,"2024-06-14T01:51:35.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424121,1718329895389,"fUSD",-516.31265894,0.00025479,3,"2024-06-14T01:51:35.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424122,1718329895412,"fUSD",-2824.15,0.00025479,3,"2024-06-14T01:51:35.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424123,1718329895426,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:35.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424124,1718329895452,"fUSD",-863.29,0.00025479,3,"2024-06-14T01:51:35.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424125,1718329895466,"fUSD",-1525.09,0.00025479,3,"2024-06-14T01:51:35.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424126,1718329895504,"fUSD",-1816.42,0.00025479,3,"2024-06-14T01:51:35.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424127,1718329895522,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:35.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424128,1718329895536,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:35.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424129,1718329895570,"fUSD",-518.12533364,0.00025479,3,"2024-06-14T01:51:35.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424130,1718329895586,"fUSD",-859.93,0.00025479,3,"2024-06-14T01:51:35.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424131,1718329895599,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:35.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424132,1718329895611,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:35.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424133,1718329895622,"fUSD",-500.0,0.00025479,3,"2024-06-14T01:51:35.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424134,1718329895633,"fUSD",-952.86,0.00025479,3,"2024-06-14T01:51:35.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424135,1718329895644,"fUSD",-934.05,0.000255,2,"2024-06-14T01:51:35.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424136,1718329895657,"fUSD",-1084.9561719,0.00025524,2,"2024-06-14T01:51:35.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424137,1718329895670,"fUSD",-529.0,0.00025586,2,"2024-06-14T01:51:35.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424138,1718329895696,"fUSD",-420.5517,0.00025653,2,"2024-06-14T01:51:35.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424139,1718329895716,"fUSD",-268.798,0.00025653,2,"2024-06-14T01:51:35.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424140,1718329895729,"fUSD",-1596.89,0.00025752,3,"2024-06-14T01:51:35.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424141,1718329895749,"fUSD",-523.53,0.00025752,3,"2024-06-14T01:51:35.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424142,1718329895761,"fUSD",-1611.8,0.00025752,3,"2024-06-14T01:51:35.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424143,1718329895783,"fUSD",-1026.92,0.00025752,3,"2024-06-14T01:51:35.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424144,1718329895796,"fUSD",-5934.88,0.00025752,3,"2024-06-14T01:51:35.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424145,1718329895814,"fUSD",-1007.25,0.00025752,3,"2024-06-14T01:51:35.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424146,1718329895826,"fUSD",-500.0,0.00025752,3,"2024-06-14T01:51:35.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424147,1718329895839,"fUSD",-2123.94,0.00025752,3,"2024-06-14T01:51:35.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424148,1718329895850,"fUSD",-943.36,0.00025752,3,"2024-06-14T01:51:35.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424149,1718329895861,"fUSD",-1675.45,0.00025752,3,"2024-06-14T01:51:35.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424150,1718329895887,"fUSD",-870.7,0.00025752,3,"2024-06-14T01:51:35.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424151,1718329895898,"fUSD",-547.75,0.00025752,3,"2024-06-14T01:51:35.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424152,1718329895930,"fUSD",-3954.16,0.00025752,3,"2024-06-14T01:51:35.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424153,1718329895969,"fUSD",-1779.46,0.00025752,3,"2024-06-14T01:51:35.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424154,1718329895981,"fUSD",-2709.71,0.00025752,3,"2024-06-14T01:51:35.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424155,1718329895996,"fUSD",-3157.36,0.00025752,3,"2024-06-14T01:51:35.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424156,1718329896009,"fUSD",-493.63009061,0.00025753,3,"2024-06-14T01:51:36.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424157,1718329896026,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424158,1718329896042,"fUSD",-333.14209173,0.00025753,3,"2024-06-14T01:51:36.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424159,1718329896053,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424160,1718329896072,"fUSD",-608.6214778,0.00025753,3,"2024-06-14T01:51:36.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424161,1718329896085,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424162,1718329896102,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424163,1718329896122,"fUSD",-209.36364267,0.00025753,3,"2024-06-14T01:51:36.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424164,1718329896139,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424165,1718329896193,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424166,1718329896216,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424167,1718329896228,"fUSD",-180.95775465,0.00025753,3,"2024-06-14T01:51:36.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424168,1718329896241,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424169,1718329896253,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424170,1718329896267,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424171,1718329896304,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424172,1718329896327,"fUSD",-548.42,0.00025753,3,"2024-06-14T01:51:36.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424173,1718329896338,"fUSD",-591.54,0.00025753,3,"2024-06-14T01:51:36.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424174,1718329896356,"fUSD",-992.45,0.00025753,3,"2024-06-14T01:51:36.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424175,1718329896373,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424176,1718329896412,"fUSD",-771.5,0.00025753,3,"2024-06-14T01:51:36.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424177,1718329896424,"fUSD",-641.72,0.00025753,3,"2024-06-14T01:51:36.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424178,1718329896436,"fUSD",-377.96496323,0.00025753,3,"2024-06-14T01:51:36.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424179,1718329896447,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424180,1718329896459,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424181,1718329896478,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424182,1718329896491,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424183,1718329896502,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424184,1718329896513,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424185,1718329896524,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424186,1718329896559,"fUSD",-612.48,0.00025753,3,"2024-06-14T01:51:36.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424187,1718329896574,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424188,1718329896598,"fUSD",-598.86,0.00025753,3,"2024-06-14T01:51:36.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424189,1718329896609,"fUSD",-1020.91,0.00025753,3,"2024-06-14T01:51:36.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424190,1718329896620,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424191,1718329896631,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424192,1718329896666,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424193,1718329896681,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424194,1718329896701,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424195,1718329896719,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424196,1718329896732,"fUSD",-621.24,0.00025753,3,"2024-06-14T01:51:36.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424197,1718329896750,"fUSD",-802.16,0.00025753,3,"2024-06-14T01:51:36.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424198,1718329896769,"fUSD",-1025.39,0.00025753,3,"2024-06-14T01:51:36.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424199,1718329896785,"fUSD",-749.07,0.00025753,3,"2024-06-14T01:51:36.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424200,1718329896800,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424201,1718329896812,"fUSD",-184.79892531,0.00025753,3,"2024-06-14T01:51:36.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424202,1718329896823,"fUSD",-625.95,0.00025753,3,"2024-06-14T01:51:36.823",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424203,1718329896841,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424204,1718329896871,"fUSD",-695.14,0.00025753,3,"2024-06-14T01:51:36.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424205,1718329896883,"fUSD",-594.63,0.00025753,3,"2024-06-14T01:51:36.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424206,1718329896895,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424207,1718329896908,"fUSD",-510.89,0.00025753,3,"2024-06-14T01:51:36.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424208,1718329896921,"fUSD",-810.56,0.00025753,3,"2024-06-14T01:51:36.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424209,1718329896944,"fUSD",-620.16,0.00025753,3,"2024-06-14T01:51:36.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424210,1718329896955,"fUSD",-644.0,0.00025753,3,"2024-06-14T01:51:36.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424211,1718329896980,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424212,1718329896997,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:36.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424213,1718329897011,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424214,1718329897022,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424215,1718329897034,"fUSD",-362.15106031,0.00025753,3,"2024-06-14T01:51:37.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424216,1718329897047,"fUSD",-637.11,0.00025753,3,"2024-06-14T01:51:37.047",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424217,1718329897059,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424218,1718329897081,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424219,1718329897093,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424220,1718329897128,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424221,1718329897140,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424222,1718329897168,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424223,1718329897189,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424224,1718329897212,"fUSD",-731.43,0.00025753,3,"2024-06-14T01:51:37.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424225,1718329897237,"fUSD",-630.76490993,0.00025753,3,"2024-06-14T01:51:37.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424226,1718329897252,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424227,1718329897267,"fUSD",-533.52,0.00025753,3,"2024-06-14T01:51:37.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424228,1718329897296,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424229,1718329897312,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424230,1718329897347,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424231,1718329897389,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424232,1718329897402,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424233,1718329897421,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424234,1718329897439,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424235,1718329897451,"fUSD",-599.58,0.00025753,3,"2024-06-14T01:51:37.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424236,1718329897465,"fUSD",-257.39854618,0.00025753,3,"2024-06-14T01:51:37.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424237,1718329897481,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424238,1718329897494,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424239,1718329897507,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424240,1718329897522,"fUSD",-904.8,0.00025753,3,"2024-06-14T01:51:37.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424241,1718329897536,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424242,1718329897548,"fUSD",-780.74,0.00025753,3,"2024-06-14T01:51:37.548",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424243,1718329897559,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424244,1718329897569,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424245,1718329897583,"fUSD",-615.82,0.00025753,3,"2024-06-14T01:51:37.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424246,1718329897595,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424247,1718329897607,"fUSD",-511.53976143,0.00025753,3,"2024-06-14T01:51:37.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424248,1718329897622,"fUSD",-501.56,0.00025753,3,"2024-06-14T01:51:37.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424249,1718329897634,"fUSD",-185.3,0.00025753,3,"2024-06-14T01:51:37.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424250,1718329897656,"fUSD",-734.92,0.00025753,3,"2024-06-14T01:51:37.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424251,1718329897669,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424252,1718329897696,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424253,1718329897708,"fUSD",-505.30870595,0.00025753,3,"2024-06-14T01:51:37.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424254,1718329897729,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424255,1718329897742,"fUSD",-567.97689901,0.00025753,3,"2024-06-14T01:51:37.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424256,1718329897753,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424257,1718329897765,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424258,1718329897783,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424259,1718329897800,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424260,1718329897813,"fUSD",-538.29,0.00025753,3,"2024-06-14T01:51:37.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424261,1718329897825,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424262,1718329897836,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424263,1718329897847,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424264,1718329897861,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424265,1718329897886,"fUSD",-720.9,0.00025753,3,"2024-06-14T01:51:37.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424266,1718329897897,"fUSD",-739.59,0.00025753,3,"2024-06-14T01:51:37.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424267,1718329897918,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424268,1718329897931,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424269,1718329897951,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424270,1718329897967,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424271,1718329897979,"fUSD",-519.32490866,0.00025753,3,"2024-06-14T01:51:37.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424272,1718329897999,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:37.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424273,1718329898015,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424274,1718329898026,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424275,1718329898037,"fUSD",-2312.84,0.00025753,3,"2024-06-14T01:51:38.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424276,1718329898053,"fUSD",-746.33,0.00025753,3,"2024-06-14T01:51:38.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424277,1718329898066,"fUSD",-645.3,0.00025753,3,"2024-06-14T01:51:38.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424278,1718329898081,"fUSD",-520.52961221,0.00025753,3,"2024-06-14T01:51:38.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424279,1718329898100,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424280,1718329898122,"fUSD",-2546.31,0.00025753,3,"2024-06-14T01:51:38.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424281,1718329898142,"fUSD",-514.7208632,0.00025753,3,"2024-06-14T01:51:38.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424282,1718329898171,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424283,1718329898185,"fUSD",-518.0798359,0.00025753,3,"2024-06-14T01:51:38.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424284,1718329898198,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424285,1718329898223,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424286,1718329898244,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424287,1718329898256,"fUSD",-519.26367762,0.00025753,3,"2024-06-14T01:51:38.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424288,1718329898277,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424289,1718329898290,"fUSD",-706.84,0.00025753,3,"2024-06-14T01:51:38.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424290,1718329898311,"fUSD",-738.38,0.00025753,3,"2024-06-14T01:51:38.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424291,1718329898340,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424292,1718329898353,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424293,1718329898418,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424294,1718329898432,"fUSD",-538.7,0.00025753,3,"2024-06-14T01:51:38.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424295,1718329898449,"fUSD",-519.2873091,0.00025753,3,"2024-06-14T01:51:38.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424296,1718329898463,"fUSD",-734.23,0.00025753,3,"2024-06-14T01:51:38.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424297,1718329898478,"fUSD",-512.95093931,0.00025753,3,"2024-06-14T01:51:38.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424298,1718329898493,"fUSD",-811.75,0.00025753,3,"2024-06-14T01:51:38.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424299,1718329898505,"fUSD",-5232.61,0.00025753,3,"2024-06-14T01:51:38.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424300,1718329898518,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.518",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424301,1718329898534,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424302,1718329898547,"fUSD",-1315.57,0.00025753,3,"2024-06-14T01:51:38.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424303,1718329898559,"fUSD",-515.41455537,0.00025753,3,"2024-06-14T01:51:38.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424304,1718329898580,"fUSD",-914.92,0.00025753,3,"2024-06-14T01:51:38.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424305,1718329898591,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424306,1718329898612,"fUSD",-522.61,0.00025753,3,"2024-06-14T01:51:38.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424307,1718329898627,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424308,1718329898656,"fUSD",-738.07,0.00025753,3,"2024-06-14T01:51:38.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424309,1718329898678,"fUSD",-4346.24,0.00025753,3,"2024-06-14T01:51:38.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424310,1718329898701,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424311,1718329898716,"fUSD",-514.94304011,0.00025753,3,"2024-06-14T01:51:38.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424312,1718329898730,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424313,1718329898747,"fUSD",-2017.22,0.00025753,3,"2024-06-14T01:51:38.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424314,1718329898780,"fUSD",-698.43,0.00025753,3,"2024-06-14T01:51:38.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424315,1718329898814,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424316,1718329898834,"fUSD",-514.19415994,0.00025753,3,"2024-06-14T01:51:38.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424317,1718329898848,"fUSD",-690.02,0.00025753,3,"2024-06-14T01:51:38.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424318,1718329898861,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424319,1718329898889,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424320,1718329898900,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:38.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424321,1718329898911,"fUSD",-524.66656738,0.00025753,3,"2024-06-14T01:51:38.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424322,1718329898923,"fUSD",-713.88,0.00025753,3,"2024-06-14T01:51:38.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424323,1718329898935,"fUSD",-551.07,0.00025753,3,"2024-06-14T01:51:38.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424324,1718329898951,"fUSD",-794.24,0.00025753,3,"2024-06-14T01:51:38.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424325,1718329898962,"fUSD",-785.3,0.00025753,3,"2024-06-14T01:51:38.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424326,1718329898980,"fUSD",-1263.69,0.00025753,3,"2024-06-14T01:51:38.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424327,1718329898990,"fUSD",-1583.91,0.00025753,3,"2024-06-14T01:51:38.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424328,1718329899002,"fUSD",-562.87,0.00025753,3,"2024-06-14T01:51:39.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424329,1718329899029,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424330,1718329899049,"fUSD",-606.02261489,0.00025753,3,"2024-06-14T01:51:39.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424331,1718329899067,"fUSD",-502.61309876,0.00025753,3,"2024-06-14T01:51:39.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424332,1718329899077,"fUSD",-528.45,0.00025753,3,"2024-06-14T01:51:39.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424333,1718329899088,"fUSD",-3644.52,0.00025753,3,"2024-06-14T01:51:39.088",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424334,1718329899098,"fUSD",-1028.38,0.00025753,3,"2024-06-14T01:51:39.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424335,1718329899108,"fUSD",-744.0,0.00025753,3,"2024-06-14T01:51:39.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424336,1718329899118,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424337,1718329899130,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424338,1718329899142,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424339,1718329899172,"fUSD",-509.24737808,0.00025753,3,"2024-06-14T01:51:39.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424340,1718329899183,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424341,1718329899197,"fUSD",-519.3,0.00025753,3,"2024-06-14T01:51:39.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424342,1718329899209,"fUSD",-6885.52,0.00025753,3,"2024-06-14T01:51:39.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424343,1718329899227,"fUSD",-858.45,0.00025753,3,"2024-06-14T01:51:39.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424344,1718329899241,"fUSD",-3143.2,0.00025753,3,"2024-06-14T01:51:39.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424345,1718329899256,"fUSD",-1414.07,0.00025753,3,"2024-06-14T01:51:39.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424346,1718329899272,"fUSD",-544.69,0.00025753,3,"2024-06-14T01:51:39.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424347,1718329899284,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424348,1718329899308,"fUSD",-19497.87,0.00025753,3,"2024-06-14T01:51:39.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424349,1718329899320,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424350,1718329899332,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424351,1718329899346,"fUSD",-3507.4,0.00025753,3,"2024-06-14T01:51:39.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424352,1718329899370,"fUSD",-127.72645767,0.00025753,3,"2024-06-14T01:51:39.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424353,1718329899626,"fUSD",-1000.87999974,0.00025753,3,"2024-06-14T01:51:39.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424354,1718329899658,"fUSD",-611.77354259,0.00025753,3,"2024-06-14T01:51:39.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424355,1718329899671,"fUSD",-273.78190401,0.00025753,3,"2024-06-14T01:51:39.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424356,1718329899687,"fUSD",-451.87809599,0.00025753,3,"2024-06-14T01:51:39.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424357,1718329899712,"fUSD",-710.82,0.00025753,3,"2024-06-14T01:51:39.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424358,1718329899732,"fUSD",-1247.89,0.00025753,3,"2024-06-14T01:51:39.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424359,1718329899748,"fUSD",-1459.88,0.00025753,3,"2024-06-14T01:51:39.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424360,1718329899761,"fUSD",-1596.05,0.00025753,3,"2024-06-14T01:51:39.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424361,1718329899800,"fUSD",-763.24,0.00025753,3,"2024-06-14T01:51:39.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424362,1718329899813,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424363,1718329899832,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424364,1718329899876,"fUSD",-513.56871781,0.00025753,3,"2024-06-14T01:51:39.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424365,1718329899908,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424366,1718329899936,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424367,1718329899951,"fUSD",-923.18,0.00025753,3,"2024-06-14T01:51:39.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424368,1718329899964,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424369,1718329899983,"fUSD",-540.48,0.00025753,3,"2024-06-14T01:51:39.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424370,1718329899998,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:39.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424371,1718329900020,"fUSD",-2106.23,0.00025753,3,"2024-06-14T01:51:40.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424372,1718329900050,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:40.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424373,1718329900072,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:40.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424374,1718329900091,"fUSD",-504.54,0.00025753,3,"2024-06-14T01:51:40.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424375,1718329900107,"fUSD",-1539.25,0.00025753,3,"2024-06-14T01:51:40.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424376,1718329900124,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:40.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424377,1718329900162,"fUSD",-516.49,0.00025753,3,"2024-06-14T01:51:40.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424378,1718329900175,"fUSD",-1036.84,0.00025753,3,"2024-06-14T01:51:40.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424379,1718329900209,"fUSD",-8388.73,0.00025753,3,"2024-06-14T01:51:40.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424380,1718329900226,"fUSD",-2997.79,0.00025753,3,"2024-06-14T01:51:40.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424381,1718329900249,"fUSD",-564.9477656,0.00025753,3,"2024-06-14T01:51:40.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424382,1718329900281,"fUSD",-151.0,0.00025753,7,"2024-06-14T01:51:40.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424383,1718329900295,"fUSD",-1701.31,0.00025753,3,"2024-06-14T01:51:40.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424384,1718329900306,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:40.306",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424385,1718329900328,"fUSD",-853.3,0.00025753,3,"2024-06-14T01:51:40.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424386,1718329900349,"fUSD",-6425.34,0.00025753,3,"2024-06-14T01:51:40.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424387,1718329900362,"fUSD",-713.37,0.00025753,3,"2024-06-14T01:51:40.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424388,1718329900385,"fUSD",-712.85,0.00025753,3,"2024-06-14T01:51:40.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424389,1718329900401,"fUSD",-1143.4,0.00025753,3,"2024-06-14T01:51:40.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424390,1718329900443,"fUSD",-525.45286697,0.00025753,3,"2024-06-14T01:51:40.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424391,1718329900492,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:40.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424392,1718329900509,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:40.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424393,1718329900541,"fUSD",-970.67,0.00025753,3,"2024-06-14T01:51:40.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424394,1718329900572,"fUSD",-14213.73,0.00025753,3,"2024-06-14T01:51:40.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424395,1718329900608,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:40.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424396,1718329900649,"fUSD",-824.99,0.00025753,3,"2024-06-14T01:51:40.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424397,1718329900695,"fUSD",-772.8,0.00025753,3,"2024-06-14T01:51:40.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424398,1718329900716,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:40.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424399,1718329900728,"fUSD",-508.77,0.00025753,3,"2024-06-14T01:51:40.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424400,1718329900739,"fUSD",-1559.88,0.00025753,3,"2024-06-14T01:51:40.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424401,1718329900752,"fUSD",-18236.24,0.00025753,3,"2024-06-14T01:51:40.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424402,1718329900765,"fUSD",-377.55110096,0.00025753,3,"2024-06-14T01:51:40.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424403,1718329900796,"fUSD",-788.77,0.00025753,3,"2024-06-14T01:51:40.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424404,1718329900806,"fUSD",-814.94,0.00025753,3,"2024-06-14T01:51:40.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424405,1718329900832,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:40.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424406,1718329900857,"fUSD",-1138.87,0.00025753,3,"2024-06-14T01:51:40.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424407,1718329900894,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:40.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424408,1718329900905,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:40.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424409,1718329900916,"fUSD",-3010.8,0.00025753,3,"2024-06-14T01:51:40.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424410,1718329900927,"fUSD",-1211.77,0.00025753,3,"2024-06-14T01:51:40.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424411,1718329900942,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:40.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424412,1718329900953,"fUSD",-954.02,0.00025753,3,"2024-06-14T01:51:40.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424413,1718329900965,"fUSD",-2613.92,0.00025753,3,"2024-06-14T01:51:40.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424414,1718329900978,"fUSD",-1139.77,0.00025753,3,"2024-06-14T01:51:40.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424415,1718329900991,"fUSD",-1326.27,0.00025753,3,"2024-06-14T01:51:40.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424416,1718329901017,"fUSD",-1034.21,0.00025753,3,"2024-06-14T01:51:41.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424417,1718329901029,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:41.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424418,1718329901041,"fUSD",-1703.47,0.00025753,3,"2024-06-14T01:51:41.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424419,1718329901053,"fUSD",-750.83,0.00025753,3,"2024-06-14T01:51:41.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424420,1718329901071,"fUSD",-737.6,0.00025753,3,"2024-06-14T01:51:41.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424421,1718329901089,"fUSD",-202.23422499,0.00025753,3,"2024-06-14T01:51:41.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424422,1718329901123,"fUSD",-2561.07,0.00025753,3,"2024-06-14T01:51:41.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424423,1718329901162,"fUSD",-1284.33,0.00025753,3,"2024-06-14T01:51:41.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424424,1718329901185,"fUSD",-1306.03,0.00025753,3,"2024-06-14T01:51:41.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424425,1718329901207,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:41.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424426,1718329901224,"fUSD",-663.01,0.00025753,3,"2024-06-14T01:51:41.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424427,1718329901238,"fUSD",-2161.7,0.00025753,3,"2024-06-14T01:51:41.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424428,1718329901256,"fUSD",-4069.95,0.00025753,3,"2024-06-14T01:51:41.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424429,1718329901270,"fUSD",-1384.56,0.00025753,3,"2024-06-14T01:51:41.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424430,1718329901285,"fUSD",-1695.26,0.00025753,3,"2024-06-14T01:51:41.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424431,1718329901303,"fUSD",-682.29,0.00025753,3,"2024-06-14T01:51:41.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424432,1718329901318,"fUSD",-527.80276437,0.00025753,3,"2024-06-14T01:51:41.318",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424433,1718329901341,"fUSD",-8569.36,0.00025753,3,"2024-06-14T01:51:41.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424434,1718329901359,"fUSD",-1116.19,0.00025753,3,"2024-06-14T01:51:41.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424435,1718329901390,"fUSD",-182.15272882,0.00025753,3,"2024-06-14T01:51:41.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424436,1718329901408,"fUSD",-254.07109085,0.00025753,3,"2024-06-14T01:51:41.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424437,1718329901480,"fUSD",-669.39,0.00025753,3,"2024-06-14T01:51:41.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424438,1718329901496,"fUSD",-518.86,0.00025753,3,"2024-06-14T01:51:41.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424439,1718329901534,"fUSD",-661.47,0.00025753,3,"2024-06-14T01:51:41.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424440,1718329901545,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:41.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424441,1718329901556,"fUSD",-1788.93,0.00025753,3,"2024-06-14T01:51:41.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424442,1718329901577,"fUSD",-2545.55,0.00025753,3,"2024-06-14T01:51:41.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424443,1718329901598,"fUSD",-691.74,0.00025753,3,"2024-06-14T01:51:41.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424444,1718329901614,"fUSD",-1814.53,0.00025753,3,"2024-06-14T01:51:41.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424445,1718329901626,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:41.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424446,1718329901642,"fUSD",-2594.63,0.00025753,3,"2024-06-14T01:51:41.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424447,1718329901655,"fUSD",-509.61,0.00025753,3,"2024-06-14T01:51:41.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424448,1718329901668,"fUSD",-754.17,0.00025753,3,"2024-06-14T01:51:41.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424449,1718329901684,"fUSD",-571.98,0.00025753,3,"2024-06-14T01:51:41.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424450,1718329901700,"fUSD",-527.54,0.00025753,3,"2024-06-14T01:51:41.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424451,1718329901715,"fUSD",-2889.87,0.00025753,3,"2024-06-14T01:51:41.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424452,1718329901730,"fUSD",-8645.55,0.00025753,3,"2024-06-14T01:51:41.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424453,1718329901750,"fUSD",-1670.07,0.00025753,3,"2024-06-14T01:51:41.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424454,1718329901766,"fUSD",-1424.48,0.00025753,3,"2024-06-14T01:51:41.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424455,1718329901803,"fUSD",-1548.18,0.00025753,3,"2024-06-14T01:51:41.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424456,1718329901822,"fUSD",-1790.01,0.00025753,3,"2024-06-14T01:51:41.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424457,1718329901846,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:41.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424458,1718329901859,"fUSD",-2617.75,0.00025753,3,"2024-06-14T01:51:41.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424459,1718329901878,"fUSD",-2824.15,0.00025753,3,"2024-06-14T01:51:41.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424460,1718329901893,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:41.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424461,1718329901905,"fUSD",-863.29,0.00025753,3,"2024-06-14T01:51:41.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424462,1718329901923,"fUSD",-1525.09,0.00025753,3,"2024-06-14T01:51:41.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424463,1718329901953,"fUSD",-1816.42,0.00025753,3,"2024-06-14T01:51:41.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424464,1718329901964,"fUSD",-344.61471674,0.00025753,3,"2024-06-14T01:51:41.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424465,1718329901988,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:41.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424466,1718329902002,"fUSD",-859.93,0.00025753,3,"2024-06-14T01:51:42.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424467,1718329902023,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:42.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424468,1718329902037,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:42.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424469,1718329902050,"fUSD",-500.0,0.00025753,3,"2024-06-14T01:51:42.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424470,1718329902063,"fUSD",-952.86,0.00025753,3,"2024-06-14T01:51:42.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424471,1718329902079,"fUSD",-152.38,0.0002589,2,"2024-06-14T01:51:42.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424472,1718329902092,"fUSD",-386.85,0.0002589,2,"2024-06-14T01:51:42.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424473,1718329902104,"fUSD",-150.67,0.0002589,2,"2024-06-14T01:51:42.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424474,1718329902160,"fUSD",-150.56,0.0002589,2,"2024-06-14T01:51:42.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424475,1718329902173,"fUSD",-151.05,0.0002589,2,"2024-06-14T01:51:42.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424476,1718329902197,"fUSD",-300.33,0.0002589,2,"2024-06-14T01:51:42.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424477,1718329902215,"fUSD",-359.36,0.0002589,2,"2024-06-14T01:51:42.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424478,1718329902228,"fUSD",-429.46,0.0002589,2,"2024-06-14T01:51:42.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424479,1718329902253,"fUSD",-151.88,0.0002589,2,"2024-06-14T01:51:42.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424480,1718329902316,"fUSD",-534.53,0.0002589,2,"2024-06-14T01:51:42.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424481,1718329902328,"fUSD",-353.67,0.0002589,2,"2024-06-14T01:51:42.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424482,1718329902351,"fUSD",-422.94,0.0002589,2,"2024-06-14T01:51:42.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424483,1718329902369,"fUSD",-164.31,0.0002589,2,"2024-06-14T01:51:42.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424484,1718329902397,"fUSD",-150.0,0.0002589,2,"2024-06-14T01:51:42.397",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424485,1718329902425,"fUSD",-150.0,0.0002589,2,"2024-06-14T01:51:42.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424486,1718329902454,"fUSD",-150.0,0.0002589,2,"2024-06-14T01:51:42.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424487,1718329902465,"fUSD",-150.0,0.0002589,2,"2024-06-14T01:51:42.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424488,1718329902476,"fUSD",-150.0,0.0002589,2,"2024-06-14T01:51:42.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424489,1718329902489,"fUSD",-526.76,0.0002589,2,"2024-06-14T01:51:42.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424490,1718329902507,"fUSD",-150.0,0.0002589,2,"2024-06-14T01:51:42.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424491,1718329902524,"fUSD",-526.76,0.0002589,2,"2024-06-14T01:51:42.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424492,1718329902539,"fUSD",-353.67,0.0002589,2,"2024-06-14T01:51:42.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424493,1718329902552,"fUSD",-150.0,0.0002589,2,"2024-06-14T01:51:42.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424494,1718329902589,"fUSD",-150.0,0.0002589,2,"2024-06-14T01:51:42.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424495,1718329902623,"fUSD",-150.0,0.0002589,2,"2024-06-14T01:51:42.623",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424496,1718329902636,"fUSD",-150.0,0.0002589,2,"2024-06-14T01:51:42.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424497,1718329902649,"fUSD",-150.0,0.0002589,2,"2024-06-14T01:51:42.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424498,1718329902678,"fUSD",-150.0,0.0002589,2,"2024-06-14T01:51:42.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424499,1718329902690,"fUSD",-164.31,0.0002589,2,"2024-06-14T01:51:42.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424500,1718329902701,"fUSD",-422.94,0.0002589,2,"2024-06-14T01:51:42.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424501,1718329902727,"fUSD",-1596.89,0.00026026,3,"2024-06-14T01:51:42.727",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424502,1718329902751,"fUSD",-523.53,0.00026026,3,"2024-06-14T01:51:42.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424503,1718329902770,"fUSD",-1611.8,0.00026026,3,"2024-06-14T01:51:42.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424504,1718329902785,"fUSD",-1026.92,0.00026026,3,"2024-06-14T01:51:42.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424505,1718329902806,"fUSD",-5934.88,0.00026026,3,"2024-06-14T01:51:42.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424506,1718329902819,"fUSD",-1007.25,0.00026026,3,"2024-06-14T01:51:42.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424507,1718329902839,"fUSD",-500.0,0.00026026,3,"2024-06-14T01:51:42.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424508,1718329902851,"fUSD",-2123.94,0.00026026,3,"2024-06-14T01:51:42.851",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424509,1718329902863,"fUSD",-943.36,0.00026026,3,"2024-06-14T01:51:42.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424510,1718329902886,"fUSD",-1675.45,0.00026026,3,"2024-06-14T01:51:42.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424511,1718329902898,"fUSD",-870.7,0.00026026,3,"2024-06-14T01:51:42.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424512,1718329902909,"fUSD",-547.75,0.00026026,3,"2024-06-14T01:51:42.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424513,1718329902921,"fUSD",-3954.16,0.00026026,3,"2024-06-14T01:51:42.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424514,1718329902938,"fUSD",-1779.46,0.00026026,3,"2024-06-14T01:51:42.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424515,1718329902952,"fUSD",-2709.71,0.00026026,3,"2024-06-14T01:51:42.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424516,1718329902965,"fUSD",-3157.36,0.00026026,3,"2024-06-14T01:51:42.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424517,1718329902976,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:42.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424518,1718329902988,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:42.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424519,1718329903001,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424520,1718329903039,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424521,1718329903053,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424522,1718329903067,"fUSD",-472.95494558,0.00026027,3,"2024-06-14T01:51:43.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424523,1718329903078,"fUSD",-480.52647013,0.00026027,3,"2024-06-14T01:51:43.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424524,1718329903099,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424525,1718329903112,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424526,1718329903124,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424527,1718329903150,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424528,1718329903163,"fUSD",-548.42,0.00026027,3,"2024-06-14T01:51:43.163",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424529,1718329903185,"fUSD",-591.54,0.00026027,3,"2024-06-14T01:51:43.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424530,1718329903209,"fUSD",-992.45,0.00026027,3,"2024-06-14T01:51:43.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424531,1718329903222,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424532,1718329903235,"fUSD",-771.5,0.00026027,3,"2024-06-14T01:51:43.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424533,1718329903248,"fUSD",-641.72,0.00026027,3,"2024-06-14T01:51:43.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424534,1718329903261,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424535,1718329903276,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424536,1718329903288,"fUSD",-519.86541801,0.00026027,3,"2024-06-14T01:51:43.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424537,1718329903300,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424538,1718329903315,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424539,1718329903326,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424540,1718329903343,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.343",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424541,1718329903359,"fUSD",-612.48,0.00026027,3,"2024-06-14T01:51:43.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424542,1718329903372,"fUSD",-194.87736109,0.00026027,3,"2024-06-14T01:51:43.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424543,1718329903388,"fUSD",-598.86,0.00026027,3,"2024-06-14T01:51:43.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424544,1718329903406,"fUSD",-1020.91,0.00026027,3,"2024-06-14T01:51:43.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424545,1718329903431,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424546,1718329903485,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424547,1718329903515,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424548,1718329903533,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424549,1718329903552,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424550,1718329903576,"fUSD",-621.24,0.00026027,3,"2024-06-14T01:51:43.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424551,1718329903593,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424552,1718329903609,"fUSD",-802.16,0.00026027,3,"2024-06-14T01:51:43.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424553,1718329903645,"fUSD",-1025.39,0.00026027,3,"2024-06-14T01:51:43.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424554,1718329903659,"fUSD",-749.07,0.00026027,3,"2024-06-14T01:51:43.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424555,1718329903679,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424556,1718329903691,"fUSD",-625.95,0.00026027,3,"2024-06-14T01:51:43.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424557,1718329903715,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424558,1718329903726,"fUSD",-695.14,0.00026027,3,"2024-06-14T01:51:43.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424559,1718329903747,"fUSD",-594.63,0.00026027,3,"2024-06-14T01:51:43.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424560,1718329903759,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424561,1718329903785,"fUSD",-510.89,0.00026027,3,"2024-06-14T01:51:43.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424562,1718329903811,"fUSD",-810.56,0.00026027,3,"2024-06-14T01:51:43.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424563,1718329903834,"fUSD",-620.16,0.00026027,3,"2024-06-14T01:51:43.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424564,1718329903864,"fUSD",-644.0,0.00026027,3,"2024-06-14T01:51:43.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424565,1718329903896,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424566,1718329903911,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424567,1718329903932,"fUSD",-242.1712643,0.00026027,3,"2024-06-14T01:51:43.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424568,1718329903948,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424569,1718329903960,"fUSD",-637.11,0.00026027,3,"2024-06-14T01:51:43.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424570,1718329903979,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:43.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424571,1718329904012,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424572,1718329904057,"fUSD",-285.90284661,0.00026027,3,"2024-06-14T01:51:44.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424573,1718329904078,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424574,1718329904110,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424575,1718329904124,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424576,1718329904136,"fUSD",-207.71385515,0.00026027,3,"2024-06-14T01:51:44.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424577,1718329904173,"fUSD",-731.43,0.00026027,3,"2024-06-14T01:51:44.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424578,1718329904192,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424579,1718329904223,"fUSD",-533.52,0.00026027,3,"2024-06-14T01:51:44.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424580,1718329904242,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424581,1718329904272,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424582,1718329904291,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424583,1718329904315,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424584,1718329904335,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424585,1718329904366,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424586,1718329904388,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424587,1718329904404,"fUSD",-599.58,0.00026027,3,"2024-06-14T01:51:44.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424588,1718329904417,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424589,1718329904455,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424590,1718329904493,"fUSD",-514.24348263,0.00026027,3,"2024-06-14T01:51:44.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424591,1718329904525,"fUSD",-904.8,0.00026027,3,"2024-06-14T01:51:44.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424592,1718329904556,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424593,1718329904567,"fUSD",-780.74,0.00026027,3,"2024-06-14T01:51:44.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424594,1718329904588,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424595,1718329904602,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424596,1718329904617,"fUSD",-615.82,0.00026027,3,"2024-06-14T01:51:44.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424597,1718329904636,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424598,1718329904654,"fUSD",-501.56,0.00026027,3,"2024-06-14T01:51:44.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424599,1718329904672,"fUSD",-185.3,0.00026027,3,"2024-06-14T01:51:44.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424600,1718329904686,"fUSD",-734.92,0.00026027,3,"2024-06-14T01:51:44.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424601,1718329904708,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424602,1718329904720,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424603,1718329904732,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424604,1718329904744,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424605,1718329904767,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424606,1718329904780,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424607,1718329904793,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.793",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424608,1718329904806,"fUSD",-538.29,0.00026027,3,"2024-06-14T01:51:44.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424609,1718329904822,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424610,1718329904841,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424611,1718329904857,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424612,1718329904885,"fUSD",-170.20622963,0.00026027,3,"2024-06-14T01:51:44.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424613,1718329904909,"fUSD",-720.9,0.00026027,3,"2024-06-14T01:51:44.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424614,1718329904922,"fUSD",-739.59,0.00026027,3,"2024-06-14T01:51:44.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424615,1718329904934,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424616,1718329904945,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:44.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424617,1718329904981,"fUSD",-181.41437175,0.00026027,3,"2024-06-14T01:51:44.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424618,1718329904994,"fUSD",-224.16500469,0.00026027,3,"2024-06-14T01:51:44.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424619,1718329905007,"fUSD",-285.5087078,0.00026027,3,"2024-06-14T01:51:45.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424620,1718329905021,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424621,1718329905034,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424622,1718329905048,"fUSD",-2312.84,0.00026027,3,"2024-06-14T01:51:45.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424623,1718329905069,"fUSD",-746.33,0.00026027,3,"2024-06-14T01:51:45.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424624,1718329905081,"fUSD",-645.3,0.00026027,3,"2024-06-14T01:51:45.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424625,1718329905093,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424626,1718329905107,"fUSD",-2546.31,0.00026027,3,"2024-06-14T01:51:45.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424627,1718329905129,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424628,1718329905142,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424629,1718329905159,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424630,1718329905172,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424631,1718329905189,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424632,1718329905204,"fUSD",-706.84,0.00026027,3,"2024-06-14T01:51:45.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424633,1718329905218,"fUSD",-738.38,0.00026027,3,"2024-06-14T01:51:45.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424634,1718329905240,"fUSD",-322.43113145,0.00026027,3,"2024-06-14T01:51:45.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424635,1718329905274,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424636,1718329905288,"fUSD",-240.97753935,0.00026027,3,"2024-06-14T01:51:45.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424637,1718329905315,"fUSD",-538.7,0.00026027,3,"2024-06-14T01:51:45.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424638,1718329905329,"fUSD",-734.23,0.00026027,3,"2024-06-14T01:51:45.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424639,1718329905357,"fUSD",-811.75,0.00026027,3,"2024-06-14T01:51:45.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424640,1718329905370,"fUSD",-5232.61,0.00026027,3,"2024-06-14T01:51:45.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424641,1718329905382,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424642,1718329905396,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424643,1718329905408,"fUSD",-1315.57,0.00026027,3,"2024-06-14T01:51:45.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424644,1718329905428,"fUSD",-914.92,0.00026027,3,"2024-06-14T01:51:45.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424645,1718329905449,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424646,1718329905487,"fUSD",-522.61,0.00026027,3,"2024-06-14T01:51:45.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424647,1718329905512,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424648,1718329905534,"fUSD",-738.07,0.00026027,3,"2024-06-14T01:51:45.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424649,1718329905552,"fUSD",-4346.24,0.00026027,3,"2024-06-14T01:51:45.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424650,1718329905577,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424651,1718329905589,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424652,1718329905643,"fUSD",-2017.22,0.00026027,3,"2024-06-14T01:51:45.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424653,1718329905690,"fUSD",-698.43,0.00026027,3,"2024-06-14T01:51:45.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424654,1718329905707,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424655,1718329905736,"fUSD",-690.02,0.00026027,3,"2024-06-14T01:51:45.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424656,1718329905754,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424657,1718329905768,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424658,1718329905780,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424659,1718329905794,"fUSD",-713.88,0.00026027,3,"2024-06-14T01:51:45.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424660,1718329905808,"fUSD",-551.07,0.00026027,3,"2024-06-14T01:51:45.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424661,1718329905822,"fUSD",-794.24,0.00026027,3,"2024-06-14T01:51:45.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424662,1718329905833,"fUSD",-785.3,0.00026027,3,"2024-06-14T01:51:45.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424663,1718329905859,"fUSD",-1263.69,0.00026027,3,"2024-06-14T01:51:45.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424664,1718329905883,"fUSD",-1583.91,0.00026027,3,"2024-06-14T01:51:45.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424665,1718329905898,"fUSD",-562.87,0.00026027,3,"2024-06-14T01:51:45.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424666,1718329905916,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:45.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424667,1718329905928,"fUSD",-528.45,0.00026027,3,"2024-06-14T01:51:45.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424668,1718329905941,"fUSD",-3644.52,0.00026027,3,"2024-06-14T01:51:45.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424669,1718329905970,"fUSD",-1028.38,0.00026027,3,"2024-06-14T01:51:45.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424670,1718329905984,"fUSD",-744.0,0.00026027,3,"2024-06-14T01:51:45.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424671,1718329905998,"fUSD",-614.99358693,0.00026027,3,"2024-06-14T01:51:45.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424672,1718329906012,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424673,1718329906026,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424674,1718329906051,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424675,1718329906077,"fUSD",-519.3,0.00026027,3,"2024-06-14T01:51:46.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424676,1718329906120,"fUSD",-6885.52,0.00026027,3,"2024-06-14T01:51:46.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424677,1718329906145,"fUSD",-858.45,0.00026027,3,"2024-06-14T01:51:46.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424678,1718329906173,"fUSD",-3143.2,0.00026027,3,"2024-06-14T01:51:46.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424679,1718329906208,"fUSD",-1414.07,0.00026027,3,"2024-06-14T01:51:46.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424680,1718329906232,"fUSD",-544.69,0.00026027,3,"2024-06-14T01:51:46.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424681,1718329906244,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424682,1718329906259,"fUSD",-19497.87,0.00026027,3,"2024-06-14T01:51:46.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424683,1718329906274,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424684,1718329906296,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424685,1718329906326,"fUSD",-3507.4,0.00026027,3,"2024-06-14T01:51:46.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424686,1718329906344,"fUSD",-1740.38,0.00026027,3,"2024-06-14T01:51:46.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424687,1718329906377,"fUSD",-725.66,0.00026027,3,"2024-06-14T01:51:46.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424688,1718329906389,"fUSD",-710.82,0.00026027,3,"2024-06-14T01:51:46.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424689,1718329906402,"fUSD",-1247.89,0.00026027,3,"2024-06-14T01:51:46.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424690,1718329906422,"fUSD",-1459.88,0.00026027,3,"2024-06-14T01:51:46.422",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424691,1718329906445,"fUSD",-1596.05,0.00026027,3,"2024-06-14T01:51:46.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424692,1718329906461,"fUSD",-763.24,0.00026027,3,"2024-06-14T01:51:46.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424693,1718329906474,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.474",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424694,1718329906492,"fUSD",-311.28895362,0.00026027,3,"2024-06-14T01:51:46.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424695,1718329906694,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424696,1718329906713,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424697,1718329906728,"fUSD",-923.18,0.00026027,3,"2024-06-14T01:51:46.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424698,1718329906752,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424699,1718329906764,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424700,1718329906784,"fUSD",-2106.23,0.00026027,3,"2024-06-14T01:51:46.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424701,1718329906796,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424702,1718329906807,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424703,1718329906823,"fUSD",-504.54,0.00026027,3,"2024-06-14T01:51:46.823",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424704,1718329906834,"fUSD",-1539.25,0.00026027,3,"2024-06-14T01:51:46.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424705,1718329906846,"fUSD",-293.92769587,0.00026027,3,"2024-06-14T01:51:46.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424706,1718329906863,"fUSD",-516.49,0.00026027,3,"2024-06-14T01:51:46.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424707,1718329906889,"fUSD",-1036.84,0.00026027,3,"2024-06-14T01:51:46.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424708,1718329906904,"fUSD",-8388.73,0.00026027,3,"2024-06-14T01:51:46.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424709,1718329906924,"fUSD",-2997.79,0.00026027,3,"2024-06-14T01:51:46.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424710,1718329906939,"fUSD",-1701.31,0.00026027,3,"2024-06-14T01:51:46.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424711,1718329906955,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:46.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424712,1718329906967,"fUSD",-853.3,0.00026027,3,"2024-06-14T01:51:46.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424713,1718329906979,"fUSD",-6425.34,0.00026027,3,"2024-06-14T01:51:46.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424714,1718329906991,"fUSD",-713.37,0.00026027,3,"2024-06-14T01:51:46.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424715,1718329907002,"fUSD",-712.85,0.00026027,3,"2024-06-14T01:51:47.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424716,1718329907013,"fUSD",-1143.4,0.00026027,3,"2024-06-14T01:51:47.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424717,1718329907027,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:47.027",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424718,1718329907048,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:47.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424719,1718329907059,"fUSD",-970.67,0.00026027,3,"2024-06-14T01:51:47.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424720,1718329907070,"fUSD",-14213.73,0.00026027,3,"2024-06-14T01:51:47.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424721,1718329907083,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:47.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424722,1718329907112,"fUSD",-772.8,0.00026027,3,"2024-06-14T01:51:47.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424723,1718329907127,"fUSD",-824.99,0.00026027,3,"2024-06-14T01:51:47.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424724,1718329907141,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:47.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424725,1718329907162,"fUSD",-508.77,0.00026027,3,"2024-06-14T01:51:47.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424726,1718329907176,"fUSD",-1559.88,0.00026027,3,"2024-06-14T01:51:47.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424727,1718329907193,"fUSD",-18236.24,0.00026027,3,"2024-06-14T01:51:47.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424728,1718329907205,"fUSD",-788.77,0.00026027,3,"2024-06-14T01:51:47.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424729,1718329907220,"fUSD",-814.94,0.00026027,3,"2024-06-14T01:51:47.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424730,1718329907241,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:47.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424731,1718329907252,"fUSD",-1138.87,0.00026027,3,"2024-06-14T01:51:47.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424732,1718329907265,"fUSD",-593.2948075,0.00026027,3,"2024-06-14T01:51:47.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424733,1718329907277,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:47.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424734,1718329907288,"fUSD",-3010.8,0.00026027,3,"2024-06-14T01:51:47.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424735,1718329907305,"fUSD",-1211.77,0.00026027,3,"2024-06-14T01:51:47.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424736,1718329907317,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:47.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424737,1718329907332,"fUSD",-954.02,0.00026027,3,"2024-06-14T01:51:47.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424738,1718329907345,"fUSD",-2613.92,0.00026027,3,"2024-06-14T01:51:47.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424739,1718329907360,"fUSD",-1139.77,0.00026027,3,"2024-06-14T01:51:47.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424740,1718329907387,"fUSD",-1326.27,0.00026027,3,"2024-06-14T01:51:47.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424741,1718329907399,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:47.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424742,1718329907411,"fUSD",-1034.21,0.00026027,3,"2024-06-14T01:51:47.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424743,1718329907425,"fUSD",-1703.47,0.00026027,3,"2024-06-14T01:51:47.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424744,1718329907443,"fUSD",-750.83,0.00026027,3,"2024-06-14T01:51:47.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424745,1718329907455,"fUSD",-737.6,0.00026027,3,"2024-06-14T01:51:47.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424746,1718329907479,"fUSD",-2561.07,0.00026027,3,"2024-06-14T01:51:47.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424747,1718329907491,"fUSD",-1284.33,0.00026027,3,"2024-06-14T01:51:47.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424748,1718329907514,"fUSD",-1306.03,0.00026027,3,"2024-06-14T01:51:47.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424749,1718329907526,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:47.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424750,1718329907576,"fUSD",-663.01,0.00026027,3,"2024-06-14T01:51:47.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424751,1718329907587,"fUSD",-2161.7,0.00026027,3,"2024-06-14T01:51:47.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424752,1718329907599,"fUSD",-4069.95,0.00026027,3,"2024-06-14T01:51:47.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424753,1718329907620,"fUSD",-1384.56,0.00026027,3,"2024-06-14T01:51:47.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424754,1718329907631,"fUSD",-1695.26,0.00026027,3,"2024-06-14T01:51:47.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424755,1718329907644,"fUSD",-682.29,0.00026027,3,"2024-06-14T01:51:47.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424756,1718329907656,"fUSD",-8569.36,0.00026027,3,"2024-06-14T01:51:47.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424757,1718329907666,"fUSD",-1116.19,0.00026027,3,"2024-06-14T01:51:47.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424758,1718329907683,"fUSD",-669.39,0.00026027,3,"2024-06-14T01:51:47.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424759,1718329907695,"fUSD",-518.86,0.00026027,3,"2024-06-14T01:51:47.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424760,1718329907706,"fUSD",-661.47,0.00026027,3,"2024-06-14T01:51:47.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424761,1718329907720,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:47.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424762,1718329907744,"fUSD",-1788.93,0.00026027,3,"2024-06-14T01:51:47.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424763,1718329907755,"fUSD",-2545.55,0.00026027,3,"2024-06-14T01:51:47.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424764,1718329907765,"fUSD",-691.74,0.00026027,3,"2024-06-14T01:51:47.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424765,1718329907776,"fUSD",-1814.53,0.00026027,3,"2024-06-14T01:51:47.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424766,1718329907787,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:47.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424767,1718329907798,"fUSD",-2594.63,0.00026027,3,"2024-06-14T01:51:47.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424768,1718329907812,"fUSD",-509.61,0.00026027,3,"2024-06-14T01:51:47.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424769,1718329907826,"fUSD",-754.17,0.00026027,3,"2024-06-14T01:51:47.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424770,1718329907840,"fUSD",-527.54,0.00026027,3,"2024-06-14T01:51:47.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424771,1718329907854,"fUSD",-2889.87,0.00026027,3,"2024-06-14T01:51:47.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424772,1718329907881,"fUSD",-8645.55,0.00026027,3,"2024-06-14T01:51:47.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424773,1718329907892,"fUSD",-1670.07,0.00026027,3,"2024-06-14T01:51:47.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424774,1718329907907,"fUSD",-1424.48,0.00026027,3,"2024-06-14T01:51:47.907",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424775,1718329907919,"fUSD",-1790.01,0.00026027,3,"2024-06-14T01:51:47.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424776,1718329907930,"fUSD",-1548.18,0.00026027,3,"2024-06-14T01:51:47.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424777,1718329907942,"fUSD",-2617.75,0.00026027,3,"2024-06-14T01:51:47.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424778,1718329907962,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:47.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424779,1718329907974,"fUSD",-3159.25,0.00026027,2,"2024-06-14T01:51:47.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424780,1718329907992,"fUSD",-3159.25,0.00026027,2,"2024-06-14T01:51:47.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424781,1718329908003,"fUSD",-3159.25,0.00026027,3,"2024-06-14T01:51:48.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424782,1718329908022,"fUSD",-3159.25,0.00026027,3,"2024-06-14T01:51:48.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424783,1718329908048,"fUSD",-3159.25,0.00026027,3,"2024-06-14T01:51:48.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424784,1718329908063,"fUSD",-3159.25,0.00026027,3,"2024-06-14T01:51:48.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424785,1718329908090,"fUSD",-2824.15,0.00026027,3,"2024-06-14T01:51:48.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424786,1718329908133,"fUSD",-3159.25,0.00026027,3,"2024-06-14T01:51:48.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424787,1718329908146,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:48.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424788,1718329908172,"fUSD",-1525.09,0.00026027,3,"2024-06-14T01:51:48.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424789,1718329908193,"fUSD",-1816.42,0.00026027,3,"2024-06-14T01:51:48.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424790,1718329908215,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:48.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424791,1718329908236,"fUSD",-863.29,0.00026027,3,"2024-06-14T01:51:48.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424792,1718329908248,"fUSD",-859.93,0.00026027,3,"2024-06-14T01:51:48.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424793,1718329908260,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:48.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424794,1718329908276,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:48.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424795,1718329908287,"fUSD",-500.0,0.00026027,3,"2024-06-14T01:51:48.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424796,1718329908298,"fUSD",-952.86,0.00026027,3,"2024-06-14T01:51:48.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424797,1718329908310,"fUSD",-1176.09675753,0.00026037,3,"2024-06-14T01:51:48.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424798,1718329908321,"fUSD",-1221.58,0.000261,2,"2024-06-14T01:51:48.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424799,1718329908333,"fUSD",-546.09,0.00026196,2,"2024-06-14T01:51:48.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424800,1718329908346,"fUSD",-156.53051898,0.000263,10,"2024-06-14T01:51:48.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424801,1718329908358,"fUSD",-1596.89,0.000263,3,"2024-06-14T01:51:48.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424802,1718329908376,"fUSD",-523.53,0.000263,3,"2024-06-14T01:51:48.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424803,1718329908388,"fUSD",-1611.8,0.000263,3,"2024-06-14T01:51:48.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424804,1718329908400,"fUSD",-1026.92,0.000263,3,"2024-06-14T01:51:48.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424805,1718329908419,"fUSD",-5934.88,0.000263,3,"2024-06-14T01:51:48.419",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424806,1718329908434,"fUSD",-1007.25,0.000263,3,"2024-06-14T01:51:48.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424807,1718329908453,"fUSD",-500.0,0.000263,3,"2024-06-14T01:51:48.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424808,1718329908467,"fUSD",-2123.94,0.000263,3,"2024-06-14T01:51:48.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424809,1718329908479,"fUSD",-943.36,0.000263,3,"2024-06-14T01:51:48.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424810,1718329908496,"fUSD",-1675.45,0.000263,3,"2024-06-14T01:51:48.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424811,1718329908513,"fUSD",-870.7,0.000263,3,"2024-06-14T01:51:48.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424812,1718329908524,"fUSD",-547.75,0.000263,3,"2024-06-14T01:51:48.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424813,1718329908560,"fUSD",-3954.16,0.000263,3,"2024-06-14T01:51:48.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424814,1718329908572,"fUSD",-1779.46,0.000263,3,"2024-06-14T01:51:48.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424815,1718329908584,"fUSD",-2709.71,0.000263,3,"2024-06-14T01:51:48.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424816,1718329908596,"fUSD",-3157.36,0.000263,3,"2024-06-14T01:51:48.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424817,1718329908608,"fUSD",-3159.25,0.000263,3,"2024-06-14T01:51:48.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424818,1718329908622,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:48.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424819,1718329908634,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:48.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424820,1718329908645,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:48.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424821,1718329908656,"fUSD",-551.81195452,0.00026301,3,"2024-06-14T01:51:48.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424822,1718329908673,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:48.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424823,1718329908688,"fUSD",-608.66457638,0.00026301,3,"2024-06-14T01:51:48.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424824,1718329908699,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:48.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424825,1718329908717,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:48.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424826,1718329908741,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:48.741",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424827,1718329908754,"fUSD",-548.42,0.00026301,3,"2024-06-14T01:51:48.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424828,1718329908774,"fUSD",-591.54,0.00026301,3,"2024-06-14T01:51:48.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424829,1718329908788,"fUSD",-992.45,0.00026301,3,"2024-06-14T01:51:48.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424830,1718329908799,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:48.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424831,1718329908824,"fUSD",-771.5,0.00026301,3,"2024-06-14T01:51:48.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424832,1718329908853,"fUSD",-641.72,0.00026301,3,"2024-06-14T01:51:48.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424833,1718329908880,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:48.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424834,1718329908892,"fUSD",-488.37569597,0.00026301,3,"2024-06-14T01:51:48.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424835,1718329908910,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:48.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424836,1718329908926,"fUSD",-486.97731244,0.00026301,3,"2024-06-14T01:51:48.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424837,1718329908940,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:48.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424838,1718329908960,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:48.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424839,1718329908994,"fUSD",-612.48,0.00026301,3,"2024-06-14T01:51:48.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424840,1718329909019,"fUSD",-598.86,0.00026301,3,"2024-06-14T01:51:49.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424841,1718329909049,"fUSD",-1020.91,0.00026301,3,"2024-06-14T01:51:49.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424842,1718329909062,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424843,1718329909077,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424844,1718329909091,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424845,1718329909106,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424846,1718329909120,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424847,1718329909132,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424848,1718329909161,"fUSD",-621.24,0.00026301,3,"2024-06-14T01:51:49.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424849,1718329909178,"fUSD",-802.16,0.00026301,3,"2024-06-14T01:51:49.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424850,1718329909206,"fUSD",-1025.39,0.00026301,3,"2024-06-14T01:51:49.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424851,1718329909229,"fUSD",-749.07,0.00026301,3,"2024-06-14T01:51:49.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424852,1718329909243,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424853,1718329909268,"fUSD",-625.95,0.00026301,3,"2024-06-14T01:51:49.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424854,1718329909290,"fUSD",-642.1530678,0.00026301,3,"2024-06-14T01:51:49.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424855,1718329909309,"fUSD",-695.14,0.00026301,3,"2024-06-14T01:51:49.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424856,1718329909320,"fUSD",-594.63,0.00026301,3,"2024-06-14T01:51:49.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424857,1718329909331,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424858,1718329909342,"fUSD",-510.89,0.00026301,3,"2024-06-14T01:51:49.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424859,1718329909358,"fUSD",-810.56,0.00026301,3,"2024-06-14T01:51:49.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424860,1718329909371,"fUSD",-620.16,0.00026301,3,"2024-06-14T01:51:49.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424861,1718329909385,"fUSD",-644.0,0.00026301,3,"2024-06-14T01:51:49.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424862,1718329909400,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424863,1718329909411,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424864,1718329909444,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424865,1718329909455,"fUSD",-637.11,0.00026301,3,"2024-06-14T01:51:49.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424866,1718329909476,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424867,1718329909488,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424868,1718329909500,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424869,1718329909515,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424870,1718329909527,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424871,1718329909543,"fUSD",-731.43,0.00026301,3,"2024-06-14T01:51:49.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424872,1718329909554,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424873,1718329909566,"fUSD",-533.52,0.00026301,3,"2024-06-14T01:51:49.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424874,1718329909580,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424875,1718329909600,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424876,1718329909614,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424877,1718329909627,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424878,1718329909639,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424879,1718329909665,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424880,1718329909676,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424881,1718329909705,"fUSD",-599.58,0.00026301,3,"2024-06-14T01:51:49.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424882,1718329909724,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424883,1718329909748,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424884,1718329909772,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424885,1718329909784,"fUSD",-904.8,0.00026301,3,"2024-06-14T01:51:49.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424886,1718329909799,"fUSD",-780.74,0.00026301,3,"2024-06-14T01:51:49.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424887,1718329909818,"fUSD",-253.24257124,0.00026301,3,"2024-06-14T01:51:49.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424888,1718329909831,"fUSD",-263.71100968,0.00026301,3,"2024-06-14T01:51:49.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424889,1718329909849,"fUSD",-615.82,0.00026301,3,"2024-06-14T01:51:49.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424890,1718329909861,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424891,1718329909882,"fUSD",-501.56,0.00026301,3,"2024-06-14T01:51:49.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424892,1718329909898,"fUSD",-185.3,0.00026301,3,"2024-06-14T01:51:49.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424893,1718329909912,"fUSD",-734.92,0.00026301,3,"2024-06-14T01:51:49.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424894,1718329909923,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424895,1718329909936,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424896,1718329909956,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424897,1718329909974,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424898,1718329909985,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424899,1718329909997,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:49.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424900,1718329910009,"fUSD",-266.83,0.00026301,3,"2024-06-14T01:51:50.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424901,1718329910020,"fUSD",-538.29,0.00026301,3,"2024-06-14T01:51:50.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424902,1718329910033,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424903,1718329910046,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424904,1718329910059,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424905,1718329910072,"fUSD",-720.9,0.00026301,3,"2024-06-14T01:51:50.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424906,1718329910085,"fUSD",-739.59,0.00026301,3,"2024-06-14T01:51:50.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424907,1718329910097,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424908,1718329910109,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424909,1718329910120,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424910,1718329910131,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424911,1718329910145,"fUSD",-2312.84,0.00026301,3,"2024-06-14T01:51:50.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424912,1718329910167,"fUSD",-746.33,0.00026301,3,"2024-06-14T01:51:50.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424913,1718329910178,"fUSD",-645.3,0.00026301,3,"2024-06-14T01:51:50.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424914,1718329910189,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424915,1718329910200,"fUSD",-2546.31,0.00026301,3,"2024-06-14T01:51:50.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424916,1718329910210,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424917,1718329910224,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424918,1718329910237,"fUSD",-537.55141002,0.00026301,3,"2024-06-14T01:51:50.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424919,1718329910250,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.250",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424920,1718329910268,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424921,1718329910279,"fUSD",-706.84,0.00026301,3,"2024-06-14T01:51:50.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424922,1718329910290,"fUSD",-738.38,0.00026301,3,"2024-06-14T01:51:50.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424923,1718329910303,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424924,1718329910314,"fUSD",-538.7,0.00026301,3,"2024-06-14T01:51:50.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424925,1718329910325,"fUSD",-734.23,0.00026301,3,"2024-06-14T01:51:50.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424926,1718329910342,"fUSD",-811.75,0.00026301,3,"2024-06-14T01:51:50.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424927,1718329910352,"fUSD",-5232.61,0.00026301,3,"2024-06-14T01:51:50.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424928,1718329910380,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424929,1718329910408,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424930,1718329910423,"fUSD",-1315.57,0.00026301,3,"2024-06-14T01:51:50.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424931,1718329910516,"fUSD",-914.92,0.00026301,3,"2024-06-14T01:51:50.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424932,1718329910530,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424933,1718329910551,"fUSD",-522.61,0.00026301,3,"2024-06-14T01:51:50.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424934,1718329910568,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424935,1718329910581,"fUSD",-738.07,0.00026301,3,"2024-06-14T01:51:50.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424936,1718329910595,"fUSD",-4346.24,0.00026301,3,"2024-06-14T01:51:50.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424937,1718329910605,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424938,1718329910620,"fUSD",-2017.22,0.00026301,3,"2024-06-14T01:51:50.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424939,1718329910632,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424940,1718329910643,"fUSD",-698.43,0.00026301,3,"2024-06-14T01:51:50.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424941,1718329910655,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424942,1718329910670,"fUSD",-690.02,0.00026301,3,"2024-06-14T01:51:50.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424943,1718329910701,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424944,1718329910714,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424945,1718329910727,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.727",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424946,1718329910750,"fUSD",-713.88,0.00026301,3,"2024-06-14T01:51:50.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424947,1718329910780,"fUSD",-551.07,0.00026301,3,"2024-06-14T01:51:50.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424948,1718329910794,"fUSD",-794.24,0.00026301,3,"2024-06-14T01:51:50.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424949,1718329910817,"fUSD",-785.3,0.00026301,3,"2024-06-14T01:51:50.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424950,1718329910828,"fUSD",-1263.69,0.00026301,3,"2024-06-14T01:51:50.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424951,1718329910844,"fUSD",-1583.91,0.00026301,3,"2024-06-14T01:51:50.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424952,1718329910855,"fUSD",-562.87,0.00026301,3,"2024-06-14T01:51:50.855",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424953,1718329910874,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424954,1718329910884,"fUSD",-528.45,0.00026301,3,"2024-06-14T01:51:50.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424955,1718329910895,"fUSD",-3644.52,0.00026301,3,"2024-06-14T01:51:50.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424956,1718329910909,"fUSD",-1028.38,0.00026301,3,"2024-06-14T01:51:50.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424957,1718329910940,"fUSD",-744.0,0.00026301,3,"2024-06-14T01:51:50.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424958,1718329910959,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424959,1718329910972,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424960,1718329910993,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:50.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424961,1718329911007,"fUSD",-519.3,0.00026301,3,"2024-06-14T01:51:51.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424962,1718329911041,"fUSD",-6885.52,0.00026301,3,"2024-06-14T01:51:51.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424963,1718329911054,"fUSD",-858.45,0.00026301,3,"2024-06-14T01:51:51.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424964,1718329911089,"fUSD",-3143.2,0.00026301,3,"2024-06-14T01:51:51.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424965,1718329911102,"fUSD",-1414.07,0.00026301,3,"2024-06-14T01:51:51.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424966,1718329911120,"fUSD",-544.69,0.00026301,3,"2024-06-14T01:51:51.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424967,1718329911141,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:51.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424968,1718329911166,"fUSD",-19497.87,0.00026301,3,"2024-06-14T01:51:51.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424969,1718329911185,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:51.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424970,1718329911205,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:51.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424971,1718329911234,"fUSD",-3507.4,0.00026301,3,"2024-06-14T01:51:51.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424972,1718329911254,"fUSD",-1740.38,0.00026301,3,"2024-06-14T01:51:51.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424973,1718329911277,"fUSD",-710.82,0.00026301,3,"2024-06-14T01:51:51.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424974,1718329911296,"fUSD",-725.66,0.00026301,3,"2024-06-14T01:51:51.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424975,1718329911315,"fUSD",-1247.89,0.00026301,3,"2024-06-14T01:51:51.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424976,1718329911326,"fUSD",-1459.88,0.00026301,3,"2024-06-14T01:51:51.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424977,1718329911346,"fUSD",-1596.05,0.00026301,3,"2024-06-14T01:51:51.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424978,1718329911365,"fUSD",-763.24,0.00026301,3,"2024-06-14T01:51:51.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424979,1718329911384,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:51.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424980,1718329911395,"fUSD",-232.1662557,0.00026301,3,"2024-06-14T01:51:51.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424981,1718329911417,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:51.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424982,1718329911439,"fUSD",-923.18,0.00026301,3,"2024-06-14T01:51:51.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424983,1718329911467,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:51.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424984,1718329911480,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:51.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424985,1718329911495,"fUSD",-2106.23,0.00026301,3,"2024-06-14T01:51:51.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424986,1718329911508,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:51.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424987,1718329911534,"fUSD",-518.57868795,0.00026301,3,"2024-06-14T01:51:51.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424988,1718329911563,"fUSD",-504.54,0.00026301,3,"2024-06-14T01:51:51.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424989,1718329911581,"fUSD",-1539.25,0.00026301,3,"2024-06-14T01:51:51.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424990,1718329911600,"fUSD",-516.49,0.00026301,3,"2024-06-14T01:51:51.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424991,1718329911624,"fUSD",-1036.84,0.00026301,3,"2024-06-14T01:51:51.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424992,1718329911641,"fUSD",-8388.73,0.00026301,3,"2024-06-14T01:51:51.641",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424993,1718329911665,"fUSD",-2997.79,0.00026301,3,"2024-06-14T01:51:51.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424994,1718329911678,"fUSD",-151.0,0.00026301,7,"2024-06-14T01:51:51.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424995,1718329911690,"fUSD",-1701.31,0.00026301,3,"2024-06-14T01:51:51.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424996,1718329911716,"fUSD",-569.28439276,0.00026301,3,"2024-06-14T01:51:51.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424997,1718329911742,"fUSD",-853.3,0.00026301,3,"2024-06-14T01:51:51.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424998,1718329911805,"fUSD",-713.37,0.00026301,3,"2024-06-14T01:51:51.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424999,1718329911825,"fUSD",-6425.34,0.00026301,3,"2024-06-14T01:51:51.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425000,1718329911866,"fUSD",-712.85,0.00026301,3,"2024-06-14T01:51:51.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425001,1718329911888,"fUSD",-402.42002576,0.00026301,3,"2024-06-14T01:51:51.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425002,1718329911942,"fUSD",-1143.4,0.00026301,3,"2024-06-14T01:51:51.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425003,1718329911964,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:51.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425004,1718329911988,"fUSD",-970.67,0.00026301,3,"2024-06-14T01:51:51.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425005,1718329912022,"fUSD",-14213.73,0.00026301,3,"2024-06-14T01:51:52.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425006,1718329912052,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:52.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425007,1718329912077,"fUSD",-772.8,0.00026301,3,"2024-06-14T01:51:52.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425008,1718329912100,"fUSD",-824.99,0.00026301,3,"2024-06-14T01:51:52.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425009,1718329912111,"fUSD",-424.02178541,0.00026301,3,"2024-06-14T01:51:52.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425010,1718329912126,"fUSD",-508.77,0.00026301,3,"2024-06-14T01:51:52.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425011,1718329912149,"fUSD",-1559.88,0.00026301,3,"2024-06-14T01:51:52.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425012,1718329912165,"fUSD",-18236.24,0.00026301,3,"2024-06-14T01:51:52.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425013,1718329912176,"fUSD",-788.77,0.00026301,3,"2024-06-14T01:51:52.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425014,1718329912188,"fUSD",-814.94,0.00026301,3,"2024-06-14T01:51:52.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425015,1718329912200,"fUSD",-269.24958601,0.00026301,3,"2024-06-14T01:51:52.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425016,1718329912221,"fUSD",-1138.87,0.00026301,3,"2024-06-14T01:51:52.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425017,1718329912233,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:52.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425018,1718329912244,"fUSD",-3010.8,0.00026301,3,"2024-06-14T01:51:52.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425019,1718329912255,"fUSD",-1211.77,0.00026301,3,"2024-06-14T01:51:52.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425020,1718329912266,"fUSD",-517.45324819,0.00026301,3,"2024-06-14T01:51:52.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425021,1718329912281,"fUSD",-954.02,0.00026301,3,"2024-06-14T01:51:52.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425022,1718329912293,"fUSD",-2613.92,0.00026301,3,"2024-06-14T01:51:52.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425023,1718329912308,"fUSD",-1139.77,0.00026301,3,"2024-06-14T01:51:52.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425024,1718329912320,"fUSD",-1326.27,0.00026301,3,"2024-06-14T01:51:52.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425025,1718329912331,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:52.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425026,1718329912344,"fUSD",-1034.21,0.00026301,3,"2024-06-14T01:51:52.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425027,1718329912356,"fUSD",-1703.47,0.00026301,3,"2024-06-14T01:51:52.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425028,1718329912368,"fUSD",-750.83,0.00026301,3,"2024-06-14T01:51:52.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425029,1718329912382,"fUSD",-737.6,0.00026301,3,"2024-06-14T01:51:52.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425030,1718329912394,"fUSD",-2561.07,0.00026301,3,"2024-06-14T01:51:52.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425031,1718329912405,"fUSD",-1284.33,0.00026301,3,"2024-06-14T01:51:52.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425032,1718329912417,"fUSD",-1306.03,0.00026301,3,"2024-06-14T01:51:52.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425033,1718329912434,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:52.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425034,1718329912452,"fUSD",-663.01,0.00026301,3,"2024-06-14T01:51:52.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425035,1718329912468,"fUSD",-2161.7,0.00026301,3,"2024-06-14T01:51:52.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425036,1718329912481,"fUSD",-4069.95,0.00026301,3,"2024-06-14T01:51:52.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425037,1718329912492,"fUSD",-1384.56,0.00026301,3,"2024-06-14T01:51:52.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425038,1718329912506,"fUSD",-1695.26,0.00026301,3,"2024-06-14T01:51:52.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425039,1718329912527,"fUSD",-682.29,0.00026301,3,"2024-06-14T01:51:52.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425040,1718329912545,"fUSD",-8569.36,0.00026301,3,"2024-06-14T01:51:52.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425041,1718329912560,"fUSD",-1116.19,0.00026301,3,"2024-06-14T01:51:52.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425042,1718329912581,"fUSD",-669.39,0.00026301,3,"2024-06-14T01:51:52.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425043,1718329912593,"fUSD",-518.86,0.00026301,3,"2024-06-14T01:51:52.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425044,1718329912606,"fUSD",-661.47,0.00026301,3,"2024-06-14T01:51:52.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425045,1718329912632,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:52.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425046,1718329912645,"fUSD",-1788.93,0.00026301,3,"2024-06-14T01:51:52.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425047,1718329912657,"fUSD",-2545.55,0.00026301,3,"2024-06-14T01:51:52.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425048,1718329912692,"fUSD",-1814.53,0.00026301,3,"2024-06-14T01:51:52.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425049,1718329912707,"fUSD",-691.74,0.00026301,3,"2024-06-14T01:51:52.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425050,1718329912720,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:52.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425051,1718329912733,"fUSD",-2594.63,0.00026301,3,"2024-06-14T01:51:52.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425052,1718329912752,"fUSD",-509.61,0.00026301,3,"2024-06-14T01:51:52.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425053,1718329912794,"fUSD",-754.17,0.00026301,3,"2024-06-14T01:51:52.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425054,1718329912810,"fUSD",-527.54,0.00026301,3,"2024-06-14T01:51:52.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425055,1718329912824,"fUSD",-2889.87,0.00026301,3,"2024-06-14T01:51:52.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425056,1718329912868,"fUSD",-8645.55,0.00026301,3,"2024-06-14T01:51:52.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425057,1718329912889,"fUSD",-1670.07,0.00026301,3,"2024-06-14T01:51:52.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425058,1718329912906,"fUSD",-1424.48,0.00026301,3,"2024-06-14T01:51:52.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425059,1718329912918,"fUSD",-1790.01,0.00026301,3,"2024-06-14T01:51:52.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425060,1718329912928,"fUSD",-1548.18,0.00026301,3,"2024-06-14T01:51:52.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425061,1718329912941,"fUSD",-2617.75,0.00026301,3,"2024-06-14T01:51:52.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425062,1718329912951,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:52.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425063,1718329912984,"fUSD",-2824.15,0.00026301,3,"2024-06-14T01:51:52.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425064,1718329912999,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:52.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425065,1718329913011,"fUSD",-1525.09,0.00026301,3,"2024-06-14T01:51:53.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425066,1718329913025,"fUSD",-1816.42,0.00026301,3,"2024-06-14T01:51:53.025",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425067,1718329913038,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:53.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425068,1718329913049,"fUSD",-859.93,0.00026301,3,"2024-06-14T01:51:53.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425069,1718329913074,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:53.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425070,1718329913086,"fUSD",-863.29,0.00026301,3,"2024-06-14T01:51:53.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425071,1718329913108,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:53.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425072,1718329913125,"fUSD",-500.0,0.00026301,3,"2024-06-14T01:51:53.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425073,1718329913137,"fUSD",-952.86,0.00026301,3,"2024-06-14T01:51:53.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425074,1718329913169,"fUSD",-1146.33,0.00026301,3,"2024-06-14T01:51:53.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425075,1718329913182,"fUSD",-1596.89,0.00026574,3,"2024-06-14T01:51:53.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425076,1718329913194,"fUSD",-523.53,0.00026574,3,"2024-06-14T01:51:53.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425077,1718329913205,"fUSD",-1611.8,0.00026574,3,"2024-06-14T01:51:53.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425078,1718329913222,"fUSD",-1026.92,0.00026574,3,"2024-06-14T01:51:53.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425079,1718329913241,"fUSD",-5934.88,0.00026574,3,"2024-06-14T01:51:53.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425080,1718329913266,"fUSD",-1007.25,0.00026574,3,"2024-06-14T01:51:53.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425081,1718329913287,"fUSD",-500.0,0.00026574,3,"2024-06-14T01:51:53.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425082,1718329913313,"fUSD",-2123.94,0.00026574,3,"2024-06-14T01:51:53.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425083,1718329913326,"fUSD",-943.36,0.00026574,3,"2024-06-14T01:51:53.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425084,1718329913339,"fUSD",-1675.45,0.00026574,3,"2024-06-14T01:51:53.339",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425085,1718329913351,"fUSD",-870.7,0.00026574,3,"2024-06-14T01:51:53.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425086,1718329913363,"fUSD",-547.75,0.00026574,3,"2024-06-14T01:51:53.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425087,1718329913377,"fUSD",-3954.16,0.00026574,3,"2024-06-14T01:51:53.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425088,1718329913398,"fUSD",-1779.46,0.00026574,3,"2024-06-14T01:51:53.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425089,1718329913410,"fUSD",-2709.71,0.00026574,3,"2024-06-14T01:51:53.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425090,1718329913430,"fUSD",-3157.36,0.00026574,3,"2024-06-14T01:51:53.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425091,1718329913443,"fUSD",-3159.25,0.00026574,3,"2024-06-14T01:51:53.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425092,1718329913455,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425093,1718329913466,"fUSD",-369.96948021,0.00026575,3,"2024-06-14T01:51:53.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425094,1718329913476,"fUSD",-288.40164268,0.00026575,3,"2024-06-14T01:51:53.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425095,1718329913493,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425096,1718329913514,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425097,1718329913530,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425098,1718329913563,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425099,1718329913575,"fUSD",-548.42,0.00026575,3,"2024-06-14T01:51:53.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425100,1718329913590,"fUSD",-591.54,0.00026575,3,"2024-06-14T01:51:53.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425101,1718329913603,"fUSD",-992.45,0.00026575,3,"2024-06-14T01:51:53.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425102,1718329913616,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425103,1718329913628,"fUSD",-771.5,0.00026575,3,"2024-06-14T01:51:53.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425104,1718329913650,"fUSD",-641.72,0.00026575,3,"2024-06-14T01:51:53.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425105,1718329913664,"fUSD",-556.97,0.00026575,3,"2024-06-14T01:51:53.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425106,1718329913677,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425107,1718329913703,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425108,1718329913715,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425109,1718329913730,"fUSD",-612.48,0.00026575,3,"2024-06-14T01:51:53.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425110,1718329913747,"fUSD",-598.86,0.00026575,3,"2024-06-14T01:51:53.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425111,1718329913772,"fUSD",-1020.91,0.00026575,3,"2024-06-14T01:51:53.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425112,1718329913785,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425113,1718329913796,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425114,1718329913817,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425115,1718329913829,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425116,1718329913841,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425117,1718329913861,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425118,1718329913908,"fUSD",-621.24,0.00026575,3,"2024-06-14T01:51:53.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425119,1718329913926,"fUSD",-802.16,0.00026575,3,"2024-06-14T01:51:53.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425120,1718329913938,"fUSD",-749.07,0.00026575,3,"2024-06-14T01:51:53.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425121,1718329913955,"fUSD",-1025.39,0.00026575,3,"2024-06-14T01:51:53.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425122,1718329913967,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:53.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425123,1718329913979,"fUSD",-625.95,0.00026575,3,"2024-06-14T01:51:53.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425124,1718329914009,"fUSD",-695.14,0.00026575,3,"2024-06-14T01:51:54.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425125,1718329914033,"fUSD",-594.63,0.00026575,3,"2024-06-14T01:51:54.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425126,1718329914044,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425127,1718329914059,"fUSD",-510.89,0.00026575,3,"2024-06-14T01:51:54.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425128,1718329914070,"fUSD",-810.56,0.00026575,3,"2024-06-14T01:51:54.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425129,1718329914108,"fUSD",-620.16,0.00026575,3,"2024-06-14T01:51:54.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425130,1718329914120,"fUSD",-644.0,0.00026575,3,"2024-06-14T01:51:54.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425131,1718329914140,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425132,1718329914187,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425133,1718329914200,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425134,1718329914213,"fUSD",-637.11,0.00026575,3,"2024-06-14T01:51:54.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425135,1718329914256,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425136,1718329914276,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425137,1718329914287,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425138,1718329914301,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425139,1718329914313,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425140,1718329914323,"fUSD",-731.43,0.00026575,3,"2024-06-14T01:51:54.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425141,1718329914335,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425142,1718329914348,"fUSD",-533.52,0.00026575,3,"2024-06-14T01:51:54.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425143,1718329914360,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425144,1718329914371,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425145,1718329914383,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425146,1718329914394,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425147,1718329914406,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425148,1718329914418,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425149,1718329914431,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425150,1718329914451,"fUSD",-599.58,0.00026575,3,"2024-06-14T01:51:54.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425151,1718329914465,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425152,1718329914476,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425153,1718329914489,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425154,1718329914508,"fUSD",-904.8,0.00026575,3,"2024-06-14T01:51:54.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425155,1718329914530,"fUSD",-780.74,0.00026575,3,"2024-06-14T01:51:54.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425156,1718329914555,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425157,1718329914569,"fUSD",-615.82,0.00026575,3,"2024-06-14T01:51:54.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425158,1718329914592,"fUSD",-501.56,0.00026575,3,"2024-06-14T01:51:54.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425159,1718329914604,"fUSD",-185.3,0.00026575,3,"2024-06-14T01:51:54.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425160,1718329914615,"fUSD",-734.92,0.00026575,3,"2024-06-14T01:51:54.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425161,1718329914631,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425162,1718329914644,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425163,1718329914656,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425164,1718329914668,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425165,1718329914684,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425166,1718329914694,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425167,1718329914708,"fUSD",-538.29,0.00026575,3,"2024-06-14T01:51:54.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425168,1718329914721,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425169,1718329914740,"fUSD",-459.18360439,0.00026575,3,"2024-06-14T01:51:54.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425170,1718329914753,"fUSD",-720.9,0.00026575,3,"2024-06-14T01:51:54.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425171,1718329914773,"fUSD",-739.59,0.00026575,3,"2024-06-14T01:51:54.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425172,1718329914788,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425173,1718329914810,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425174,1718329914831,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425175,1718329914850,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425176,1718329914877,"fUSD",-2312.84,0.00026575,3,"2024-06-14T01:51:54.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425177,1718329914896,"fUSD",-746.33,0.00026575,3,"2024-06-14T01:51:54.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425178,1718329914914,"fUSD",-645.3,0.00026575,3,"2024-06-14T01:51:54.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425179,1718329914927,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425180,1718329914939,"fUSD",-2546.31,0.00026575,3,"2024-06-14T01:51:54.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425181,1718329914951,"fUSD",-220.74098997,0.00026575,3,"2024-06-14T01:51:54.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425182,1718329914972,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425183,1718329914993,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:54.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425184,1718329915008,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425185,1718329915028,"fUSD",-706.84,0.00026575,3,"2024-06-14T01:51:55.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425186,1718329915056,"fUSD",-738.38,0.00026575,3,"2024-06-14T01:51:55.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425187,1718329915070,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425188,1718329915086,"fUSD",-538.7,0.00026575,3,"2024-06-14T01:51:55.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425189,1718329915100,"fUSD",-734.23,0.00026575,3,"2024-06-14T01:51:55.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425190,1718329915116,"fUSD",-811.75,0.00026575,3,"2024-06-14T01:51:55.116",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425191,1718329915128,"fUSD",-5232.61,0.00026575,3,"2024-06-14T01:51:55.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425192,1718329915139,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425193,1718329915205,"fUSD",-508.3068531,0.00026575,3,"2024-06-14T01:51:55.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425194,1718329915218,"fUSD",-1315.57,0.00026575,3,"2024-06-14T01:51:55.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425195,1718329915230,"fUSD",-914.92,0.00026575,3,"2024-06-14T01:51:55.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425196,1718329915260,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425197,1718329915274,"fUSD",-522.61,0.00026575,3,"2024-06-14T01:51:55.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425198,1718329915293,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425199,1718329915319,"fUSD",-738.07,0.00026575,3,"2024-06-14T01:51:55.319",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425200,1718329915334,"fUSD",-4346.24,0.00026575,3,"2024-06-14T01:51:55.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425201,1718329915378,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425202,1718329915396,"fUSD",-2017.22,0.00026575,3,"2024-06-14T01:51:55.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425203,1718329915408,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425204,1718329915420,"fUSD",-698.43,0.00026575,3,"2024-06-14T01:51:55.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425205,1718329915432,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425206,1718329915445,"fUSD",-690.02,0.00026575,3,"2024-06-14T01:51:55.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425207,1718329915457,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.457",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425208,1718329915469,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425209,1718329915482,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425210,1718329915497,"fUSD",-713.88,0.00026575,3,"2024-06-14T01:51:55.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425211,1718329915509,"fUSD",-551.07,0.00026575,3,"2024-06-14T01:51:55.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425212,1718329915522,"fUSD",-794.24,0.00026575,3,"2024-06-14T01:51:55.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425213,1718329915534,"fUSD",-785.3,0.00026575,3,"2024-06-14T01:51:55.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425214,1718329915550,"fUSD",-1583.91,0.00026575,3,"2024-06-14T01:51:55.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425215,1718329915569,"fUSD",-1263.69,0.00026575,3,"2024-06-14T01:51:55.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425216,1718329915596,"fUSD",-562.87,0.00026575,3,"2024-06-14T01:51:55.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425217,1718329915617,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425218,1718329915642,"fUSD",-528.45,0.00026575,3,"2024-06-14T01:51:55.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425219,1718329915663,"fUSD",-3644.52,0.00026575,3,"2024-06-14T01:51:55.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425220,1718329915679,"fUSD",-1028.38,0.00026575,3,"2024-06-14T01:51:55.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425221,1718329915692,"fUSD",-744.0,0.00026575,3,"2024-06-14T01:51:55.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425222,1718329915705,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425223,1718329915725,"fUSD",-611.5392978,0.00026575,3,"2024-06-14T01:51:55.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425224,1718329915740,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425225,1718329915763,"fUSD",-519.3,0.00026575,3,"2024-06-14T01:51:55.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425226,1718329915784,"fUSD",-858.45,0.00026575,3,"2024-06-14T01:51:55.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425227,1718329915803,"fUSD",-6885.52,0.00026575,3,"2024-06-14T01:51:55.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425228,1718329915834,"fUSD",-3143.2,0.00026575,3,"2024-06-14T01:51:55.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425229,1718329915850,"fUSD",-544.69,0.00026575,3,"2024-06-14T01:51:55.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425230,1718329915863,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425231,1718329915878,"fUSD",-1414.07,0.00026575,3,"2024-06-14T01:51:55.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425232,1718329915892,"fUSD",-19497.87,0.00026575,3,"2024-06-14T01:51:55.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425233,1718329915904,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425234,1718329915921,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:55.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425235,1718329915933,"fUSD",-3507.4,0.00026575,3,"2024-06-14T01:51:55.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425236,1718329915963,"fUSD",-1740.38,0.00026575,3,"2024-06-14T01:51:55.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425237,1718329915983,"fUSD",-710.82,0.00026575,3,"2024-06-14T01:51:55.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425238,1718329916028,"fUSD",-725.66,0.00026575,3,"2024-06-14T01:51:56.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425239,1718329916052,"fUSD",-1247.89,0.00026575,3,"2024-06-14T01:51:56.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425240,1718329916085,"fUSD",-1459.88,0.00026575,3,"2024-06-14T01:51:56.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425241,1718329916112,"fUSD",-1596.05,0.00026575,3,"2024-06-14T01:51:56.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425242,1718329916126,"fUSD",-763.24,0.00026575,3,"2024-06-14T01:51:56.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425243,1718329916147,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:56.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425244,1718329916176,"fUSD",-923.18,0.00026575,3,"2024-06-14T01:51:56.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425245,1718329916188,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:56.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425246,1718329916201,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:56.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425247,1718329916213,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:56.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425248,1718329916245,"fUSD",-2106.23,0.00026575,3,"2024-06-14T01:51:56.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425249,1718329916257,"fUSD",-446.15786714,0.00026575,3,"2024-06-14T01:51:56.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425250,1718329916268,"fUSD",-504.54,0.00026575,3,"2024-06-14T01:51:56.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425251,1718329916286,"fUSD",-1539.25,0.00026575,3,"2024-06-14T01:51:56.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425252,1718329916301,"fUSD",-516.49,0.00026575,3,"2024-06-14T01:51:56.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425253,1718329916316,"fUSD",-1036.84,0.00026575,3,"2024-06-14T01:51:56.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425254,1718329916327,"fUSD",-8388.73,0.00026575,3,"2024-06-14T01:51:56.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425255,1718329916341,"fUSD",-2997.79,0.00026575,3,"2024-06-14T01:51:56.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425256,1718329916355,"fUSD",-1701.31,0.00026575,3,"2024-06-14T01:51:56.355",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425257,1718329916368,"fUSD",-853.3,0.00026575,3,"2024-06-14T01:51:56.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425258,1718329916387,"fUSD",-713.37,0.00026575,3,"2024-06-14T01:51:56.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425259,1718329916402,"fUSD",-6425.34,0.00026575,3,"2024-06-14T01:51:56.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425260,1718329916416,"fUSD",-712.85,0.00026575,3,"2024-06-14T01:51:56.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425261,1718329916436,"fUSD",-1143.4,0.00026575,3,"2024-06-14T01:51:56.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425262,1718329916451,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:56.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425263,1718329916471,"fUSD",-970.67,0.00026575,3,"2024-06-14T01:51:56.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425264,1718329916484,"fUSD",-14213.73,0.00026575,3,"2024-06-14T01:51:56.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425265,1718329916498,"fUSD",-559.94679555,0.00026575,3,"2024-06-14T01:51:56.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425266,1718329916513,"fUSD",-772.8,0.00026575,3,"2024-06-14T01:51:56.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425267,1718329916525,"fUSD",-824.99,0.00026575,3,"2024-06-14T01:51:56.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425268,1718329916553,"fUSD",-508.77,0.00026575,3,"2024-06-14T01:51:56.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425269,1718329916564,"fUSD",-1559.88,0.00026575,3,"2024-06-14T01:51:56.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425270,1718329916576,"fUSD",-18236.24,0.00026575,3,"2024-06-14T01:51:56.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425271,1718329916588,"fUSD",-788.77,0.00026575,3,"2024-06-14T01:51:56.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425272,1718329916602,"fUSD",-814.94,0.00026575,3,"2024-06-14T01:51:56.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425273,1718329916622,"fUSD",-1138.87,0.00026575,3,"2024-06-14T01:51:56.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425274,1718329916634,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:56.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425275,1718329916649,"fUSD",-3010.8,0.00026575,3,"2024-06-14T01:51:56.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425276,1718329916660,"fUSD",-1211.77,0.00026575,3,"2024-06-14T01:51:56.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425277,1718329916672,"fUSD",-954.02,0.00026575,3,"2024-06-14T01:51:56.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425278,1718329916714,"fUSD",-2613.92,0.00026575,3,"2024-06-14T01:51:56.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425279,1718329916734,"fUSD",-1139.77,0.00026575,3,"2024-06-14T01:51:56.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425280,1718329916764,"fUSD",-1326.27,0.00026575,3,"2024-06-14T01:51:56.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425281,1718329916781,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:56.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425282,1718329916806,"fUSD",-1034.21,0.00026575,3,"2024-06-14T01:51:56.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425283,1718329916824,"fUSD",-1703.47,0.00026575,3,"2024-06-14T01:51:56.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425284,1718329916842,"fUSD",-750.83,0.00026575,3,"2024-06-14T01:51:56.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425285,1718329916873,"fUSD",-737.6,0.00026575,3,"2024-06-14T01:51:56.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425286,1718329916887,"fUSD",-2561.07,0.00026575,3,"2024-06-14T01:51:56.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425287,1718329916899,"fUSD",-1284.33,0.00026575,3,"2024-06-14T01:51:56.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425288,1718329916911,"fUSD",-1306.03,0.00026575,3,"2024-06-14T01:51:56.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425289,1718329916923,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:56.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425290,1718329916936,"fUSD",-663.01,0.00026575,3,"2024-06-14T01:51:56.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425291,1718329916951,"fUSD",-2161.7,0.00026575,3,"2024-06-14T01:51:56.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425292,1718329916963,"fUSD",-4069.95,0.00026575,3,"2024-06-14T01:51:56.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425293,1718329916975,"fUSD",-1384.56,0.00026575,3,"2024-06-14T01:51:56.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425294,1718329916988,"fUSD",-1695.26,0.00026575,3,"2024-06-14T01:51:56.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425295,1718329917023,"fUSD",-682.29,0.00026575,3,"2024-06-14T01:51:57.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425296,1718329917041,"fUSD",-8569.36,0.00026575,3,"2024-06-14T01:51:57.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425297,1718329917061,"fUSD",-1116.19,0.00026575,3,"2024-06-14T01:51:57.061",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425298,1718329917075,"fUSD",-669.39,0.00026575,3,"2024-06-14T01:51:57.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425299,1718329917101,"fUSD",-518.86,0.00026575,3,"2024-06-14T01:51:57.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425300,1718329917117,"fUSD",-661.47,0.00026575,3,"2024-06-14T01:51:57.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425301,1718329917131,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:57.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425302,1718329917149,"fUSD",-1788.93,0.00026575,3,"2024-06-14T01:51:57.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425303,1718329917163,"fUSD",-2545.55,0.00026575,3,"2024-06-14T01:51:57.163",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425304,1718329917198,"fUSD",-691.74,0.00026575,3,"2024-06-14T01:51:57.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425305,1718329917230,"fUSD",-1814.53,0.00026575,3,"2024-06-14T01:51:57.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425306,1718329917246,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:57.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425307,1718329917272,"fUSD",-2594.63,0.00026575,3,"2024-06-14T01:51:57.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425308,1718329917284,"fUSD",-509.61,0.00026575,3,"2024-06-14T01:51:57.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425309,1718329917296,"fUSD",-754.17,0.00026575,3,"2024-06-14T01:51:57.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425310,1718329917337,"fUSD",-527.54,0.00026575,3,"2024-06-14T01:51:57.337",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425311,1718329917358,"fUSD",-2889.87,0.00026575,3,"2024-06-14T01:51:57.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425312,1718329917382,"fUSD",-8645.55,0.00026575,3,"2024-06-14T01:51:57.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425313,1718329917404,"fUSD",-1670.07,0.00026575,3,"2024-06-14T01:51:57.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425314,1718329917428,"fUSD",-1424.48,0.00026575,3,"2024-06-14T01:51:57.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425315,1718329917453,"fUSD",-1790.01,0.00026575,3,"2024-06-14T01:51:57.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425316,1718329917469,"fUSD",-1548.18,0.00026575,3,"2024-06-14T01:51:57.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425317,1718329917483,"fUSD",-2617.75,0.00026575,3,"2024-06-14T01:51:57.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425318,1718329917511,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:57.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425319,1718329917534,"fUSD",-2824.15,0.00026575,3,"2024-06-14T01:51:57.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425320,1718329917547,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:57.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425321,1718329917567,"fUSD",-1525.09,0.00026575,3,"2024-06-14T01:51:57.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425322,1718329917581,"fUSD",-1816.42,0.00026575,3,"2024-06-14T01:51:57.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425323,1718329917592,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:57.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425324,1718329917603,"fUSD",-859.93,0.00026575,3,"2024-06-14T01:51:57.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425325,1718329917615,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:57.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425326,1718329917640,"fUSD",-863.29,0.00026575,3,"2024-06-14T01:51:57.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425327,1718329917651,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:57.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425328,1718329917670,"fUSD",-500.0,0.00026575,3,"2024-06-14T01:51:57.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425329,1718329917856,"fUSD",-952.86,0.00026575,3,"2024-06-14T01:51:57.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425330,1718329917870,"fUSD",-300.203,0.00026607,2,"2024-06-14T01:51:57.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425331,1718329917884,"fUSD",-2104.532,0.00026607,2,"2024-06-14T01:51:57.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425332,1718329917898,"fUSD",-526.76,0.00026712,2,"2024-06-14T01:51:57.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425333,1718329917910,"fUSD",-422.94,0.00026712,2,"2024-06-14T01:51:57.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425334,1718329917923,"fUSD",-150.0,0.00026712,2,"2024-06-14T01:51:57.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425335,1718329917936,"fUSD",-150.0,0.00026712,2,"2024-06-14T01:51:57.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425336,1718329917953,"fUSD",-164.31,0.00026712,2,"2024-06-14T01:51:57.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425337,1718329917965,"fUSD",-150.0,0.00026712,2,"2024-06-14T01:51:57.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425338,1718329917976,"fUSD",-353.67,0.00026712,2,"2024-06-14T01:51:57.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425339,1718329917990,"fUSD",-422.94,0.00026712,2,"2024-06-14T01:51:57.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425340,1718329918005,"fUSD",-150.0,0.00026712,2,"2024-06-14T01:51:58.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425341,1718329918032,"fUSD",-353.67,0.00026712,2,"2024-06-14T01:51:58.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425342,1718329918055,"fUSD",-164.31,0.00026712,2,"2024-06-14T01:51:58.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425343,1718329918074,"fUSD",-526.76,0.00026712,2,"2024-06-14T01:51:58.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425344,1718329918090,"fUSD",-300.0,0.00026712,2,"2024-06-14T01:51:58.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425345,1718329918107,"fUSD",-150.0,0.00026712,2,"2024-06-14T01:51:58.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425346,1718329918145,"fUSD",-422.94,0.00026712,2,"2024-06-14T01:51:58.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425347,1718329918167,"fUSD",-150.0,0.00026712,2,"2024-06-14T01:51:58.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425348,1718329918181,"fUSD",-526.76,0.00026712,2,"2024-06-14T01:51:58.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425349,1718329918193,"fUSD",-164.31,0.00026712,2,"2024-06-14T01:51:58.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425350,1718329918204,"fUSD",-150.0,0.00026712,2,"2024-06-14T01:51:58.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425351,1718329918215,"fUSD",-353.67,0.00026712,2,"2024-06-14T01:51:58.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425352,1718329918262,"fUSD",-150.0,0.00026712,2,"2024-06-14T01:51:58.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425353,1718329918276,"fUSD",-300.0,0.00026712,2,"2024-06-14T01:51:58.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425354,1718329918298,"fUSD",-1053.52,0.00026712,2,"2024-06-14T01:51:58.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425355,1718329918310,"fUSD",-328.62,0.00026712,2,"2024-06-14T01:51:58.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425356,1718329918322,"fUSD",-150.0,0.00026712,2,"2024-06-14T01:51:58.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425357,1718329918336,"fUSD",-707.34,0.00026712,2,"2024-06-14T01:51:58.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425358,1718329918366,"fUSD",-812.8,0.00026712,2,"2024-06-14T01:51:58.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425359,1718329918378,"fUSD",-300.0,0.00026712,2,"2024-06-14T01:51:58.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425360,1718329918390,"fUSD",-150.0,0.00026712,2,"2024-06-14T01:51:58.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425361,1718329918405,"fUSD",-389.42,0.00026712,2,"2024-06-14T01:51:58.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425362,1718329918417,"fUSD",-406.15,0.00026717,2,"2024-06-14T01:51:58.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425363,1718329918428,"fUSD",-934.05,0.000268,2,"2024-06-14T01:51:58.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425364,1718329918448,"fUSD",-1596.89,0.00026848,3,"2024-06-14T01:51:58.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425365,1718329918460,"fUSD",-523.53,0.00026848,3,"2024-06-14T01:51:58.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425366,1718329918474,"fUSD",-1611.8,0.00026848,3,"2024-06-14T01:51:58.474",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425367,1718329918488,"fUSD",-1026.92,0.00026848,3,"2024-06-14T01:51:58.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425368,1718329918500,"fUSD",-5934.88,0.00026848,3,"2024-06-14T01:51:58.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425369,1718329918513,"fUSD",-1007.25,0.00026848,3,"2024-06-14T01:51:58.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425370,1718329918525,"fUSD",-500.0,0.00026848,3,"2024-06-14T01:51:58.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425371,1718329918537,"fUSD",-2123.94,0.00026848,3,"2024-06-14T01:51:58.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425372,1718329918550,"fUSD",-943.36,0.00026848,3,"2024-06-14T01:51:58.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425373,1718329918582,"fUSD",-151.0,0.00026848,7,"2024-06-14T01:51:58.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425374,1718329918600,"fUSD",-1675.45,0.00026848,3,"2024-06-14T01:51:58.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425375,1718329918613,"fUSD",-870.7,0.00026848,3,"2024-06-14T01:51:58.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425376,1718329918630,"fUSD",-547.75,0.00026848,3,"2024-06-14T01:51:58.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425377,1718329918644,"fUSD",-3954.16,0.00026848,3,"2024-06-14T01:51:58.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425378,1718329918666,"fUSD",-1779.46,0.00026848,3,"2024-06-14T01:51:58.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425379,1718329918691,"fUSD",-2709.71,0.00026848,3,"2024-06-14T01:51:58.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425380,1718329918716,"fUSD",-3157.36,0.00026848,3,"2024-06-14T01:51:58.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425381,1718329918735,"fUSD",-3159.25,0.00026848,3,"2024-06-14T01:51:58.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425382,1718329918766,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:58.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425383,1718329918777,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:58.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425384,1718329918789,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:58.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425385,1718329918808,"fUSD",-454.83401187,0.00026849,3,"2024-06-14T01:51:58.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425386,1718329918818,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:58.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425387,1718329918842,"fUSD",-548.42,0.00026849,3,"2024-06-14T01:51:58.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425388,1718329918856,"fUSD",-591.54,0.00026849,3,"2024-06-14T01:51:58.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425389,1718329918871,"fUSD",-992.45,0.00026849,3,"2024-06-14T01:51:58.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425390,1718329918884,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:58.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425391,1718329918895,"fUSD",-771.5,0.00026849,3,"2024-06-14T01:51:58.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425392,1718329918910,"fUSD",-641.72,0.00026849,3,"2024-06-14T01:51:58.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425393,1718329918920,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:58.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425394,1718329918932,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:58.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425395,1718329918945,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:58.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425396,1718329918960,"fUSD",-612.48,0.00026849,3,"2024-06-14T01:51:58.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425397,1718329918972,"fUSD",-598.86,0.00026849,3,"2024-06-14T01:51:58.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425398,1718329918990,"fUSD",-1020.91,0.00026849,3,"2024-06-14T01:51:58.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425399,1718329919001,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425400,1718329919019,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425401,1718329919043,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425402,1718329919058,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425403,1718329919069,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425404,1718329919079,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425405,1718329919105,"fUSD",-621.24,0.00026849,3,"2024-06-14T01:51:59.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425406,1718329919117,"fUSD",-802.16,0.00026849,3,"2024-06-14T01:51:59.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425407,1718329919130,"fUSD",-749.07,0.00026849,3,"2024-06-14T01:51:59.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425408,1718329919143,"fUSD",-1025.39,0.00026849,3,"2024-06-14T01:51:59.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425409,1718329919163,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.163",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425410,1718329919175,"fUSD",-625.95,0.00026849,3,"2024-06-14T01:51:59.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425411,1718329919189,"fUSD",-695.14,0.00026849,3,"2024-06-14T01:51:59.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425412,1718329919202,"fUSD",-594.63,0.00026849,3,"2024-06-14T01:51:59.202",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425413,1718329919215,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425414,1718329919233,"fUSD",-510.89,0.00026849,3,"2024-06-14T01:51:59.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425415,1718329919265,"fUSD",-810.56,0.00026849,3,"2024-06-14T01:51:59.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425416,1718329919286,"fUSD",-620.16,0.00026849,3,"2024-06-14T01:51:59.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425417,1718329919297,"fUSD",-644.0,0.00026849,3,"2024-06-14T01:51:59.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425418,1718329919314,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425419,1718329919329,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425420,1718329919342,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425421,1718329919360,"fUSD",-637.11,0.00026849,3,"2024-06-14T01:51:59.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425422,1718329919406,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425423,1718329919418,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425424,1718329919445,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425425,1718329919483,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425426,1718329919495,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425427,1718329919508,"fUSD",-731.43,0.00026849,3,"2024-06-14T01:51:59.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425428,1718329919564,"fUSD",-268.301195,0.00026849,3,"2024-06-14T01:51:59.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425429,1718329919576,"fUSD",-533.52,0.00026849,3,"2024-06-14T01:51:59.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425430,1718329919589,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425431,1718329919600,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425432,1718329919616,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425433,1718329919636,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425434,1718329919650,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425435,1718329919679,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425436,1718329919691,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425437,1718329919705,"fUSD",-599.58,0.00026849,3,"2024-06-14T01:51:59.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425438,1718329919716,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425439,1718329919726,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425440,1718329919737,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.737",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425441,1718329919750,"fUSD",-904.8,0.00026849,3,"2024-06-14T01:51:59.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425442,1718329919761,"fUSD",-780.74,0.00026849,3,"2024-06-14T01:51:59.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425443,1718329919771,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425444,1718329919788,"fUSD",-615.82,0.00026849,3,"2024-06-14T01:51:59.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425445,1718329919800,"fUSD",-501.56,0.00026849,3,"2024-06-14T01:51:59.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425446,1718329919828,"fUSD",-185.3,0.00026849,3,"2024-06-14T01:51:59.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425447,1718329919839,"fUSD",-734.92,0.00026849,3,"2024-06-14T01:51:59.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425448,1718329919850,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425449,1718329919862,"fUSD",-243.86934455,0.00026849,3,"2024-06-14T01:51:59.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425450,1718329919879,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.879",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425451,1718329919889,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425452,1718329919899,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425453,1718329919914,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425454,1718329919924,"fUSD",-538.29,0.00026849,3,"2024-06-14T01:51:59.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425455,1718329919934,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425456,1718329919944,"fUSD",-720.9,0.00026849,3,"2024-06-14T01:51:59.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425457,1718329919957,"fUSD",-739.59,0.00026849,3,"2024-06-14T01:51:59.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425458,1718329919967,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425459,1718329919978,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425460,1718329919989,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:51:59.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425461,1718329920035,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425462,1718329920065,"fUSD",-2312.84,0.00026849,3,"2024-06-14T01:52:00.065",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425463,1718329920112,"fUSD",-746.33,0.00026849,3,"2024-06-14T01:52:00.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425464,1718329920140,"fUSD",-645.3,0.00026849,3,"2024-06-14T01:52:00.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425465,1718329920153,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425466,1718329920165,"fUSD",-2546.31,0.00026849,3,"2024-06-14T01:52:00.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425467,1718329920176,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425468,1718329920196,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425469,1718329920220,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425470,1718329920231,"fUSD",-706.84,0.00026849,3,"2024-06-14T01:52:00.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425471,1718329920265,"fUSD",-738.38,0.00026849,3,"2024-06-14T01:52:00.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425472,1718329920277,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425473,1718329920288,"fUSD",-538.7,0.00026849,3,"2024-06-14T01:52:00.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425474,1718329920299,"fUSD",-734.23,0.00026849,3,"2024-06-14T01:52:00.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425475,1718329920322,"fUSD",-811.75,0.00026849,3,"2024-06-14T01:52:00.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425476,1718329920338,"fUSD",-5232.61,0.00026849,3,"2024-06-14T01:52:00.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425477,1718329920354,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425478,1718329920365,"fUSD",-1315.57,0.00026849,3,"2024-06-14T01:52:00.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425479,1718329920377,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425480,1718329920389,"fUSD",-914.92,0.00026849,3,"2024-06-14T01:52:00.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425481,1718329920400,"fUSD",-522.61,0.00026849,3,"2024-06-14T01:52:00.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425482,1718329920413,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425483,1718329920425,"fUSD",-738.07,0.00026849,3,"2024-06-14T01:52:00.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425484,1718329920447,"fUSD",-4346.24,0.00026849,3,"2024-06-14T01:52:00.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425485,1718329920459,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425486,1718329920470,"fUSD",-2017.22,0.00026849,3,"2024-06-14T01:52:00.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425487,1718329920483,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425488,1718329920501,"fUSD",-698.43,0.00026849,3,"2024-06-14T01:52:00.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425489,1718329920517,"fUSD",-293.61313784,0.00026849,3,"2024-06-14T01:52:00.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425490,1718329920551,"fUSD",-690.02,0.00026849,3,"2024-06-14T01:52:00.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425491,1718329920583,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425492,1718329920596,"fUSD",-264.52144714,0.00026849,3,"2024-06-14T01:52:00.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425493,1718329920619,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425494,1718329920630,"fUSD",-713.88,0.00026849,3,"2024-06-14T01:52:00.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425495,1718329920647,"fUSD",-551.07,0.00026849,3,"2024-06-14T01:52:00.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425496,1718329920661,"fUSD",-794.24,0.00026849,3,"2024-06-14T01:52:00.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425497,1718329920673,"fUSD",-785.3,0.00026849,3,"2024-06-14T01:52:00.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425498,1718329920690,"fUSD",-1583.91,0.00026849,3,"2024-06-14T01:52:00.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425499,1718329920710,"fUSD",-1263.69,0.00026849,3,"2024-06-14T01:52:00.710",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425500,1718329920723,"fUSD",-562.87,0.00026849,3,"2024-06-14T01:52:00.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425501,1718329920736,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425502,1718329920755,"fUSD",-528.45,0.00026849,3,"2024-06-14T01:52:00.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425503,1718329920772,"fUSD",-3644.52,0.00026849,3,"2024-06-14T01:52:00.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425504,1718329920795,"fUSD",-1028.38,0.00026849,3,"2024-06-14T01:52:00.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425505,1718329920806,"fUSD",-744.0,0.00026849,3,"2024-06-14T01:52:00.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425506,1718329920821,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425507,1718329920832,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425508,1718329920849,"fUSD",-519.3,0.00026849,3,"2024-06-14T01:52:00.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425509,1718329920862,"fUSD",-858.45,0.00026849,3,"2024-06-14T01:52:00.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425510,1718329920875,"fUSD",-6885.52,0.00026849,3,"2024-06-14T01:52:00.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425511,1718329920888,"fUSD",-3143.2,0.00026849,3,"2024-06-14T01:52:00.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425512,1718329920899,"fUSD",-544.69,0.00026849,3,"2024-06-14T01:52:00.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425513,1718329920916,"fUSD",-1414.07,0.00026849,3,"2024-06-14T01:52:00.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425514,1718329920933,"fUSD",-19497.87,0.00026849,3,"2024-06-14T01:52:00.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425515,1718329920961,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425516,1718329920974,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:00.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425517,1718329920986,"fUSD",-477.55015759,0.00026849,3,"2024-06-14T01:52:00.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425518,1718329920999,"fUSD",-3507.4,0.00026849,3,"2024-06-14T01:52:00.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425519,1718329921021,"fUSD",-1740.38,0.00026849,3,"2024-06-14T01:52:01.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425520,1718329921096,"fUSD",-710.82,0.00026849,3,"2024-06-14T01:52:01.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425521,1718329921109,"fUSD",-725.66,0.00026849,3,"2024-06-14T01:52:01.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425522,1718329921124,"fUSD",-1247.89,0.00026849,3,"2024-06-14T01:52:01.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425523,1718329921139,"fUSD",-1459.88,0.00026849,3,"2024-06-14T01:52:01.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425524,1718329921204,"fUSD",-1596.05,0.00026849,3,"2024-06-14T01:52:01.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425525,1718329921216,"fUSD",-763.24,0.00026849,3,"2024-06-14T01:52:01.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425526,1718329921228,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:01.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425527,1718329921239,"fUSD",-923.18,0.00026849,3,"2024-06-14T01:52:01.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425528,1718329921271,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:01.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425529,1718329921285,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:01.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425530,1718329921331,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:01.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425531,1718329921354,"fUSD",-2106.23,0.00026849,3,"2024-06-14T01:52:01.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425532,1718329921371,"fUSD",-504.54,0.00026849,3,"2024-06-14T01:52:01.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425533,1718329921422,"fUSD",-1539.25,0.00026849,3,"2024-06-14T01:52:01.422",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425534,1718329921439,"fUSD",-516.49,0.00026849,3,"2024-06-14T01:52:01.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425535,1718329921460,"fUSD",-1036.84,0.00026849,3,"2024-06-14T01:52:01.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425536,1718329921475,"fUSD",-8388.73,0.00026849,3,"2024-06-14T01:52:01.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425537,1718329921493,"fUSD",-2997.79,0.00026849,3,"2024-06-14T01:52:01.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425538,1718329921510,"fUSD",-1701.31,0.00026849,3,"2024-06-14T01:52:01.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425539,1718329921524,"fUSD",-853.3,0.00026849,3,"2024-06-14T01:52:01.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425540,1718329921556,"fUSD",-713.37,0.00026849,3,"2024-06-14T01:52:01.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425541,1718329921603,"fUSD",-6425.34,0.00026849,3,"2024-06-14T01:52:01.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425542,1718329921618,"fUSD",-712.85,0.00026849,3,"2024-06-14T01:52:01.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425543,1718329921646,"fUSD",-1143.4,0.00026849,3,"2024-06-14T01:52:01.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425544,1718329921676,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:01.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425545,1718329921691,"fUSD",-970.67,0.00026849,3,"2024-06-14T01:52:01.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425546,1718329921713,"fUSD",-14213.73,0.00026849,3,"2024-06-14T01:52:01.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425547,1718329921724,"fUSD",-772.8,0.00026849,3,"2024-06-14T01:52:01.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425548,1718329921754,"fUSD",-824.99,0.00026849,3,"2024-06-14T01:52:01.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425549,1718329921785,"fUSD",-508.77,0.00026849,3,"2024-06-14T01:52:01.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425550,1718329921833,"fUSD",-1559.88,0.00026849,3,"2024-06-14T01:52:01.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425551,1718329921852,"fUSD",-8092.24081463,0.00026849,3,"2024-06-14T01:52:01.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425552,1718329922213,"fUSD",-478.91793574,0.00026849,3,"2024-06-14T01:52:02.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425553,1718329922246,"fUSD",-1120.39077035,0.00026849,3,"2024-06-14T01:52:02.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425554,1718329922268,"fUSD",-1673.726162,0.00026849,3,"2024-06-14T01:52:02.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425555,1718329922288,"fUSD",-255.01270972,0.00026849,3,"2024-06-14T01:52:02.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425556,1718329922301,"fUSD",-4140.9984756,0.00026849,3,"2024-06-14T01:52:02.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425557,1718329922338,"fUSD",-2474.95313196,0.00026849,3,"2024-06-14T01:52:02.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425558,1718329922369,"fUSD",-788.77,0.00026849,3,"2024-06-14T01:52:02.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425559,1718329922382,"fUSD",-755.36814766,0.00026849,3,"2024-06-14T01:52:02.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425560,1718329922395,"fUSD",-59.57185234,0.00026849,3,"2024-06-14T01:52:02.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425561,1718329922406,"fUSD",-256.02814766,0.00026849,3,"2024-06-14T01:52:02.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425562,1718329922420,"fUSD",-486.64475688,0.00026849,3,"2024-06-14T01:52:02.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425563,1718329922439,"fUSD",-396.19709546,0.00026849,3,"2024-06-14T01:52:02.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425564,1718329922451,"fUSD",-426.46290454,0.00026849,3,"2024-06-14T01:52:02.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425565,1718329922466,"fUSD",-73.53709546,0.00026849,3,"2024-06-14T01:52:02.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425566,1718329922515,"fUSD",-1890.41914105,0.00026849,3,"2024-06-14T01:52:02.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425567,1718329922651,"fUSD",-260.34391126,0.00026849,3,"2024-06-14T01:52:02.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425568,1718329922680,"fUSD",-500.00898235,0.00026849,3,"2024-06-14T01:52:02.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425569,1718329922862,"fUSD",-360.02796534,0.00026849,3,"2024-06-14T01:52:02.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425570,1718329922895,"fUSD",-1211.77,0.00026849,3,"2024-06-14T01:52:02.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425571,1718329922926,"fUSD",-954.02,0.00026849,3,"2024-06-14T01:52:02.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425572,1718329922965,"fUSD",-2613.92,0.00026849,3,"2024-06-14T01:52:02.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425573,1718329922981,"fUSD",-1326.27,0.00026849,3,"2024-06-14T01:52:02.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425574,1718329923020,"fUSD",-1139.77,0.00026849,3,"2024-06-14T01:52:03.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425575,1718329923039,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:03.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425576,1718329923105,"fUSD",-1034.21,0.00026849,3,"2024-06-14T01:52:03.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425577,1718329923134,"fUSD",-1703.47,0.00026849,3,"2024-06-14T01:52:03.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425578,1718329923147,"fUSD",-750.83,0.00026849,3,"2024-06-14T01:52:03.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425579,1718329923167,"fUSD",-737.6,0.00026849,3,"2024-06-14T01:52:03.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425580,1718329923219,"fUSD",-2561.07,0.00026849,3,"2024-06-14T01:52:03.219",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425581,1718329923234,"fUSD",-1284.33,0.00026849,3,"2024-06-14T01:52:03.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425582,1718329923246,"fUSD",-1306.03,0.00026849,3,"2024-06-14T01:52:03.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425583,1718329923260,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:03.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425584,1718329923277,"fUSD",-549.34896431,0.00026849,3,"2024-06-14T01:52:03.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425585,1718329923301,"fUSD",-113.66103569,0.00026849,3,"2024-06-14T01:52:03.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425586,1718329923318,"fUSD",-2161.7,0.00026849,3,"2024-06-14T01:52:03.318",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425587,1718329923332,"fUSD",-3932.34676464,0.00026849,3,"2024-06-14T01:52:03.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425588,1718329923385,"fUSD",-137.60323536,0.00026849,3,"2024-06-14T01:52:03.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425589,1718329923396,"fUSD",-1384.56,0.00026849,3,"2024-06-14T01:52:03.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425590,1718329923408,"fUSD",-181.77200355,0.00026849,3,"2024-06-14T01:52:03.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425591,1718329923651,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:52:03.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425592,1718329923674,"fUSD",-500.0,0.00024383,2,"2024-06-14T01:52:03.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425593,1718329923703,"fUSD",-745.03904275,0.00026849,3,"2024-06-14T01:52:03.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425594,1718329923776,"fUSD",-585.22668101,0.00024108,2,"2024-06-14T01:52:03.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425595,1718329923812,"fUSD",-1232.59825842,0.00024108,2,"2024-06-14T01:52:03.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425596,1718329923830,"fUSD",-983.86902031,0.00024108,2,"2024-06-14T01:52:03.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425597,1718329923941,"fUSD",-2055.95637963,0.00017214,2,"2024-06-14T01:52:03.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425598,1718329923964,"fUSD",-375.93228978,0.00017214,2,"2024-06-14T01:52:03.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425599,1718329924088,"fUSD",-32581.4295337,0.00017214,2,"2024-06-14T01:52:04.088",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425600,1718329924109,"fUSD",-1646.30222365,0.00024108,2,"2024-06-14T01:52:04.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425601,1718329924140,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:52:04.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425603,1718329924427,"fUSD",-500.0,0.00024109,2,"2024-06-14T01:52:04.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425604,1718329924444,"fUSD",-564.77027984,0.00024383,2,"2024-06-14T01:52:04.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425605,1718329924463,"fUSD",-302.38,0.00024657,2,"2024-06-14T01:52:04.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425606,1718329924477,"fUSD",-768.4489537,0.00026849,3,"2024-06-14T01:52:04.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425607,1718329924498,"fUSD",-682.29,0.00026849,3,"2024-06-14T01:52:04.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425608,1718329924524,"fUSD",-8569.36,0.00026849,3,"2024-06-14T01:52:04.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425609,1718329924535,"fUSD",-1116.19,0.00026849,3,"2024-06-14T01:52:04.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425610,1718329924546,"fUSD",-669.39,0.00026849,3,"2024-06-14T01:52:04.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425611,1718329924558,"fUSD",-518.86,0.00026849,3,"2024-06-14T01:52:04.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425612,1718329924589,"fUSD",-661.47,0.00026849,3,"2024-06-14T01:52:04.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425613,1718329924609,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:04.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425614,1718329924623,"fUSD",-1788.93,0.00026849,3,"2024-06-14T01:52:04.623",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425615,1718329924634,"fUSD",-2545.55,0.00026849,3,"2024-06-14T01:52:04.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425616,1718329924647,"fUSD",-691.74,0.00026849,3,"2024-06-14T01:52:04.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425617,1718329924661,"fUSD",-1814.53,0.00026849,3,"2024-06-14T01:52:04.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425618,1718329924688,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:04.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425619,1718329924699,"fUSD",-2594.63,0.00026849,3,"2024-06-14T01:52:04.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425620,1718329924711,"fUSD",-509.61,0.00026849,3,"2024-06-14T01:52:04.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425621,1718329924726,"fUSD",-754.17,0.00026849,3,"2024-06-14T01:52:04.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425622,1718329924752,"fUSD",-527.54,0.00026849,3,"2024-06-14T01:52:04.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425623,1718329924764,"fUSD",-2889.87,0.00026849,3,"2024-06-14T01:52:04.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425624,1718329924775,"fUSD",-8645.55,0.00026849,3,"2024-06-14T01:52:04.775",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425625,1718329924793,"fUSD",-1670.07,0.00026849,3,"2024-06-14T01:52:04.793",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425626,1718329924822,"fUSD",-1424.48,0.00026849,3,"2024-06-14T01:52:04.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425627,1718329924834,"fUSD",-1790.01,0.00026849,3,"2024-06-14T01:52:04.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425628,1718329924864,"fUSD",-1548.18,0.00026849,3,"2024-06-14T01:52:04.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425629,1718329924886,"fUSD",-2617.75,0.00026849,3,"2024-06-14T01:52:04.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425630,1718329924925,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:04.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425631,1718329924945,"fUSD",-2824.15,0.00026849,3,"2024-06-14T01:52:04.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425632,1718329924967,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:04.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425633,1718329924983,"fUSD",-1525.09,0.00026849,3,"2024-06-14T01:52:04.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425634,1718329925008,"fUSD",-1816.42,0.00026849,3,"2024-06-14T01:52:05.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425635,1718329925033,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:05.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425636,1718329925048,"fUSD",-859.93,0.00026849,3,"2024-06-14T01:52:05.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425637,1718329925108,"fUSD",-232.42,0.00026849,3,"2024-06-14T01:52:05.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425638,1718329925118,"fUSD",-863.29,0.00026849,3,"2024-06-14T01:52:05.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425639,1718329925130,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:05.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425640,1718329925141,"fUSD",-952.86,0.00026849,3,"2024-06-14T01:52:05.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425641,1718329925172,"fUSD",-500.0,0.00026849,3,"2024-06-14T01:52:05.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425642,1718329925213,"fUSD",-1500.0,0.00026946,2,"2024-06-14T01:52:05.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425643,1718329925240,"fUSD",-325.96998674,0.00026955,2,"2024-06-14T01:52:05.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425644,1718329925264,"fUSD",-1500.0,0.00026966,2,"2024-06-14T01:52:05.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425645,1718329925279,"fUSD",-688.56347172,0.00026989,2,"2024-06-14T01:52:05.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425646,1718329925290,"fUSD",-155.28463253,0.00027,4,"2024-06-14T01:52:05.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425647,1718329925302,"fUSD",-200.0,0.00027,2,"2024-06-14T01:52:05.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425648,1718329925313,"fUSD",-1500.0,0.0002709,2,"2024-06-14T01:52:05.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425649,1718329925326,"fUSD",-1221.58,0.000271,2,"2024-06-14T01:52:05.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425650,1718329925338,"fUSD",-1500.0,0.0002712,2,"2024-06-14T01:52:05.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425651,1718329925359,"fUSD",-2094.12774,0.0002712,2,"2024-06-14T01:52:05.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425652,1718329925371,"fUSD",-1596.89,0.00027122,3,"2024-06-14T01:52:05.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425653,1718329925393,"fUSD",-523.53,0.00027122,3,"2024-06-14T01:52:05.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425654,1718329925404,"fUSD",-1611.8,0.00027122,3,"2024-06-14T01:52:05.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425655,1718329925456,"fUSD",-1026.92,0.00027122,3,"2024-06-14T01:52:05.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425656,1718329925468,"fUSD",-5934.88,0.00027122,3,"2024-06-14T01:52:05.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425657,1718329925512,"fUSD",-1007.25,0.00027122,3,"2024-06-14T01:52:05.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425658,1718329925523,"fUSD",-2123.94,0.00027122,3,"2024-06-14T01:52:05.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425659,1718329925542,"fUSD",-943.36,0.00027122,3,"2024-06-14T01:52:05.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425660,1718329925554,"fUSD",-1675.45,0.00027122,3,"2024-06-14T01:52:05.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425661,1718329925576,"fUSD",-870.7,0.00027122,3,"2024-06-14T01:52:05.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425662,1718329925588,"fUSD",-547.75,0.00027122,3,"2024-06-14T01:52:05.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425663,1718329925605,"fUSD",-3954.16,0.00027122,3,"2024-06-14T01:52:05.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425664,1718329925619,"fUSD",-1779.46,0.00027122,3,"2024-06-14T01:52:05.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425665,1718329925632,"fUSD",-2709.71,0.00027122,3,"2024-06-14T01:52:05.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425666,1718329925648,"fUSD",-3157.36,0.00027122,3,"2024-06-14T01:52:05.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425667,1718329925672,"fUSD",-3159.25,0.00027122,3,"2024-06-14T01:52:05.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425668,1718329925685,"fUSD",-149115.57204913,0.00027123,13,"2024-06-14T01:52:05.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425669,1718329925700,"fUSD",-3823.05,0.00027123,13,"2024-06-14T01:52:05.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425674,1718329967591,"fUSD",1642.99,0.000273,60,"2024-06-14T01:52:47.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425675,1718330786881,"fUSD",152.0,0.000278,120,"2024-06-14T02:06:26.881",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425676,1718330829397,"fUSD",402.73,0.00013447,2,"2024-06-14T02:07:09.397",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425681,1718331033085,"fUSD",-1423.950977,0.00016751,2,"2024-06-14T02:10:33.085",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425682,1718331033120,"fUSD",-1500.0,0.00016836,2,"2024-06-14T02:10:33.120",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425683,1718331033147,"fUSD",-158.24181041,0.00016937,2,"2024-06-14T02:10:33.147",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425684,1718331033163,"fUSD",-2986.63372725,0.00017037,2,"2024-06-14T02:10:33.163",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425685,1718331033175,"fUSD",-595.2615,0.000171,2,"2024-06-14T02:10:33.175",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425686,1718331033200,"fUSD",-552.72386607,0.0001711,2,"2024-06-14T02:10:33.200",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425687,1718331033215,"fUSD",-102.5873129,0.00017123,2,"2024-06-14T02:10:33.215",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425688,1718331033771,"fUSD",-430.85963857,0.00017123,2,"2024-06-14T02:10:33.771",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425689,1718331033786,"fUSD",-300.0,0.00017199,2,"2024-06-14T02:10:33.786",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425690,1718331033802,"fUSD",-295.47894833,0.000172,2,"2024-06-14T02:10:33.802",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425691,1718331034447,"fUSD",-441.51281043,0.000172,2,"2024-06-14T02:10:34.447",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425692,1718331034600,"fUSD",-670.78694448,0.000172,2,"2024-06-14T02:10:34.600",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425727,1718331043953,"fUSD",-453.72,0.000172,2,"2024-06-14T02:10:43.953",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425739,1718331044153,"fUSD",-771.45178347,0.000172,2,"2024-06-14T02:10:44.153",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425741,1718331044790,"fUSD",-1667.9,0.000172,2,"2024-06-14T02:10:44.790",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425742,1718331044813,"fUSD",-871.55,0.000172,2,"2024-06-14T02:10:44.813",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425743,1718331044830,"fUSD",-1520.60108001,0.000172,2,"2024-06-14T02:10:44.830",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425744,1718331044888,"fUSD",-2724.04220387,0.000172,2,"2024-06-14T02:10:44.888",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425745,1718331045116,"fUSD",-9268.81635606,0.000172,2,"2024-06-14T02:10:45.116",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425746,1718331045127,"fUSD",-5640.5782303,0.0001721,2,"2024-06-14T02:10:45.127",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425747,1718331045140,"fUSD",-2391.02273755,0.0001721,2,"2024-06-14T02:10:45.140",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425748,1718331045170,"fUSD",-403.22850324,0.0001721,2,"2024-06-14T02:10:45.170",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425749,1718331045188,"fUSD",-11991.44661546,0.0001721,2,"2024-06-14T02:10:45.188",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425750,1718331045217,"fUSD",-37139.094935,0.0001721,2,"2024-06-14T02:10:45.217",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425751,1718331045237,"fUSD",-33371.5,0.0001721,2,"2024-06-14T02:10:45.237",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425752,1718331045270,"fUSD",-8928.64231279,0.0001721,2,"2024-06-14T02:10:45.270",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425753,1718331045300,"fUSD",-10147.51403526,0.0001721,2,"2024-06-14T02:10:45.300",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425754,1718331045313,"fUSD",-7808.04922515,0.0001721,2,"2024-06-14T02:10:45.313",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425755,1718331045324,"fUSD",-1088.33305211,0.00017211,2,"2024-06-14T02:10:45.324",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425756,1718331045344,"fUSD",-50.83651747,0.00017212,2,"2024-06-14T02:10:45.344",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425757,1718331045366,"fUSD",-152.05068995,0.00017212,2,"2024-06-14T02:10:45.366",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425758,1718331045379,"fUSD",-1070.77164601,0.00017212,2,"2024-06-14T02:10:45.379",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425759,1718331045399,"fUSD",-484.90198163,0.00017212,2,"2024-06-14T02:10:45.399",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425760,1718331045438,"fUSD",-2800.48924159,0.00017212,2,"2024-06-14T02:10:45.438",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425761,1718331045451,"fUSD",-489.58,0.00019025,2,"2024-06-14T02:10:45.451",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425762,1718331045463,"fUSD",-448.45687778,0.0002,2,"2024-06-14T02:10:45.463",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425763,1718331045485,"fUSD",-1225.82,0.00020967,2,"2024-06-14T02:10:45.485",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425764,1718331045505,"fUSD",-978.18,0.00020977,2,"2024-06-14T02:10:45.505",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425765,1718331045518,"fUSD",-250.0,0.00020981,2,"2024-06-14T02:10:45.518",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425766,1718331045533,"fUSD",-489.58,0.00021289,2,"2024-06-14T02:10:45.533",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425767,1718331045551,"fUSD",-162.46,0.00021419,2,"2024-06-14T02:10:45.551",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425768,1718331045562,"fUSD",-391.49342766,0.00021518,2,"2024-06-14T02:10:45.562",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425769,1718331045586,"fUSD",-173.99657234,0.00021518,2,"2024-06-14T02:10:45.586",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425770,1718331045597,"fUSD",-200.0,0.00021579,2,"2024-06-14T02:10:45.597",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425771,1718331045621,"fUSD",-1268.7,0.00021677,2,"2024-06-14T02:10:45.621",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425772,1718331045669,"fUSD",-278.71,0.00021918,2,"2024-06-14T02:10:45.669",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425773,1718331045682,"fUSD",-167.87,0.00022267,2,"2024-06-14T02:10:45.682",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425774,1718331045693,"fUSD",-161.06,0.00023145,2,"2024-06-14T02:10:45.693",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425775,1718331045708,"fUSD",-161.06,0.00023174,2,"2024-06-14T02:10:45.708",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425776,1718331045727,"fUSD",-161.06,0.00023203,2,"2024-06-14T02:10:45.727",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425777,1718331045742,"fUSD",-161.06,0.00023232,2,"2024-06-14T02:10:45.742",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425778,1718331045760,"fUSD",-161.06,0.00023261,2,"2024-06-14T02:10:45.760",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425779,1718331045771,"fUSD",-6182.97208918,0.000233,5,"2024-06-14T02:10:45.771",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425780,1718331045791,"fUSD",-5165.02791082,0.000233,5,"2024-06-14T02:10:45.791",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425781,1718331045820,"fUSD",-489.58,0.00023552,2,"2024-06-14T02:10:45.820",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425782,1718331045839,"fUSD",-3289.23232407,0.00024,2,"2024-06-14T02:10:45.839",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425783,1718331045880,"fUSD",-760.05397092,0.00024,2,"2024-06-14T02:10:45.880",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425784,1718331045909,"fUSD",-412.74691942,0.00024,2,"2024-06-14T02:10:45.909",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425785,1718331045926,"fUSD",-731.4392052,0.00024,2,"2024-06-14T02:10:45.926",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425786,1718331045965,"fUSD",-1144.36375668,0.00024,2,"2024-06-14T02:10:45.965",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425787,1718331046048,"fUSD",-6393.07473947,0.00024,2,"2024-06-14T02:10:46.048",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425788,1718331046061,"fUSD",-2492.0,0.00024,3,"2024-06-14T02:10:46.061",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425789,1718331046079,"fUSD",-1000.0,0.00024006,2,"2024-06-14T02:10:46.079",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425790,1718331046091,"fUSD",-10564.734639,0.00024007,2,"2024-06-14T02:10:46.091",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425791,1718331046135,"fUSD",-489.29187735,0.00024007,2,"2024-06-14T02:10:46.135",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425792,1718331046206,"fUSD",-1336.96136391,0.00024007,2,"2024-06-14T02:10:46.206",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425793,1718331046246,"fUSD",-2479.71879587,0.00024007,2,"2024-06-14T02:10:46.246",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425794,1718331046281,"fUSD",-3799.999993,0.00024007,2,"2024-06-14T02:10:46.281",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425795,1718331046296,"fUSD",-2743.43994,0.00024007,2,"2024-06-14T02:10:46.296",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425798,1718331046367,"fUSD",-1209.47228667,0.00024007,2,"2024-06-14T02:10:46.367",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425799,1718331046383,"fUSD",-1070.09403584,0.00024007,2,"2024-06-14T02:10:46.383",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425800,1718331046397,"fUSD",-662.2622305,0.00024007,2,"2024-06-14T02:10:46.397",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425801,1718331046416,"fUSD",-695.84866301,0.00024007,2,"2024-06-14T02:10:46.416",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425802,1718331047125,"fUSD",-13353.94828816,0.00024007,2,"2024-06-14T02:10:47.125",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425803,1718331047429,"fUSD",-304.184176,0.00024007,2,"2024-06-14T02:10:47.429",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425804,1718331047552,"fUSD",-1668.27292485,0.00024007,2,"2024-06-14T02:10:47.552",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425805,1718331047568,"fUSD",-872.141,0.00024007,2,"2024-06-14T02:10:47.568",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425806,1718331047600,"fUSD",-4506.06258621,0.00024007,2,"2024-06-14T02:10:47.600",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425807,1718331047682,"fUSD",-497.20079963,0.00024007,2,"2024-06-14T02:10:47.682",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425808,1718331047698,"fUSD",-467.84207042,0.00024008,2,"2024-06-14T02:10:47.698",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425809,1718331047918,"fUSD",-32.15792958,0.00024008,2,"2024-06-14T02:10:47.918",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425810,1718331047930,"fUSD",-940.73790259,0.00024009,2,"2024-06-14T02:10:47.930",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425811,1718331047942,"fUSD",-341.18788232,0.00024009,2,"2024-06-14T02:10:47.942",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425812,1718331047971,"fUSD",-162.46,0.00024096,2,"2024-06-14T02:10:47.971",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425813,1718331047989,"fUSD",-169.11079098,0.00024108,2,"2024-06-14T02:10:47.989",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425814,1718331048009,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.009",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425815,1718331048034,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.034",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425816,1718331048048,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.048",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425817,1718331048065,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.065",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425818,1718331048097,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.097",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425819,1718331048110,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.110",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425820,1718331048124,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.124",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425821,1718331048137,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.137",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425822,1718331048172,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.172",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425823,1718331048186,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.186",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425824,1718331048199,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.199",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425825,1718331048247,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.247",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425826,1718331048261,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.261",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425827,1718331048302,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.302",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425828,1718331048317,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.317",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425829,1718331048342,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.342",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425830,1718331048362,"fUSD",-377.49926022,0.00024109,2,"2024-06-14T02:10:48.362",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425831,1718331048408,"fUSD",-122.50073978,0.00024109,2,"2024-06-14T02:10:48.408",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425832,1718331048422,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.422",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425833,1718331048435,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.435",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425834,1718331048451,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.451",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425835,1718331048463,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.463",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425836,1718331048476,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.476",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425837,1718331048505,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.505",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425838,1718331048517,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.517",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425839,1718331048529,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.529",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425840,1718331048544,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.544",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425841,1718331048560,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.560",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425843,1718331048575,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.575",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425844,1718331048593,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.593",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425845,1718331048606,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.606",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425846,1718331048621,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.621",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425847,1718331048645,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.645",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425848,1718331048658,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.658",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425849,1718331048673,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.673",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425850,1718331048684,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.684",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425851,1718331048696,"fUSD",-368.59926022,0.00024109,2,"2024-06-14T02:10:48.696",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425852,1718331048712,"fUSD",-131.40073978,0.00024109,2,"2024-06-14T02:10:48.712",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425853,1718331048735,"fUSD",-394.02166678,0.00024109,2,"2024-06-14T02:10:48.735",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425854,1718331048776,"fUSD",-105.97833322,0.00024109,2,"2024-06-14T02:10:48.776",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425855,1718331048809,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.809",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425856,1718331048843,"fUSD",-159.21769083,0.00024109,2,"2024-06-14T02:10:48.843",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425857,1718331048876,"fUSD",-340.78230917,0.00024109,2,"2024-06-14T02:10:48.876",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425858,1718331048897,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.897",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425859,1718331048909,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.909",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425860,1718331048921,"fUSD",-513.317161,0.00024109,2,"2024-06-14T02:10:48.921",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425861,1718331048934,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.934",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425862,1718331048980,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.980",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425863,1718331048993,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:48.993",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425864,1718331049021,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.021",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425865,1718331049057,"fUSD",-621.05,0.00024109,2,"2024-06-14T02:10:49.057",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425866,1718331049069,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.069",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425867,1718331049082,"fUSD",-150.0,0.00024109,2,"2024-06-14T02:10:49.082",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425868,1718331049108,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.108",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425869,1718331049126,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.126",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425870,1718331049153,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.153",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425871,1718331049183,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.183",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425872,1718331049197,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.197",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425873,1718331049212,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.212",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425874,1718331049223,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.223",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425875,1718331049236,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.236",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425876,1718331049266,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.266",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425877,1718331049285,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.285",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425878,1718331049296,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.296",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425879,1718331049315,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.315",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425880,1718331049343,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.343",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425881,1718331049358,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.358",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425882,1718331049376,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.376",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425883,1718331049389,"fUSD",-546.12,0.00024109,2,"2024-06-14T02:10:49.389",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425884,1718331049407,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.407",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425885,1718331049428,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.428",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425886,1718331049441,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.441",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425887,1718331049454,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.454",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425888,1718331049468,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.468",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425889,1718331049480,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.480",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425890,1718331049512,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.512",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425891,1718331049534,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.534",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425892,1718331049548,"fUSD",-435.86,0.00024109,2,"2024-06-14T02:10:49.548",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425893,1718331049581,"fUSD",-546.03594938,0.00024109,2,"2024-06-14T02:10:49.581",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425894,1718331049603,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.603",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425895,1718331049614,"fUSD",-458.21700627,0.00024109,2,"2024-06-14T02:10:49.614",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425896,1718331049643,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.643",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425897,1718331049667,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.667",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425898,1718331049678,"fUSD",-829.47,0.00024109,2,"2024-06-14T02:10:49.678",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425899,1718331049712,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.712",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425900,1718331049724,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.724",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425901,1718331049740,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.740",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425902,1718331049756,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.756",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425903,1718331049816,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.816",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425904,1718331049831,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.831",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425905,1718331049858,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.858",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425906,1718331049879,"fUSD",-637.51,0.00024109,2,"2024-06-14T02:10:49.879",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425907,1718331049901,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.901",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425908,1718331049920,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.920",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425911,1718331049977,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.977",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425912,1718331049988,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:49.988",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425914,1718331050007,"fUSD",-617.37,0.00024109,2,"2024-06-14T02:10:50.007",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425915,1718331050047,"fUSD",-608.83,0.00024109,2,"2024-06-14T02:10:50.047",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425918,1718331050083,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.083",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425920,1718331050100,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.100",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425922,1718331050112,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.112",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425924,1718331050124,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.124",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425926,1718331050141,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.141",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425928,1718331050154,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.154",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425929,1718331050171,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.171",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425931,1718331050196,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.196",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425933,1718331050218,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.218",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425935,1718331050232,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.232",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425936,1718331050260,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.260",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425937,1718331050271,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.271",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425938,1718331050283,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.283",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425939,1718331050309,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.309",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425940,1718331050341,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.341",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425941,1718331050354,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.354",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425942,1718331050371,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.371",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425943,1718331050390,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.390",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425944,1718331050402,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.402",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425945,1718331050416,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.416",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425946,1718331050444,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.444",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425947,1718331050482,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.482",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425948,1718331050515,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.515",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425949,1718331050547,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.547",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425950,1718331050560,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.560",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425951,1718331050573,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.573",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425952,1718331050585,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.585",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425953,1718331050605,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.605",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425954,1718331050616,"fUSD",-712.6,0.00024109,2,"2024-06-14T02:10:50.616",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425955,1718331050632,"fUSD",-611.06,0.00024109,2,"2024-06-14T02:10:50.632",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425956,1718331050646,"fUSD",-1974.11,0.00024109,2,"2024-06-14T02:10:50.646",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425957,1718331050662,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.662",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425958,1718331050675,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.675",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425959,1718331050704,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.704",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425960,1718331050720,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.720",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425961,1718331050731,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.731",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425962,1718331050747,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.747",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425963,1718331050760,"fUSD",-560.2,0.00024109,2,"2024-06-14T02:10:50.760",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425964,1718331050771,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.771",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425965,1718331050781,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.781",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425966,1718331050793,"fUSD",-5648.89,0.00024109,2,"2024-06-14T02:10:50.793",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425967,1718331050804,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.804",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425968,1718331050836,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.836",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425969,1718331050847,"fUSD",-3729.66,0.00024109,2,"2024-06-14T02:10:50.847",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425970,1718331050860,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.860",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425971,1718331050884,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.884",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425972,1718331050904,"fUSD",-1092.66,0.00024109,2,"2024-06-14T02:10:50.904",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425973,1718331050916,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.916",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425974,1718331050928,"fUSD",-651.0,0.00024109,2,"2024-06-14T02:10:50.928",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425975,1718331050939,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.939",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425976,1718331050951,"fUSD",-952.78,0.00024109,2,"2024-06-14T02:10:50.951",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425977,1718331050962,"fUSD",-1899.84,0.00024109,2,"2024-06-14T02:10:50.962",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425978,1718331050982,"fUSD",-1702.56,0.00024109,2,"2024-06-14T02:10:50.982",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425979,1718331050997,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:50.997",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425980,1718331051022,"fUSD",-684.5,0.00024109,2,"2024-06-14T02:10:51.022",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425981,1718331051058,"fUSD",-1455.7,0.00024109,2,"2024-06-14T02:10:51.058",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425982,1718331051081,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.081",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425983,1718331051101,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.101",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425984,1718331051118,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.118",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425985,1718331051130,"fUSD",-675.94,0.00024109,2,"2024-06-14T02:10:51.130",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425986,1718331051142,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.142",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425987,1718331051156,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.156",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425988,1718331051167,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.167",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425989,1718331051178,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.178",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425990,1718331051190,"fUSD",-766.11,0.00024109,2,"2024-06-14T02:10:51.190",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425991,1718331051201,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.201",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425992,1718331051212,"fUSD",-557.19,0.00024109,2,"2024-06-14T02:10:51.212",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425993,1718331051223,"fUSD",-819.17,0.00024109,2,"2024-06-14T02:10:51.223",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425994,1718331051240,"fUSD",-619.35,0.00024109,2,"2024-06-14T02:10:51.240",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425995,1718331051256,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.256",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425996,1718331051266,"fUSD",-765.96,0.00024109,2,"2024-06-14T02:10:51.266",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425997,1718331051281,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.281",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425998,1718331051292,"fUSD",-789.31,0.00024109,2,"2024-06-14T02:10:51.292",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425999,1718331051465,"fUSD",-605.16402601,0.00024109,2,"2024-06-14T02:10:51.465",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426000,1718331051492,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.492",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426001,1718331051529,"fUSD",-844.94,0.00024109,2,"2024-06-14T02:10:51.529",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426002,1718331051547,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.547",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426003,1718331051557,"fUSD",-4543.89,0.00024109,2,"2024-06-14T02:10:51.557",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426004,1718331051567,"fUSD",-10561.35,0.00024109,2,"2024-06-14T02:10:51.567",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426005,1718331051584,"fUSD",-3480.4,0.00024109,2,"2024-06-14T02:10:51.584",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426006,1718331051598,"fUSD",-2193.79,0.00024109,2,"2024-06-14T02:10:51.598",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426007,1718331051610,"fUSD",-514.1,0.00024109,2,"2024-06-14T02:10:51.610",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426008,1718331051641,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.641",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426009,1718331051666,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:51.666",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426010,1718331051685,"fUSD",-516.76,0.00024109,2,"2024-06-14T02:10:51.685",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426011,1718331051699,"fUSD",-864.53,0.00024109,2,"2024-06-14T02:10:51.699",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426012,1718331051712,"fUSD",-685.71693844,0.00024109,2,"2024-06-14T02:10:51.712",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426013,1718331051953,"fUSD",-280.98915394,0.00024109,2,"2024-06-14T02:10:51.953",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426014,1718331051971,"fUSD",-174.17390762,0.00024109,2,"2024-06-14T02:10:51.971",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426015,1718331051983,"fUSD",-230.24536808,0.00024109,2,"2024-06-14T02:10:51.983",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426016,1718331052026,"fUSD",-269.75463192,0.00024109,2,"2024-06-14T02:10:52.026",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426017,1718331052056,"fUSD",-7.1509561,0.00024109,2,"2024-06-14T02:10:52.056",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426018,1718331052079,"fUSD",-492.8490439,0.00024109,2,"2024-06-14T02:10:52.079",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426019,1718331052131,"fUSD",-540.74816533,0.00024109,2,"2024-06-14T02:10:52.131",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426020,1718331052170,"fUSD",-1083.05183467,0.00024109,2,"2024-06-14T02:10:52.170",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426021,1718331052186,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:52.186",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426022,1718331052218,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:10:52.218",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426023,1718331052229,"fUSD",-187.06001844,0.00024109,2,"2024-06-14T02:10:52.229",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426037,1718332049295,"fUSD",-169.27557674,0.00019425,2,"2024-06-14T02:27:29.295",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426038,1718332049335,"fUSD",-81.19893798,0.00019524,2,"2024-06-14T02:27:29.335",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426043,1718332233014,"fUSD",-169.27557674,0.00019425,2,"2024-06-14T02:30:33.014",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426044,1718332233030,"fUSD",-150.0,0.00019524,2,"2024-06-14T02:30:33.030",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426045,1718332233051,"fUSD",-88.16548869,0.00019525,2,"2024-06-14T02:30:33.051",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426046,1718332233075,"fUSD",-731.32,0.00019525,2,"2024-06-14T02:30:33.075",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426047,1718332233098,"fUSD",-606.4,0.00019525,2,"2024-06-14T02:30:33.098",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426048,1718332233121,"fUSD",-1412.77481131,0.00019525,2,"2024-06-14T02:30:33.121",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426049,1718332233138,"fUSD",-479.43,0.00020242,2,"2024-06-14T02:30:33.138",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426050,1718332233170,"fUSD",-116.97130725,0.00020888,2,"2024-06-14T02:30:33.170",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426051,1718332233190,"fUSD",-383.01869275,0.00020888,2,"2024-06-14T02:30:33.190",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426052,1718332233206,"fUSD",-150.99,0.00020888,2,"2024-06-14T02:30:33.206",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426053,1718332233221,"fUSD",-150.99,0.00020888,2,"2024-06-14T02:30:33.221",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426054,1718332233234,"fUSD",-498.0,0.000209,5,"2024-06-14T02:30:33.234",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426055,1718332233260,"fUSD",-302.78590936,0.00021455,2,"2024-06-14T02:30:33.260",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426056,1718332233279,"fUSD",-232.25,0.00022099,2,"2024-06-14T02:30:33.279",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426057,1718332233296,"fUSD",-250.0,0.00022133,2,"2024-06-14T02:30:33.296",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426058,1718332233322,"fUSD",-250.0,0.00022151,2,"2024-06-14T02:30:33.322",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426059,1718332233360,"fUSD",-150.0,0.00022319,2,"2024-06-14T02:30:33.360",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426060,1718332233372,"fUSD",-760.64,0.00022334,2,"2024-06-14T02:30:33.372",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426061,1718332233392,"fUSD",-172.01,0.00022434,2,"2024-06-14T02:30:33.392",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426062,1718332233418,"fUSD",-479.43,0.00022506,2,"2024-06-14T02:30:33.418",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426063,1718332233436,"fUSD",-33.06528137,0.00022525,2,"2024-06-14T02:30:33.436",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426064,1718332233456,"fUSD",-272.31471863,0.00022525,2,"2024-06-14T02:30:33.456",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426065,1718332233473,"fUSD",-172.12,0.00022886,2,"2024-06-14T02:30:33.473",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426066,1718332233486,"fUSD",-51.86204106,0.00022901,2,"2024-06-14T02:30:33.486",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426067,1718332233556,"fUSD",-676.1,0.00022901,2,"2024-06-14T02:30:33.556",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426068,1718332233574,"fUSD",-766.70047964,0.00022901,2,"2024-06-14T02:30:33.574",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426069,1718332233728,"fUSD",-889.2382371,0.00022901,2,"2024-06-14T02:30:33.728",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426070,1718332233813,"fUSD",-2101.31285773,0.00022901,2,"2024-06-14T02:30:33.813",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426071,1718332233829,"fUSD",-2579.13024288,0.00022901,2,"2024-06-14T02:30:33.829",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426072,1718332233854,"fUSD",-752.35031756,0.00022901,2,"2024-06-14T02:30:33.854",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426073,1718332233872,"fUSD",-671.44352458,0.00022901,2,"2024-06-14T02:30:33.872",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426074,1718332233887,"fUSD",-598.43792837,0.00022902,2,"2024-06-14T02:30:33.887",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426075,1718332233901,"fUSD",-207.54659734,0.00023143,2,"2024-06-14T02:30:33.901",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426076,1718332233915,"fUSD",-400.0,0.000238,8,"2024-06-14T02:30:33.915",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426077,1718332233928,"fUSD",-7186.2745,0.00023807,2,"2024-06-14T02:30:33.928",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426078,1718332233944,"fUSD",-2736.652,0.00023807,2,"2024-06-14T02:30:33.944",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426079,1718332233962,"fUSD",-800.0,0.000239,8,"2024-06-14T02:30:33.962",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426080,1718332233976,"fUSD",-2493.0,0.000239,3,"2024-06-14T02:30:33.976",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426081,1718332233992,"fUSD",-440.44712667,0.000239,3,"2024-06-14T02:30:33.992",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426082,1718332234083,"fUSD",-230.55287333,0.000239,3,"2024-06-14T02:30:34.083",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426083,1718332234130,"fUSD",-247.43577857,0.00023906,5,"2024-06-14T02:30:34.130",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426084,1718332234143,"fUSD",-150.4313481,0.00023906,2,"2024-06-14T02:30:34.143",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426085,1718332234176,"fUSD",-446.45853724,0.00023906,2,"2024-06-14T02:30:34.176",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426086,1718332234210,"fUSD",-38.29087613,0.00023906,2,"2024-06-14T02:30:34.210",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426087,1718332234227,"fUSD",-4959.62726203,0.00023907,2,"2024-06-14T02:30:34.227",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426088,1718332234406,"fUSD",-3289.73579581,0.00023907,2,"2024-06-14T02:30:34.406",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426089,1718332234421,"fUSD",-442.695,0.00023907,2,"2024-06-14T02:30:34.421",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426090,1718332234442,"fUSD",-1533.16988502,0.00023907,2,"2024-06-14T02:30:34.442",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426091,1718332234467,"fUSD",-10808.08059513,0.00023907,2,"2024-06-14T02:30:34.467",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426092,1718332234496,"fUSD",-568.36,0.00023907,2,"2024-06-14T02:30:34.496",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426093,1718332234828,"fUSD",-1303.32963384,0.00023907,2,"2024-06-14T02:30:34.828",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426094,1718332234844,"fUSD",-716.81786088,0.00023907,2,"2024-06-14T02:30:34.844",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426095,1718332234886,"fUSD",-284.65867738,0.00023907,2,"2024-06-14T02:30:34.886",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426096,1718332234918,"fUSD",-1084.00000008,0.00023907,2,"2024-06-14T02:30:34.918",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426097,1718332239335,"fUSD",-3854.38,0.00023907,2,"2024-06-14T02:30:39.335",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426100,1718332240548,"fUSD",-33858.97049631,0.00023907,2,"2024-06-14T02:30:40.548",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426104,1718332240657,"fUSD",-1624.56817508,0.00023907,2,"2024-06-14T02:30:40.657",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426232,1718332243548,"fUSD",-509.999985,0.00023907,2,"2024-06-14T02:30:43.548",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426325,1718332245156,"fUSD",-35161.60663344,0.00023907,2,"2024-06-14T02:30:45.156",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426327,1718332245171,"fUSD",-847.81303216,0.00023909,2,"2024-06-14T02:30:45.171",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426328,1718332245182,"fUSD",-12150.2888,0.00023909,2,"2024-06-14T02:30:45.182",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426330,1718332245195,"fUSD",-12730.91091576,0.00024,2,"2024-06-14T02:30:45.195",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426331,1718332245210,"fUSD",-398.777123,0.00024003,2,"2024-06-14T02:30:45.210",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426333,1718332245230,"fUSD",-23596.56545603,0.00024009,2,"2024-06-14T02:30:45.230",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426344,1718332245357,"fUSD",-1920.20630462,0.00024009,2,"2024-06-14T02:30:45.357",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426368,1718332245720,"fUSD",-615.27254102,0.00024009,2,"2024-06-14T02:30:45.720",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426370,1718332245742,"fUSD",-848.067256,0.00024009,2,"2024-06-14T02:30:45.742",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426378,1718332245898,"fUSD",-2629.16391402,0.00024009,2,"2024-06-14T02:30:45.898",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426380,1718332245916,"fUSD",-607.444206,0.00024009,2,"2024-06-14T02:30:45.916",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426382,1718332245939,"fUSD",-1046.75081597,0.00024009,2,"2024-06-14T02:30:45.939",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426385,1718332245951,"fUSD",-15845.80377634,0.00024009,2,"2024-06-14T02:30:45.951",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426387,1718332245966,"fUSD",-20913.8813418,0.00024009,2,"2024-06-14T02:30:45.966",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426389,1718332245982,"fUSD",-333.43584096,0.00024009,2,"2024-06-14T02:30:45.982",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426391,1718332245997,"fUSD",-2710.0674761,0.00024009,2,"2024-06-14T02:30:45.997",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426393,1718332246010,"fUSD",-474.60087684,0.00024009,2,"2024-06-14T02:30:46.010",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426552,1718332248483,"fUSD",-1100.8999995,0.00024009,2,"2024-06-14T02:30:48.483",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426554,1718332248497,"fUSD",-4175.86929442,0.00024009,2,"2024-06-14T02:30:48.497",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427044,1718332424391,"fUSD",783744.34425196,0.00014,2,"2024-06-14T02:33:44.391",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427046,1718332444742,"fUSD",766.32901309,0.000118,2,"2024-06-14T02:34:04.742",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427047,1718332451328,"fUSD",2115.76184575,0.00011,2,"2024-06-14T02:34:11.328",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427048,1718332528334,"fUSD",2438.58032575,0.00013297,2,"2024-06-14T02:35:28.334",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427049,1718332633373,"fUSD",209.79743686,0.0001,2,"2024-06-14T02:37:13.373",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427050,1718333176069,"fUSD",-162.642962,0.00017152,2,"2024-06-14T02:46:16.069",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427051,1718333176097,"fUSD",-10544.87497123,0.00017238,2,"2024-06-14T02:46:16.097",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427052,1718333176132,"fUSD",-150.0,0.00017239,2,"2024-06-14T02:46:16.132",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427053,1718333176167,"fUSD",-2824.58309854,0.00017239,2,"2024-06-14T02:46:16.167",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427054,1718333176211,"fUSD",-1383.0,0.00017241,2,"2024-06-14T02:46:16.211",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427055,1718333321804,"fUSD",961.91940225,0.00016379,2,"2024-06-14T02:48:41.804",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427056,1718333353849,"fUSD",155.0,0.00017259,2,"2024-06-14T02:49:13.849",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427074,1718333432934,"fUSD",-735.4419367,0.00016379,2,"2024-06-14T02:50:32.934",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427075,1718333432950,"fUSD",-560.2023371,0.00016379,2,"2024-06-14T02:50:32.950",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427076,1718333433255,"fUSD",-474.46635641,0.00016379,2,"2024-06-14T02:50:33.255",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427077,1718333433275,"fUSD",-315.0,0.00016379,2,"2024-06-14T02:50:33.275",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427078,1718333433291,"fUSD",-1420.97727954,0.00016379,2,"2024-06-14T02:50:33.291",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427079,1718333433587,"fUSD",-1339.32568212,0.00016379,2,"2024-06-14T02:50:33.587",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427080,1718333433610,"fUSD",-351.68374011,0.00016379,2,"2024-06-14T02:50:33.610",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427081,1718333433625,"fUSD",-521.97670531,0.00016379,2,"2024-06-14T02:50:33.625",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427082,1718333433880,"fUSD",-1433.51391152,0.00016379,2,"2024-06-14T02:50:33.880",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427083,1718333433897,"fUSD",-18762.08940248,0.00016379,2,"2024-06-14T02:50:33.897",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427084,1718333434018,"fUSD",-2719.05049637,0.00016379,2,"2024-06-14T02:50:34.018",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427085,1718333434037,"fUSD",-12611.04820383,0.00016379,2,"2024-06-14T02:50:34.037",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427086,1718333434053,"fUSD",-7800.69533894,0.00016379,2,"2024-06-14T02:50:34.053",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427087,1718333434069,"fUSD",-20906.75793379,0.00016379,2,"2024-06-14T02:50:34.069",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427088,1718333434481,"fUSD",-78699.10507935,0.00016379,2,"2024-06-14T02:50:34.481",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427089,1718333434671,"fUSD",-2360.35387545,0.00016379,2,"2024-06-14T02:50:34.671",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427090,1718333434817,"fUSD",-569.99999994,0.00016379,2,"2024-06-14T02:50:34.817",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427091,1718333434833,"fUSD",-351.899999,0.00016379,2,"2024-06-14T02:50:34.833",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427092,1718333434864,"fUSD",-410.78637503,0.00016379,2,"2024-06-14T02:50:34.864",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427093,1718333434892,"fUSD",-297.182565,0.00016379,2,"2024-06-14T02:50:34.892",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427094,1718333434906,"fUSD",-422.76314946,0.00016379,2,"2024-06-14T02:50:34.906",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427095,1718333434923,"fUSD",-2478.29101073,0.00016379,2,"2024-06-14T02:50:34.923",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427096,1718333434939,"fUSD",-556.70320369,0.00016379,2,"2024-06-14T02:50:34.939",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427097,1718333434954,"fUSD",-10232.86878314,0.00016379,2,"2024-06-14T02:50:34.954",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427105,1718333438347,"fUSD",-2145.76887824,0.00016379,2,"2024-06-14T02:50:38.347",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427106,1718333438361,"fUSD",-538.07843301,0.00016379,2,"2024-06-14T02:50:38.361",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427107,1718333438376,"fUSD",-494.72760592,0.00016379,2,"2024-06-14T02:50:38.376",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427108,1718333438404,"fUSD",-1275.36257132,0.00016379,2,"2024-06-14T02:50:38.404",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427109,1718333438468,"fUSD",-16318.24771686,0.00016379,2,"2024-06-14T02:50:38.468",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427110,1718333438888,"fUSD",-2072.10473281,0.00016379,2,"2024-06-14T02:50:38.888",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427111,1718333438901,"fUSD",-1236.89030779,0.00016379,2,"2024-06-14T02:50:38.901",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427112,1718333438914,"fUSD",-2300.41416439,0.00016379,2,"2024-06-14T02:50:38.914",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427113,1718333438929,"fUSD",-1651.94935281,0.00016379,2,"2024-06-14T02:50:38.929",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427114,1718333438945,"fUSD",-1145.08013776,0.00016379,2,"2024-06-14T02:50:38.945",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427115,1718333438961,"fUSD",-3816.05315889,0.00016379,2,"2024-06-14T02:50:38.961",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427116,1718333438977,"fUSD",-746.89027862,0.00016379,2,"2024-06-14T02:50:38.977",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427117,1718333439040,"fUSD",-6793.64778067,0.00016379,2,"2024-06-14T02:50:39.040",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427118,1718333439294,"fUSD",-621.94856121,0.00016379,2,"2024-06-14T02:50:39.294",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427119,1718333439336,"fUSD",-279.01330879,0.00016379,2,"2024-06-14T02:50:39.336",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427120,1718333439357,"fUSD",-1392.37172164,0.00016379,2,"2024-06-14T02:50:39.357",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427121,1718333439403,"fUSD",-785.23100942,0.00016379,2,"2024-06-14T02:50:39.403",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427122,1718333439618,"fUSD",-1637.09935816,0.00016379,2,"2024-06-14T02:50:39.618",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427123,1718333439649,"fUSD",-4440.864085,0.00016379,2,"2024-06-14T02:50:39.649",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427124,1718333440046,"fUSD",-1169.55400002,0.00016379,2,"2024-06-14T02:50:40.046",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427192,1718333442717,"fUSD",-3885.68981645,0.00016379,2,"2024-06-14T02:50:42.717",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427193,1718333442970,"fUSD",-449.51348588,0.00016379,2,"2024-06-14T02:50:42.970",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427195,1718333444108,"fUSD",-88470.18088719,0.00016379,2,"2024-06-14T02:50:44.108",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427196,1718333444131,"fUSD",-3730.40535244,0.00019451,2,"2024-06-14T02:50:44.131",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427197,1718333444162,"fUSD",-1285.28605594,0.00019723,2,"2024-06-14T02:50:44.162",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427198,1718333444193,"fUSD",-155.95090983,0.00019723,2,"2024-06-14T02:50:44.193",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427199,1718333444213,"fUSD",-1262.4161175,0.00019723,2,"2024-06-14T02:50:44.213",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427200,1718333444230,"fUSD",-388.19843471,0.00019723,2,"2024-06-14T02:50:44.230",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427201,1718333444244,"fUSD",-406.36110445,0.00019723,2,"2024-06-14T02:50:44.244",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427202,1718333444258,"fUSD",-1010.11071329,0.00019723,2,"2024-06-14T02:50:44.258",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427203,1718333444321,"fUSD",-283.14081319,0.00019723,2,"2024-06-14T02:50:44.321",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427204,1718333444351,"fUSD",-166.799397,0.00019723,2,"2024-06-14T02:50:44.351",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427205,1718333444364,"fUSD",-241.79566205,0.00019723,2,"2024-06-14T02:50:44.364",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427206,1718333444378,"fUSD",-5586.98275761,0.00019723,2,"2024-06-14T02:50:44.378",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427207,1718333444417,"fUSD",-786.90809948,0.00019723,2,"2024-06-14T02:50:44.417",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427208,1718333444435,"fUSD",-155.13649833,0.00019723,2,"2024-06-14T02:50:44.435",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427209,1718333444472,"fUSD",-35597.87375105,0.00019724,2,"2024-06-14T02:50:44.472",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427210,1718333444483,"fUSD",-141415.62732409,0.00019725,2,"2024-06-14T02:50:44.483",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427211,1718333444510,"fUSD",-937.2271183,0.00019725,2,"2024-06-14T02:50:44.510",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427212,1718333444619,"fUSD",-13280.26729622,0.00019725,2,"2024-06-14T02:50:44.619",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427213,1718333444648,"fUSD",-486.22456388,0.0002,2,"2024-06-14T02:50:44.648",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427214,1718333444677,"fUSD",-464.41,0.00020393,2,"2024-06-14T02:50:44.677",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427215,1718333444689,"fUSD",-11049.0,0.00021,5,"2024-06-14T02:50:44.689",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427216,1718333444701,"fUSD",-560.97,0.000217,2,"2024-06-14T02:50:44.701",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427217,1718333444720,"fUSD",-244.3,0.00021714,2,"2024-06-14T02:50:44.720",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427218,1718333444744,"fUSD",-193.54,0.00021918,2,"2024-06-14T02:50:44.744",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427219,1718333444757,"fUSD",-250.0,0.00022227,2,"2024-06-14T02:50:44.757",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427220,1718333444773,"fUSD",-464.41,0.00022656,2,"2024-06-14T02:50:44.773",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427221,1718333444795,"fUSD",-200.0,0.0002318,2,"2024-06-14T02:50:44.795",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427222,1718333444806,"fUSD",-865.65,0.00023288,2,"2024-06-14T02:50:44.806",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427223,1718333444818,"fUSD",-2489.0,0.000233,3,"2024-06-14T02:50:44.818",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427224,1718333444855,"fUSD",-21921.66391273,0.000236,2,"2024-06-14T02:50:44.855",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427225,1718333444879,"fUSD",-2728.98249,0.0002377,2,"2024-06-14T02:50:44.879",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427226,1718333444898,"fUSD",-152.82,0.00023799,2,"2024-06-14T02:50:44.898",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427227,1718333444910,"fUSD",-300.0,0.000238,8,"2024-06-14T02:50:44.910",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427228,1718333444943,"fUSD",-763.29101009,0.000238,2,"2024-06-14T02:50:44.943",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427229,1718333444964,"fUSD",-222719.35142424,0.00023809,2,"2024-06-14T02:50:44.964",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427230,1718333444986,"fUSD",-692.39556821,0.00023809,2,"2024-06-14T02:50:44.986",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427231,1718333445001,"fUSD",-625.89576,0.00023809,2,"2024-06-14T02:50:45.001",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427232,1718333445016,"fUSD",-1685.825,0.00023809,2,"2024-06-14T02:50:45.016",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427233,1718333445070,"fUSD",-19276.53224755,0.00023809,2,"2024-06-14T02:50:45.070",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427234,1718333445092,"fUSD",-700.0,0.000239,8,"2024-06-14T02:50:45.092",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427235,1718333445104,"fUSD",-4086.49324989,0.00023907,2,"2024-06-14T02:50:45.104",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427236,1718333445123,"fUSD",-355.07925141,0.00023907,2,"2024-06-14T02:50:45.123",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427237,1718333445151,"fUSD",-1258.30414148,0.00023909,2,"2024-06-14T02:50:45.151",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427238,1718333445224,"fUSD",-28621.54875852,0.00023909,2,"2024-06-14T02:50:45.224",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427239,1718333445244,"fUSD",-4310.90983593,0.00023984,2,"2024-06-14T02:50:45.244",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427240,1718333445266,"fUSD",-2242.0,0.00024,2,"2024-06-14T02:50:45.266",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427241,1718333445284,"fUSD",-12730.91091576,0.00024,2,"2024-06-14T02:50:45.284",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427242,1718333445301,"fUSD",-443.54047605,0.00024,3,"2024-06-14T02:50:45.301",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427243,1718333445329,"fUSD",-268.27796725,0.00024006,2,"2024-06-14T02:50:45.329",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427244,1718333445350,"fUSD",-367.56358179,0.00024006,2,"2024-06-14T02:50:45.350",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427245,1718333445363,"fUSD",-867.36928579,0.00024006,2,"2024-06-14T02:50:45.363",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427246,1718333445375,"fUSD",-155.34196997,0.00024006,2,"2024-06-14T02:50:45.375",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427247,1718333445386,"fUSD",-318.973148,0.00024006,2,"2024-06-14T02:50:45.386",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427248,1718333445400,"fUSD",-2369.42831983,0.00024006,2,"2024-06-14T02:50:45.400",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427249,1718333445415,"fUSD",-2195.01899183,0.00024006,2,"2024-06-14T02:50:45.415",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427250,1718333445429,"fUSD",-569.05878219,0.00024007,2,"2024-06-14T02:50:45.429",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427251,1718333445441,"fUSD",-1000.0,0.00024009,2,"2024-06-14T02:50:45.441",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427252,1718333445457,"fUSD",-152.82,0.00024099,2,"2024-06-14T02:50:45.457",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427253,1718333445470,"fUSD",-4446.54749549,0.00024107,2,"2024-06-14T02:50:45.470",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427254,1718333445497,"fUSD",-155.28179742,0.00024107,2,"2024-06-14T02:50:45.497",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427255,1718333445560,"fUSD",-1890.73321414,0.00024107,2,"2024-06-14T02:50:45.560",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427256,1718333445572,"fUSD",-336.42522413,0.00024107,2,"2024-06-14T02:50:45.572",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427257,1718333445632,"fUSD",-723.91813565,0.00024109,2,"2024-06-14T02:50:45.632",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427258,1718333445656,"fUSD",-451.05070953,0.00024109,2,"2024-06-14T02:50:45.656",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427259,1718333445670,"fUSD",-630.66,0.00024109,2,"2024-06-14T02:50:45.670",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427260,1718333445693,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:45.693",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427261,1718333445714,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:45.714",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427262,1718333445736,"fUSD",-510.41276379,0.00024109,2,"2024-06-14T02:50:45.736",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427263,1718333445755,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:45.755",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427264,1718333445775,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:45.775",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427265,1718333445791,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:45.791",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427266,1718333445806,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:45.806",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427267,1718333445821,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:45.821",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427268,1718333445832,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:45.832",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427269,1718333445869,"fUSD",-508.94,0.00024109,2,"2024-06-14T02:50:45.869",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427270,1718333445881,"fUSD",-509.02600914,0.00024109,2,"2024-06-14T02:50:45.881",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427271,1718333445898,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:45.898",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427272,1718333445914,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:45.914",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427273,1718333445945,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:45.945",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427274,1718333445976,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:45.976",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427275,1718333446006,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.006",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427276,1718333446021,"fUSD",-449.39023506,0.00024109,2,"2024-06-14T02:50:46.021",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427277,1718333446061,"fUSD",-385.90313674,0.00024109,2,"2024-06-14T02:50:46.061",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427278,1718333446088,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.088",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427279,1718333446105,"fUSD",-507.7888766,0.00024109,2,"2024-06-14T02:50:46.105",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427280,1718333446145,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.145",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427281,1718333446156,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.156",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427282,1718333446168,"fUSD",-513.15630317,0.00024109,2,"2024-06-14T02:50:46.168",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427283,1718333446180,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.180",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427285,1718333446200,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.200",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427286,1718333446233,"fUSD",-506.65145702,0.00024109,2,"2024-06-14T02:50:46.233",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427287,1718333446248,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.248",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427288,1718333446292,"fUSD",-260.22,0.00024109,2,"2024-06-14T02:50:46.292",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427289,1718333446330,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.330",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427290,1718333446349,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.349",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427291,1718333446359,"fUSD",-510.58143466,0.00024109,2,"2024-06-14T02:50:46.359",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427292,1718333446370,"fUSD",-504.3031695,0.00024109,2,"2024-06-14T02:50:46.370",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427293,1718333446383,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.383",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427294,1718333446400,"fUSD",-512.57297818,0.00024109,2,"2024-06-14T02:50:46.400",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427295,1718333446415,"fUSD",-512.52663748,0.00024109,2,"2024-06-14T02:50:46.415",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427296,1718333446435,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.435",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427297,1718333446450,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.450",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427298,1718333446462,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.462",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427301,1718333446511,"fUSD",-555.42,0.00024109,2,"2024-06-14T02:50:46.511",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427302,1718333446534,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.534",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427303,1718333446545,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.545",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427304,1718333446556,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.556",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427305,1718333446567,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.567",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427306,1718333446578,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.578",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427307,1718333446588,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.588",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427308,1718333446600,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.600",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427309,1718333446612,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.612",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427310,1718333446624,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.624",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427311,1718333446637,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.637",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427312,1718333446668,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.668",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427313,1718333446680,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.680",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427314,1718333446691,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.691",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427315,1718333446702,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.702",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427316,1718333446713,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.713",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427318,1718333446723,"fUSD",-525.37029807,0.00024109,2,"2024-06-14T02:50:46.723",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427319,1718333446733,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.733",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427320,1718333446744,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.744",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427321,1718333446771,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.771",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427322,1718333446805,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.805",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427323,1718333446817,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.817",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427324,1718333446851,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.851",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427325,1718333446873,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.873",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427326,1718333446911,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.911",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427328,1718333446962,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.962",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427330,1718333446993,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:46.993",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427332,1718333447005,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.005",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427334,1718333447017,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.017",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427336,1718333447029,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.029",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427338,1718333447042,"fUSD",-214.91166936,0.00024109,2,"2024-06-14T02:50:47.042",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427340,1718333447054,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.054",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427342,1718333447066,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.066",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427344,1718333447084,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.084",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427347,1718333447122,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.122",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427349,1718333447161,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.161",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427352,1718333447173,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.173",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427357,1718333447196,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.196",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427360,1718333447281,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.281",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427362,1718333447294,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.294",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427364,1718333447329,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.329",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427367,1718333447362,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.362",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427369,1718333447388,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.388",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427371,1718333447416,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.416",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427373,1718333447428,"fUSD",-150.0,0.00024109,2,"2024-06-14T02:50:47.428",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427376,1718333447440,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.440",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427379,1718333447486,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.486",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427382,1718333447513,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.513",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427383,1718333447560,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.560",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427384,1718333447588,"fUSD",-355.40483694,0.00024109,2,"2024-06-14T02:50:47.588",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427386,1718333447599,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.599",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427388,1718333447611,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.611",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427390,1718333447624,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.624",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427392,1718333447636,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.636",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427394,1718333447652,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.652",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427397,1718333447675,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.675",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427399,1718333447686,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.686",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427400,1718333447703,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.703",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427402,1718333447728,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.728",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427403,1718333447742,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.742",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427404,1718333447754,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.754",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427405,1718333447780,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.780",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427406,1718333447804,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.804",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427407,1718333447820,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.820",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427408,1718333447832,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.832",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427410,1718333447864,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.864",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427413,1718333447912,"fUSD",-162.29401586,0.00024109,2,"2024-06-14T02:50:47.912",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427415,1718333447923,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.923",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427417,1718333447935,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.935",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427419,1718333447949,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.949",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427421,1718333447965,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.965",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427423,1718333447980,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:47.980",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427427,1718333448042,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.042",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427428,1718333448063,"fUSD",-794.91,0.00024109,2,"2024-06-14T02:50:48.063",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427429,1718333448085,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.085",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427430,1718333448120,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.120",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427431,1718333448144,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.144",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427432,1718333448180,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.180",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427433,1718333448193,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.193",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427434,1718333448242,"fUSD",-591.65,0.00024109,2,"2024-06-14T02:50:48.242",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427435,1718333448274,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.274",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427436,1718333448297,"fUSD",-5413.52,0.00024109,2,"2024-06-14T02:50:48.297",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427437,1718333448318,"fUSD",-356.25884119,0.00024109,2,"2024-06-14T02:50:48.318",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427438,1718333448655,"fUSD",-267.61115881,0.00024109,2,"2024-06-14T02:50:48.655",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427439,1718333448668,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.668",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427440,1718333448685,"fUSD",-1891.86,0.00024109,2,"2024-06-14T02:50:48.685",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427441,1718333448697,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.697",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427442,1718333448710,"fUSD",-1631.62,0.00024109,2,"2024-06-14T02:50:48.710",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427443,1718333448721,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.721",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427444,1718333448734,"fUSD",-934.34,0.00024109,2,"2024-06-14T02:50:48.734",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427445,1718333448748,"fUSD",-913.08,0.00024109,2,"2024-06-14T02:50:48.748",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427446,1718333448768,"fUSD",-1047.13,0.00024109,2,"2024-06-14T02:50:48.768",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427447,1718333448801,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.801",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427448,1718333448817,"fUSD",-585.6,0.00024109,2,"2024-06-14T02:50:48.817",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427449,1718333448833,"fUSD",-556.24,0.00024109,2,"2024-06-14T02:50:48.833",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427450,1718333448855,"fUSD",-3574.25,0.00024109,2,"2024-06-14T02:50:48.855",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427451,1718333448871,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.871",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427452,1718333448885,"fUSD",-647.78,0.00024109,2,"2024-06-14T02:50:48.885",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427453,1718333448912,"fUSD",-1395.04,0.00024109,2,"2024-06-14T02:50:48.912",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427454,1718333448924,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.924",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427455,1718333448936,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.936",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427456,1718333448946,"fUSD",-655.98,0.00024109,2,"2024-06-14T02:50:48.946",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427457,1718333448966,"fUSD",-238.24888687,0.00024109,2,"2024-06-14T02:50:48.966",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427458,1718333448981,"fUSD",-536.86,0.00024109,2,"2024-06-14T02:50:48.981",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427459,1718333448993,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:48.993",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427460,1718333449006,"fUSD",-734.19,0.00024109,2,"2024-06-14T02:50:49.006",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427461,1718333449021,"fUSD",-1820.68,0.00024109,2,"2024-06-14T02:50:49.021",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427462,1718333449032,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.032",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427463,1718333449078,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.078",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427464,1718333449113,"fUSD",-4354.57,0.00024109,2,"2024-06-14T02:50:49.113",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427465,1718333449156,"fUSD",-3214.73,0.00024109,2,"2024-06-14T02:50:49.156",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427466,1718333449176,"fUSD",-536.2,0.00024109,2,"2024-06-14T02:50:49.176",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427467,1718333449198,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.198",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427468,1718333449237,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.237",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427469,1718333449254,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.254",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427470,1718333449271,"fUSD",-10121.29,0.00024109,2,"2024-06-14T02:50:49.271",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427471,1718333449283,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.283",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427472,1718333449344,"fUSD",-686.6,0.00024109,2,"2024-06-14T02:50:49.344",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427473,1718333449366,"fUSD",-545.59,0.00024109,2,"2024-06-14T02:50:49.366",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427474,1718333449424,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.424",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427475,1718333449449,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.449",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427476,1718333449465,"fUSD",-734.04,0.00024109,2,"2024-06-14T02:50:49.465",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427477,1718333449478,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.478",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427478,1718333449516,"fUSD",-9877.97,0.00024109,2,"2024-06-14T02:50:49.516",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427479,1718333449546,"fUSD",-785.04,0.00024109,2,"2024-06-14T02:50:49.546",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427480,1718333449575,"fUSD",-828.51,0.00024109,2,"2024-06-14T02:50:49.575",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427481,1718333449587,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.587",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427482,1718333449600,"fUSD",-809.73,0.00024109,2,"2024-06-14T02:50:49.600",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427483,1718333449613,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.613",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427484,1718333449639,"fUSD",-756.42,0.00024109,2,"2024-06-14T02:50:49.639",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427485,1718333449653,"fUSD",-1150.47,0.00024109,2,"2024-06-14T02:50:49.653",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427486,1718333449672,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.672",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427487,1718333449684,"fUSD",-922.71,0.00024109,2,"2024-06-14T02:50:49.684",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427488,1718333449696,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.696",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427489,1718333449710,"fUSD",-3335.38,0.00024109,2,"2024-06-14T02:50:49.710",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427490,1718333449720,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.720",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427491,1718333449743,"fUSD",-2102.38,0.00024109,2,"2024-06-14T02:50:49.743",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427492,1718333449754,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.754",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427493,1718333449772,"fUSD",-561.63,0.00024109,2,"2024-06-14T02:50:49.772",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427494,1718333449805,"fUSD",-533.97,0.00024109,2,"2024-06-14T02:50:49.805",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427495,1718333449818,"fUSD",-1093.34,0.00024109,2,"2024-06-14T02:50:49.818",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427496,1718333449829,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.829",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427497,1718333449839,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.839",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427498,1718333449851,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.851",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427499,1718333449882,"fUSD",-510.99,0.00024109,2,"2024-06-14T02:50:49.882",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427500,1718333449918,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.918",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427501,1718333449956,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.956",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427502,1718333449976,"fUSD",-1556.14,0.00024109,2,"2024-06-14T02:50:49.976",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427503,1718333449989,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:49.989",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427504,1718333450005,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.005",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427505,1718333450018,"fUSD",-642.84,0.00024109,2,"2024-06-14T02:50:50.018",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427506,1718333450029,"fUSD",-2196.77,0.00024109,2,"2024-06-14T02:50:50.029",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427507,1718333450045,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.045",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427508,1718333450057,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.057",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427509,1718333450068,"fUSD",-416.34,0.00024109,2,"2024-06-14T02:50:50.068",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427510,1718333450080,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.080",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427511,1718333450098,"fUSD",-604.6,0.00024109,2,"2024-06-14T02:50:50.098",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427512,1718333450120,"fUSD",-656.37,0.00024109,2,"2024-06-14T02:50:50.120",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427513,1718333450153,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.153",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427514,1718333450163,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.163",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427515,1718333450180,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.180",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427516,1718333450193,"fUSD",-7699.1,0.00024109,2,"2024-06-14T02:50:50.193",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427517,1718333450203,"fUSD",-1980.01,0.00024109,2,"2024-06-14T02:50:50.203",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427518,1718333450213,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.213",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427519,1718333450224,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.224",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427520,1718333450252,"fUSD",-1415.87,0.00024109,2,"2024-06-14T02:50:50.252",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427521,1718333450265,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.265",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427522,1718333450284,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.284",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427523,1718333450295,"fUSD",-500.05,0.00024109,2,"2024-06-14T02:50:50.295",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427524,1718333450321,"fUSD",-3512.25,0.00024109,2,"2024-06-14T02:50:50.321",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427525,1718333450341,"fUSD",-1565.34,0.00024109,2,"2024-06-14T02:50:50.341",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427526,1718333450352,"fUSD",-1405.43,0.00024109,2,"2024-06-14T02:50:50.352",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427527,1718333450384,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.384",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427528,1718333450395,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.395",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427529,1718333450406,"fUSD",-1387.24,0.00024109,2,"2024-06-14T02:50:50.406",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427530,1718333450417,"fUSD",-2141.83,0.00024109,2,"2024-06-14T02:50:50.417",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427531,1718333450428,"fUSD",-947.77,0.00024109,2,"2024-06-14T02:50:50.428",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427532,1718333450440,"fUSD",-1529.75,0.00024109,2,"2024-06-14T02:50:50.440",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427533,1718333450452,"fUSD",-517.38,0.00024109,2,"2024-06-14T02:50:50.452",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427534,1718333450468,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.468",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427535,1718333450478,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.478",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427536,1718333450491,"fUSD",-1378.84,0.00024109,2,"2024-06-14T02:50:50.491",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427537,1718333450501,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.501",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427538,1718333450513,"fUSD",-921.55,0.00024109,2,"2024-06-14T02:50:50.513",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427539,1718333450536,"fUSD",-1454.48,0.00024109,2,"2024-06-14T02:50:50.536",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427540,1718333450546,"fUSD",-718.39,0.00024109,2,"2024-06-14T02:50:50.546",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427541,1718333450557,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.557",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427542,1718333450567,"fUSD",-963.87,0.00024109,2,"2024-06-14T02:50:50.567",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427543,1718333450577,"fUSD",-838.6,0.00024109,2,"2024-06-14T02:50:50.577",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427544,1718333450590,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.590",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427545,1718333450603,"fUSD",-525.77,0.00024109,2,"2024-06-14T02:50:50.603",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427546,1718333450615,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.615",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427547,1718333450628,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.628",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427548,1718333450640,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.640",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427549,1718333450650,"fUSD",-1170.92,0.00024109,2,"2024-06-14T02:50:50.650",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427550,1718333450660,"fUSD",-1467.76,0.00024109,2,"2024-06-14T02:50:50.660",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427551,1718333450671,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.671",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427552,1718333450682,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.682",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427553,1718333450692,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.692",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427554,1718333450705,"fUSD",-961.26,0.00024109,2,"2024-06-14T02:50:50.705",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427555,1718333450720,"fUSD",-614.22,0.00024109,2,"2024-06-14T02:50:50.720",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427556,1718333450732,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.732",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427557,1718333450760,"fUSD",-2834.33,0.00024109,2,"2024-06-14T02:50:50.760",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427558,1718333450774,"fUSD",-1379.25,0.00024109,2,"2024-06-14T02:50:50.774",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427559,1718333450787,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.787",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427560,1718333450802,"fUSD",-0.33403035,0.00024109,2,"2024-06-14T02:50:50.802",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427561,1718333450915,"fUSD",-1417.60596965,0.00024109,2,"2024-06-14T02:50:50.915",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427562,1718333450926,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:50.926",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427563,1718333450939,"fUSD",-4641.74,0.00024109,2,"2024-06-14T02:50:50.939",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427564,1718333450973,"fUSD",-1710.24,0.00024109,2,"2024-06-14T02:50:50.973",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427565,1718333450985,"fUSD",-1630.85,0.00024109,2,"2024-06-14T02:50:50.985",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427566,1718333450997,"fUSD",-1670.69,0.00024109,2,"2024-06-14T02:50:50.997",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427567,1718333451020,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.020",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427568,1718333451032,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.032",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427569,1718333451045,"fUSD",-1252.79,0.00024109,2,"2024-06-14T02:50:51.045",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427570,1718333451056,"fUSD",-167.6166467,0.00024109,2,"2024-06-14T02:50:51.056",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427571,1718333451071,"fUSD",-303.51924479,0.00024109,2,"2024-06-14T02:50:51.071",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427572,1718333451093,"fUSD",-28.86410851,0.00024109,2,"2024-06-14T02:50:51.093",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427573,1718333451110,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.110",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427574,1718333451122,"fUSD",-225.57667729,0.00024109,2,"2024-06-14T02:50:51.122",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427575,1718333451171,"fUSD",-758.31332271,0.00024109,2,"2024-06-14T02:50:51.171",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427576,1718333451181,"fUSD",-1588.68,0.00024109,2,"2024-06-14T02:50:51.181",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427577,1718333451208,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.208",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427578,1718333451221,"fUSD",-982.87,0.00024109,2,"2024-06-14T02:50:51.221",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427579,1718333451241,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.241",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427580,1718333451272,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.272",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427581,1718333451289,"fUSD",-2354.21,0.00024109,2,"2024-06-14T02:50:51.289",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427582,1718333451309,"fUSD",-4137.04,0.00024109,2,"2024-06-14T02:50:51.309",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427583,1718333451329,"fUSD",-1943.52,0.00024109,2,"2024-06-14T02:50:51.329",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427584,1718333451352,"fUSD",-1469.18,0.00024109,2,"2024-06-14T02:50:51.352",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427585,1718333451365,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.365",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427586,1718333451399,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.399",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427587,1718333451425,"fUSD",-2348.18,0.00024109,2,"2024-06-14T02:50:51.425",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427588,1718333451438,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.438",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427589,1718333451452,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.452",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427590,1718333451466,"fUSD",-864.98,0.00024109,2,"2024-06-14T02:50:51.466",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427591,1718333451482,"fUSD",-825.26,0.00024109,2,"2024-06-14T02:50:51.482",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427592,1718333451495,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.495",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427593,1718333451513,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.513",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427594,1718333451525,"fUSD",-1783.46,0.00024109,2,"2024-06-14T02:50:51.525",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427595,1718333451535,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.535",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427596,1718333451546,"fUSD",-524.7,0.00024109,2,"2024-06-14T02:50:51.546",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427597,1718333451557,"fUSD",-1847.17,0.00024109,2,"2024-06-14T02:50:51.557",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427598,1718333451570,"fUSD",-361.85006305,0.00024109,2,"2024-06-14T02:50:51.570",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427599,1718333451581,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.581",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427600,1718333451592,"fUSD",-857.95,0.00024109,2,"2024-06-14T02:50:51.592",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427601,1718333451604,"fUSD",-595.0367261,0.00024109,2,"2024-06-14T02:50:51.604",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427602,1718333451621,"fUSD",-918.27,0.00024109,2,"2024-06-14T02:50:51.621",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427603,1718333451631,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.631",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427604,1718333451642,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.642",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427605,1718333451684,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.684",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427606,1718333451695,"fUSD",-682.74,0.00024109,2,"2024-06-14T02:50:51.695",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427607,1718333451719,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.719",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427608,1718333451742,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.742",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427609,1718333451753,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:51.753",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427610,1718333451764,"fUSD",-165.85080731,0.00024109,2,"2024-06-14T02:50:51.764",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427611,1718333451774,"fUSD",-200.41145975,0.00024109,2,"2024-06-14T02:50:51.774",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427612,1718333451967,"fUSD",-299.58854025,0.00024109,2,"2024-06-14T02:50:51.967",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427613,1718333451980,"fUSD",-69.00291806,0.00024109,2,"2024-06-14T02:50:51.980",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427614,1718333452005,"fUSD",-804.04708194,0.00024109,2,"2024-06-14T02:50:52.005",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427615,1718333452029,"fUSD",-503.69,0.00024109,2,"2024-06-14T02:50:52.029",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427616,1718333452053,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:52.053",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427617,1718333452083,"fUSD",-124.51291806,0.00024109,2,"2024-06-14T02:50:52.083",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427618,1718333452104,"fUSD",-719.11591248,0.00024109,2,"2024-06-14T02:50:52.104",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427619,1718333452119,"fUSD",-125.37116946,0.00024109,2,"2024-06-14T02:50:52.119",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427620,1718333452135,"fUSD",-374.31816464,0.00024109,2,"2024-06-14T02:50:52.135",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427621,1718333452170,"fUSD",-476.12372952,0.00024109,2,"2024-06-14T02:50:52.170",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427622,1718333452183,"fUSD",-23.87627048,0.00024109,2,"2024-06-14T02:50:52.183",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427623,1718333452200,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:52.200",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427624,1718333452211,"fUSD",-352.12372953,0.00024109,2,"2024-06-14T02:50:52.211",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427625,1718333452231,"fUSD",-147.87627047,0.00024109,2,"2024-06-14T02:50:52.231",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427626,1718333452245,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:52.245",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427627,1718333452266,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:52.266",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427628,1718333452304,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:52.304",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427629,1718333452330,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:52.330",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427630,1718333452342,"fUSD",-553.0,0.00024109,2,"2024-06-14T02:50:52.342",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427631,1718333452359,"fUSD",-91.50444323,0.00024109,2,"2024-06-14T02:50:52.359",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427632,1718333452374,"fUSD",-316.156902,0.00024109,2,"2024-06-14T02:50:52.374",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427633,1718333452420,"fUSD",-275.24865477,0.00024109,2,"2024-06-14T02:50:52.420",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427634,1718333452433,"fUSD",-500.0,0.00024109,2,"2024-06-14T02:50:52.433",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427635,1718333452444,"fUSD",-13784.4723896,0.0002423,2,"2024-06-14T02:50:52.444",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427636,1718333452454,"fUSD",-420.05,0.00024247,2,"2024-06-14T02:50:52.454",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427637,1718333452480,"fUSD",-600.08,0.00024247,2,"2024-06-14T02:50:52.480",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427638,1718333452499,"fUSD",-150.0,0.00024247,2,"2024-06-14T02:50:52.499",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427639,1718333452512,"fUSD",-526.76,0.00024247,2,"2024-06-14T02:50:52.512",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427640,1718333452572,"fUSD",-526.76,0.00024247,2,"2024-06-14T02:50:52.572",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427641,1718333452599,"fUSD",-150.0,0.00024247,2,"2024-06-14T02:50:52.599",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427642,1718333452621,"fUSD",-328.62,0.00024247,2,"2024-06-14T02:50:52.621",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427643,1718333452641,"fUSD",-150.0,0.00024247,2,"2024-06-14T02:50:52.641",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427644,1718333452656,"fUSD",-183.96,0.00024247,2,"2024-06-14T02:50:52.656",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427645,1718333452668,"fUSD",-150.0,0.00024247,2,"2024-06-14T02:50:52.668",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427646,1718333452685,"fUSD",-219.65,0.00024274,3,"2024-06-14T02:50:52.685",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427647,1718333452710,"fUSD",-179.922919,0.0002428,2,"2024-06-14T02:50:52.710",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427648,1718333452725,"fUSD",-5243.0814553,0.0002428,2,"2024-06-14T02:50:52.725",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427649,1718333452753,"fUSD",-426.2934,0.00024283,2,"2024-06-14T02:50:52.753",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427650,1718333452773,"fUSD",-404.36573902,0.00024365,2,"2024-06-14T02:50:52.773",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427651,1718333452784,"fUSD",-240.74297631,0.00024365,2,"2024-06-14T02:50:52.784",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427652,1718333452795,"fUSD",-12248.3121712,0.00024366,2,"2024-06-14T02:50:52.795",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427653,1718333452805,"fUSD",-152.82,0.0002437,2,"2024-06-14T02:50:52.805",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427654,1718333452818,"fUSD",-152.82,0.0002437,2,"2024-06-14T02:50:52.818",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427655,1718333452828,"fUSD",-152.82,0.0002437,2,"2024-06-14T02:50:52.828",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427656,1718333452841,"fUSD",-14283.60527396,0.0002438,2,"2024-06-14T02:50:52.841",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427657,1718333452864,"fUSD",-825.14433453,0.0002438,2,"2024-06-14T02:50:52.864",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427658,1718333452900,"fUSD",-681.43362743,0.0002438,2,"2024-06-14T02:50:52.900",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427659,1718333452917,"fUSD",-692.08241096,0.0002438,2,"2024-06-14T02:50:52.917",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427660,1718333453074,"fUSD",-2962.82012566,0.0002438,2,"2024-06-14T02:50:53.074",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427661,1718333453088,"fUSD",-3625.5733598,0.0002438,2,"2024-06-14T02:50:53.088",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427662,1718333453128,"fUSD",-1650.24238056,0.0002438,2,"2024-06-14T02:50:53.128",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427663,1718333453165,"fUSD",-1686.35,0.0002438,2,"2024-06-14T02:50:53.165",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427664,1718333453194,"fUSD",-457.37992571,0.0002438,2,"2024-06-14T02:50:53.194",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427665,1718333453211,"fUSD",-713.10704317,0.0002438,2,"2024-06-14T02:50:53.211",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427666,1718333453240,"fUSD",-6657.95335533,0.0002438,2,"2024-06-14T02:50:53.240",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427667,1718333453298,"fUSD",-2104.73194767,0.0002438,2,"2024-06-14T02:50:53.298",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427668,1718333453314,"fUSD",-382.51597426,0.0002438,2,"2024-06-14T02:50:53.314",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427669,1718333453412,"fUSD",-620.53980725,0.0002438,2,"2024-06-14T02:50:53.412",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427674,1718334444170,"fUSD",-1512.09705714,0.00017259,2,"2024-06-14T03:07:24.170",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427675,1718334444198,"fUSD",-204.29,0.00017337,2,"2024-06-14T03:07:24.198",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427676,1718334444254,"fUSD",-172.12012373,0.0001798,2,"2024-06-14T03:07:24.254",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427677,1718334444281,"fUSD",-155.16104218,0.0001808,2,"2024-06-14T03:07:24.281",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427678,1718334444311,"fUSD",-150.0,0.00019451,2,"2024-06-14T03:07:24.311",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427679,1718334444366,"fUSD",-300.0,0.00019451,2,"2024-06-14T03:07:24.366",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427680,1718334444462,"fUSD",-7262.68864603,0.00019625,2,"2024-06-14T03:07:24.462",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427681,1718334454126,"fUSD",-156.14321544,0.00019625,2,"2024-06-14T03:07:34.126",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427695,1718334633879,"fUSD",-574.32971375,0.00019625,2,"2024-06-14T03:10:33.879",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427696,1718334634744,"fUSD",-409.12146104,0.00019625,2,"2024-06-14T03:10:34.744",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427697,1718334634876,"fUSD",-297.86256585,0.00019625,2,"2024-06-14T03:10:34.876",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427698,1718334635128,"fUSD",-1463.96439789,0.00019625,2,"2024-06-14T03:10:35.128",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427699,1718334635141,"fUSD",-1282.99657438,0.00020137,2,"2024-06-14T03:10:35.141",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427700,1718334635153,"fUSD",-154.86936162,0.00020237,2,"2024-06-14T03:10:35.153",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427701,1718334635166,"fUSD",-486.46,0.00020337,2,"2024-06-14T03:10:35.166",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427702,1718334635181,"fUSD",-250.0,0.00021785,2,"2024-06-14T03:10:35.181",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427703,1718334635193,"fUSD",-250.0,0.00021918,2,"2024-06-14T03:10:35.193",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427704,1718334635210,"fUSD",-187.8,0.00022108,2,"2024-06-14T03:10:35.210",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427705,1718334635226,"fUSD",-486.46,0.00022601,2,"2024-06-14T03:10:35.226",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427706,1718334635260,"fUSD",-161.28,0.0002271,2,"2024-06-14T03:10:35.260",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427707,1718334635280,"fUSD",-195.44,0.00023073,2,"2024-06-14T03:10:35.280",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427708,1718334635304,"fUSD",-2509.0,0.000231,3,"2024-06-14T03:10:35.304",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427709,1718334635321,"fUSD",-164.22,0.00023123,2,"2024-06-14T03:10:35.321",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427710,1718334635343,"fUSD",-250.0,0.00023123,2,"2024-06-14T03:10:35.343",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427711,1718334635372,"fUSD",-499.99,0.00023228,2,"2024-06-14T03:10:35.372",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427712,1718334635383,"fUSD",-360.01,0.00023693,2,"2024-06-14T03:10:35.383",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427713,1718334635406,"fUSD",-300.0,0.000238,8,"2024-06-14T03:10:35.406",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427714,1718334635424,"fUSD",-600.0,0.000239,8,"2024-06-14T03:10:35.424",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427715,1718334635447,"fUSD",-154.86936161,0.00023997,2,"2024-06-14T03:10:35.447",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427716,1718334635460,"fUSD",-308.7402,0.00024009,2,"2024-06-14T03:10:35.460",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427717,1718334635481,"fUSD",-3862.26913097,0.00024009,2,"2024-06-14T03:10:35.481",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427718,1718334635495,"fUSD",-1639.55596903,0.00024009,2,"2024-06-14T03:10:35.495",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427719,1718334635509,"fUSD",-2500.0,0.00024009,2,"2024-06-14T03:10:35.509",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427720,1718334635528,"fUSD",-10503.37273456,0.00024097,2,"2024-06-14T03:10:35.528",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427721,1718334635540,"fUSD",-7949.72409494,0.00024107,2,"2024-06-14T03:10:35.540",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427722,1718334635561,"fUSD",-2822.15784885,0.00024107,2,"2024-06-14T03:10:35.561",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427723,1718334635576,"fUSD",-665.84215115,0.00024107,2,"2024-06-14T03:10:35.576",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427724,1718334635623,"fUSD",-3880.42848261,0.00024107,2,"2024-06-14T03:10:35.623",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427725,1718334635710,"fUSD",-17757.91806301,0.00024107,2,"2024-06-14T03:10:35.710",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427726,1718334635725,"fUSD",-155.44334253,0.00024107,3,"2024-06-14T03:10:35.725",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427727,1718334635753,"fUSD",-864.62751791,0.00024107,2,"2024-06-14T03:10:35.753",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427728,1718334635789,"fUSD",-2822.15784885,0.00024107,2,"2024-06-14T03:10:35.789",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427729,1718334635806,"fUSD",-156.65641551,0.00024107,2,"2024-06-14T03:10:35.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427730,1718334635825,"fUSD",-207.1229333,0.00024107,2,"2024-06-14T03:10:35.825",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427731,1718334635849,"fUSD",-430.93007356,0.00024107,2,"2024-06-14T03:10:35.849",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427732,1718334635893,"fUSD",-157.70220935,0.00024107,2,"2024-06-14T03:10:35.893",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427733,1718334635938,"fUSD",-188.24706994,0.00024107,2,"2024-06-14T03:10:35.938",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427734,1718334635960,"fUSD",-5711.7132444,0.00024108,2,"2024-06-14T03:10:35.960",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427735,1718334635979,"fUSD",-2605.00747912,0.00024108,2,"2024-06-14T03:10:35.979",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427736,1718334635995,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:35.995",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427737,1718334636044,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.044",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427738,1718334636056,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.056",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427739,1718334636070,"fUSD",-377.87982961,0.00024109,2,"2024-06-14T03:10:36.070",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427740,1718334636084,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.084",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427741,1718334636095,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.095",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427742,1718334636121,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.121",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427743,1718334636145,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.145",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427744,1718334636174,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.174",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427745,1718334636204,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.204",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427746,1718334636236,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.236",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427747,1718334636250,"fUSD",-313.35978132,0.00024109,2,"2024-06-14T03:10:36.250",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427748,1718334636269,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.269",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427749,1718334636298,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.298",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427750,1718334636310,"fUSD",-532.28,0.00024109,2,"2024-06-14T03:10:36.310",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427751,1718334636334,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.334",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427752,1718334636356,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.356",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427753,1718334636391,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.391",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427754,1718334636411,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.411",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427755,1718334636444,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.444",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427756,1718334636464,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.464",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427757,1718334636493,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.493",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427758,1718334636509,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.509",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427759,1718334636529,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.529",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427760,1718334636551,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.551",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427761,1718334636565,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.565",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427762,1718334636585,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:36.585",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427763,1718334636613,"fUSD",-437.57423297,0.00024109,2,"2024-06-14T03:10:36.613",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427764,1718334636712,"fUSD",-62.42576703,0.00024109,2,"2024-06-14T03:10:36.712",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427765,1718334636727,"fUSD",-451.86658968,0.00024109,2,"2024-06-14T03:10:36.727",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427846,1718334639845,"fUSD",-48.13341032,0.00024109,2,"2024-06-14T03:10:39.845",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427847,1718334639864,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:39.864",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427848,1718334639876,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:39.876",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427849,1718334639887,"fUSD",-491.56343848,0.00024109,2,"2024-06-14T03:10:39.887",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427851,1718334640730,"fUSD",-8.43656152,0.00024109,2,"2024-06-14T03:10:40.730",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427853,1718334640753,"fUSD",-324.13474852,0.00024109,2,"2024-06-14T03:10:40.753",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427854,1718334640788,"fUSD",-175.86525148,0.00024109,2,"2024-06-14T03:10:40.788",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427855,1718334640801,"fUSD",-245.53397552,0.00024109,2,"2024-06-14T03:10:40.801",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427857,1718334640821,"fUSD",-254.46602448,0.00024109,2,"2024-06-14T03:10:40.821",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427860,1718334640850,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:40.850",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427861,1718334640872,"fUSD",-247.35499349,0.00024109,2,"2024-06-14T03:10:40.872",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427928,1718334644778,"fUSD",-252.64500651,0.00024109,2,"2024-06-14T03:10:44.778",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427929,1718334644802,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:44.802",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427930,1718334644816,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:44.816",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427931,1718334644834,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:44.834",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427932,1718334644849,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:44.849",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427933,1718334644865,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:44.865",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427934,1718334644892,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:44.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427935,1718334644908,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:44.908",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427936,1718334644937,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:44.937",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427937,1718334644952,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:44.952",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427938,1718334644963,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:44.963",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427939,1718334644984,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:44.984",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427940,1718334644996,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:44.996",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427941,1718334645015,"fUSD",-526.46,0.00024109,2,"2024-06-14T03:10:45.015",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427942,1718334645030,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.030",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427943,1718334645052,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.052",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427944,1718334645067,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.067",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427945,1718334645081,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.081",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427946,1718334645094,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.094",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427947,1718334645106,"fUSD",-150.0,0.00024109,2,"2024-06-14T03:10:45.106",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427948,1718334645118,"fUSD",-610.37405875,0.00024109,2,"2024-06-14T03:10:45.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427949,1718334645134,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.134",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427950,1718334645148,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.148",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427951,1718334645164,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.164",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427952,1718334645185,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.185",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427953,1718334645197,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.197",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427954,1718334645209,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.209",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427955,1718334645220,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.220",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427956,1718334645244,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.244",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427957,1718334645255,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.255",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427958,1718334645268,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.268",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427959,1718334645297,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.297",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427960,1718334645308,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.308",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427961,1718334645320,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.320",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427962,1718334645349,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.349",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427963,1718334645361,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.361",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427964,1718334645374,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.374",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427965,1718334645385,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.385",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427966,1718334645396,"fUSD",-231.76,0.00024109,2,"2024-06-14T03:10:45.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427967,1718334645416,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.416",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427968,1718334645444,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.444",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427969,1718334645464,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.464",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427970,1718334645474,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.474",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427971,1718334645503,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.503",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427972,1718334645530,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.530",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427973,1718334645541,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.541",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427974,1718334645571,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.571",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427975,1718334645592,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.592",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427976,1718334645606,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.606",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427977,1718334645622,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.622",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427978,1718334645635,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.635",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427979,1718334645676,"fUSD",-400.36,0.00024109,2,"2024-06-14T03:10:45.676",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427980,1718334645688,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.688",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427981,1718334645700,"fUSD",-761.79,0.00024109,2,"2024-06-14T03:10:45.700",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427982,1718334645714,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.714",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427983,1718334645736,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.736",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427984,1718334645768,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.768",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427985,1718334645803,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.803",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427986,1718334645822,"fUSD",-1871.29,0.00024109,2,"2024-06-14T03:10:45.822",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427987,1718334645861,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.861",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427988,1718334645924,"fUSD",-309.22020945,0.00024109,2,"2024-06-14T03:10:45.924",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427989,1718334645935,"fUSD",-567.0,0.00024109,2,"2024-06-14T03:10:45.935",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427990,1718334645967,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.967",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427991,1718334645978,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.978",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427992,1718334645991,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:45.991",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427993,1718334646012,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.012",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427994,1718334646023,"fUSD",-408.84835732,0.00024109,2,"2024-06-14T03:10:46.023",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427995,1718334646041,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.041",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427996,1718334646064,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.064",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427997,1718334646089,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.089",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427998,1718334646153,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.153",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428000,1718334646165,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.165",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428001,1718334646184,"fUSD",-561.2,0.00024109,2,"2024-06-14T03:10:46.184",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428002,1718334646197,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.197",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428003,1718334646208,"fUSD",-620.78,0.00024109,2,"2024-06-14T03:10:46.208",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428004,1718334646254,"fUSD",-875.03,0.00024109,2,"2024-06-14T03:10:46.254",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428005,1718334646307,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.307",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428006,1718334646347,"fUSD",-258.29,0.00024109,2,"2024-06-14T03:10:46.347",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428007,1718334646372,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.372",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428008,1718334646445,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.445",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428009,1718334646521,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.521",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428010,1718334646571,"fUSD",-1336.92,0.00024109,2,"2024-06-14T03:10:46.571",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428011,1718334646633,"fUSD",-628.64,0.00024109,2,"2024-06-14T03:10:46.633",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428012,1718334646646,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.646",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428013,1718334646674,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.674",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428014,1718334646704,"fUSD",-4173.13,0.00024109,2,"2024-06-14T03:10:46.704",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428015,1718334646718,"fUSD",-3425.33,0.00024109,2,"2024-06-14T03:10:46.718",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428016,1718334646731,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.731",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428017,1718334646763,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.763",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428019,1718334646779,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.779",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428021,1718334646793,"fUSD",-572.71,0.00024109,2,"2024-06-14T03:10:46.793",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428023,1718334646806,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428026,1718334646825,"fUSD",-513.86,0.00024109,2,"2024-06-14T03:10:46.825",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428028,1718334646846,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.846",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428031,1718334646861,"fUSD",-1744.82,0.00024109,2,"2024-06-14T03:10:46.861",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428033,1718334646881,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.881",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428035,1718334646899,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.899",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428038,1718334646916,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.916",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428041,1718334646936,"fUSD",-9699.57,0.00024109,2,"2024-06-14T03:10:46.936",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428045,1718334646972,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:46.972",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428049,1718334646997,"fUSD",-657.99,0.00024109,2,"2024-06-14T03:10:46.997",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428051,1718334647009,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.009",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428054,1718334647024,"fUSD",-8677.51,0.00024109,2,"2024-06-14T03:10:47.024",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428056,1718334647048,"fUSD",-703.46,0.00024109,2,"2024-06-14T03:10:47.048",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428058,1718334647085,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.085",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428061,1718334647128,"fUSD",-793.99,0.00024109,2,"2024-06-14T03:10:47.128",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428062,1718334647140,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.140",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428064,1718334647158,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.158",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428066,1718334647170,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.170",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428068,1718334647181,"fUSD",-724.9,0.00024109,2,"2024-06-14T03:10:47.181",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428070,1718334647205,"fUSD",-752.33,0.00024109,2,"2024-06-14T03:10:47.205",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428073,1718334647223,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.223",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428075,1718334647235,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.235",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428076,1718334647248,"fUSD",-2014.78,0.00024109,2,"2024-06-14T03:10:47.248",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428080,1718334647272,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.272",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428082,1718334647292,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.292",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428085,1718334647328,"fUSD",-3196.41,0.00024109,2,"2024-06-14T03:10:47.328",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428087,1718334647340,"fUSD",-2105.23,0.00024109,2,"2024-06-14T03:10:47.340",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428089,1718334647364,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428091,1718334647380,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.380",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428093,1718334647399,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.399",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428096,1718334647420,"fUSD",-1047.78,0.00024109,2,"2024-06-14T03:10:47.420",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428100,1718334647444,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.444",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428105,1718334647476,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.476",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428108,1718334647489,"fUSD",-579.41,0.00024109,2,"2024-06-14T03:10:47.489",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428110,1718334647506,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.506",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428114,1718334647526,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.526",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428118,1718334647538,"fUSD",-629.02,0.00024109,2,"2024-06-14T03:10:47.538",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428120,1718334647561,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.561",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428123,1718334647582,"fUSD",-1491.3,0.00024109,2,"2024-06-14T03:10:47.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428126,1718334647599,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.599",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428129,1718334647618,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.618",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428131,1718334647641,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:47.641",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428132,1718334647673,"fUSD",-1346.87,0.00024109,2,"2024-06-14T03:10:47.673",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428134,1718334647689,"fUSD",-1299.82417245,0.00024109,2,"2024-06-14T03:10:47.689",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428155,1718334648233,"fUSD",-200.29582755,0.00024109,2,"2024-06-14T03:10:48.233",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428156,1718334648245,"fUSD",-1897.51,0.00024109,2,"2024-06-14T03:10:48.245",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428157,1718334648259,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.259",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428158,1718334648271,"fUSD",-7378.31,0.00024109,2,"2024-06-14T03:10:48.271",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428159,1718334648286,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428160,1718334648315,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.315",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428161,1718334648343,"fUSD",-883.15,0.00024109,2,"2024-06-14T03:10:48.343",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428162,1718334648365,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.365",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428163,1718334648383,"fUSD",-1466.01,0.00024109,2,"2024-06-14T03:10:48.383",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428164,1718334648415,"fUSD",-538.23,0.00024109,2,"2024-06-14T03:10:48.415",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428165,1718334648433,"fUSD",-1393.88,0.00024109,2,"2024-06-14T03:10:48.433",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428166,1718334648449,"fUSD",-908.27,0.00024109,2,"2024-06-14T03:10:48.449",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428167,1718334648486,"fUSD",-503.87,0.00024109,2,"2024-06-14T03:10:48.486",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428168,1718334648504,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.504",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428169,1718334648540,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.540",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428171,1718334648562,"fUSD",-1101.15,0.00024109,2,"2024-06-14T03:10:48.562",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428173,1718334648582,"fUSD",-688.46,0.00024109,2,"2024-06-14T03:10:48.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428175,1718334648593,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.593",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428179,1718334648625,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.625",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428181,1718334648637,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.637",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428182,1718334648647,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.647",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428185,1718334648666,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.666",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428187,1718334648693,"fUSD",-1562.9,0.00024109,2,"2024-06-14T03:10:48.693",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428188,1718334648712,"fUSD",-803.66,0.00024109,2,"2024-06-14T03:10:48.712",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428189,1718334648728,"fUSD",-921.2,0.00024109,2,"2024-06-14T03:10:48.728",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428190,1718334648739,"fUSD",-2716.23,0.00024109,2,"2024-06-14T03:10:48.739",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428191,1718334648751,"fUSD",-1321.78,0.00024109,2,"2024-06-14T03:10:48.751",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428192,1718334648762,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428193,1718334648773,"fUSD",-588.63,0.00024109,2,"2024-06-14T03:10:48.773",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428194,1718334648836,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.836",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428195,1718334648868,"fUSD",-1122.14,0.00024109,2,"2024-06-14T03:10:48.868",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428196,1718334648882,"fUSD",-1356.88,0.00024109,2,"2024-06-14T03:10:48.882",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428197,1718334648904,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428198,1718334648928,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.928",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428199,1718334648956,"fUSD",-1078.43,0.00024109,2,"2024-06-14T03:10:48.956",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428200,1718334648996,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:48.996",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428201,1718334649017,"fUSD",-2256.12,0.00024109,2,"2024-06-14T03:10:49.017",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428202,1718334649032,"fUSD",-1601.08,0.00024109,2,"2024-06-14T03:10:49.032",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428203,1718334649044,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.044",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428204,1718334649065,"fUSD",-1329.44,0.00024109,2,"2024-06-14T03:10:49.065",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428205,1718334649078,"fUSD",-4448.33,0.00024109,2,"2024-06-14T03:10:49.078",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428207,1718334649100,"fUSD",-2250.34,0.00024109,2,"2024-06-14T03:10:49.100",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428209,1718334649114,"fUSD",-1862.54,0.00024109,2,"2024-06-14T03:10:49.114",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428211,1718334649132,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.132",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428212,1718334649157,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.157",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428214,1718334649176,"fUSD",-941.91,0.00024109,2,"2024-06-14T03:10:49.176",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428216,1718334649187,"fUSD",-3964.66,0.00024109,2,"2024-06-14T03:10:49.187",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428218,1718334649205,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.205",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428220,1718334649245,"fUSD",-880.01,0.00024109,2,"2024-06-14T03:10:49.245",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428222,1718334649262,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.262",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428223,1718334649273,"fUSD",-822.2,0.00024109,2,"2024-06-14T03:10:49.273",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428224,1718334649290,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.290",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428225,1718334649302,"fUSD",-663.82,0.00024109,2,"2024-06-14T03:10:49.302",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428226,1718334649314,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.314",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428227,1718334649327,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.327",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428228,1718334649340,"fUSD",-750.76,0.00024109,2,"2024-06-14T03:10:49.340",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428229,1718334649352,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428230,1718334649363,"fUSD",-928.63,0.00024109,2,"2024-06-14T03:10:49.363",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428231,1718334649381,"fUSD",-828.94,0.00024109,2,"2024-06-14T03:10:49.381",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428232,1718334649393,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.393",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428233,1718334649419,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.419",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428234,1718334649430,"fUSD",-1352.61,0.00024109,2,"2024-06-14T03:10:49.430",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428235,1718334649457,"fUSD",-790.87,0.00024109,2,"2024-06-14T03:10:49.457",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428236,1718334649470,"fUSD",-883.79,0.00024109,2,"2024-06-14T03:10:49.470",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428237,1718334649496,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.496",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428238,1718334649525,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.525",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428239,1718334649543,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.543",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428240,1718334649554,"fUSD",-585.54016172,0.00024109,2,"2024-06-14T03:10:49.554",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428241,1718334649568,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.568",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428242,1718334649582,"fUSD",-942.9,0.00024109,2,"2024-06-14T03:10:49.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428243,1718334649597,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.597",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428244,1718334649610,"fUSD",-529.96,0.00024109,2,"2024-06-14T03:10:49.610",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428245,1718334649625,"fUSD",-836.68,0.00024109,2,"2024-06-14T03:10:49.625",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428246,1718334649647,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.647",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428247,1718334649659,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.659",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428248,1718334649681,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.681",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428249,1718334649695,"fUSD",-597.88,0.00024109,2,"2024-06-14T03:10:49.695",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428250,1718334649708,"fUSD",-895.4,0.00024109,2,"2024-06-14T03:10:49.708",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428251,1718334649807,"fUSD",-1407.97,0.00024109,2,"2024-06-14T03:10:49.807",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428252,1718334649818,"fUSD",-5187.95,0.00024109,2,"2024-06-14T03:10:49.818",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428253,1718334649830,"fUSD",-1813.03,0.00024109,2,"2024-06-14T03:10:49.830",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428254,1718334649856,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.856",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428255,1718334649872,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.872",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428256,1718334649890,"fUSD",-533.07,0.00024109,2,"2024-06-14T03:10:49.890",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428257,1718334649921,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:10:49.921",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428258,1718334649934,"fUSD",-1563.64,0.00024109,2,"2024-06-14T03:10:49.934",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428259,1718334649944,"fUSD",-351.33314604,0.0002418,2,"2024-06-14T03:10:49.944",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428260,1718334649957,"fUSD",-3080.78,0.00024279,2,"2024-06-14T03:10:49.957",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428261,1718334649968,"fUSD",-500.0,0.00024279,2,"2024-06-14T03:10:49.968",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428262,1718334649980,"fUSD",-500.0,0.00024279,2,"2024-06-14T03:10:49.980",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428263,1718334649990,"fUSD",-1102.54,0.00024279,2,"2024-06-14T03:10:49.990",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428264,1718334650002,"fUSD",-500.0,0.00024279,2,"2024-06-14T03:10:50.002",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428265,1718334650025,"fUSD",-880.75,0.00024279,2,"2024-06-14T03:10:50.025",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428266,1718334650040,"fUSD",-500.0,0.00024279,2,"2024-06-14T03:10:50.040",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428267,1718334650061,"fUSD",-500.0,0.00024279,2,"2024-06-14T03:10:50.061",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428268,1718334650076,"fUSD",-500.0,0.00024279,2,"2024-06-14T03:10:50.076",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428269,1718334650100,"fUSD",-500.0,0.00024279,2,"2024-06-14T03:10:50.100",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428270,1718334650114,"fUSD",-2052.59,0.00024279,2,"2024-06-14T03:10:50.114",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428271,1718334650131,"fUSD",-884.26,0.00024279,2,"2024-06-14T03:10:50.131",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428272,1718334650144,"fUSD",-923.71,0.00024279,2,"2024-06-14T03:10:50.144",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428273,1718334650161,"fUSD",-1406.6,0.00024279,2,"2024-06-14T03:10:50.161",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428274,1718334650181,"fUSD",-1638.98,0.00024279,2,"2024-06-14T03:10:50.181",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428275,1718334650205,"fUSD",-4536.67,0.00024279,2,"2024-06-14T03:10:50.205",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428276,1718334650231,"fUSD",-500.0,0.00024279,2,"2024-06-14T03:10:50.231",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428277,1718334650263,"fUSD",-654.46,0.00024279,2,"2024-06-14T03:10:50.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428278,1718334650296,"fUSD",-500.0,0.00024279,2,"2024-06-14T03:10:50.296",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428279,1718334650316,"fUSD",-1200.59,0.00024279,2,"2024-06-14T03:10:50.316",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428280,1718334650342,"fUSD",-1003.5,0.00024279,2,"2024-06-14T03:10:50.342",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428281,1718334650357,"fUSD",-166279.73816802,0.0002428,2,"2024-06-14T03:10:50.357",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428282,1718334650440,"fUSD",-2250.34971316,0.0002428,2,"2024-06-14T03:10:50.440",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428283,1718334650630,"fUSD",-696.49411608,0.0002428,2,"2024-06-14T03:10:50.630",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428284,1718334650653,"fUSD",-3705.46738279,0.0002428,2,"2024-06-14T03:10:50.653",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428285,1718334650666,"fUSD",-8131.495456,0.0002428,2,"2024-06-14T03:10:50.666",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428286,1718334650687,"fUSD",-63936.45516395,0.0002428,2,"2024-06-14T03:10:50.687",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428287,1718334650700,"fUSD",-1000.0,0.0002428,2,"2024-06-14T03:10:50.700",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428288,1718334650711,"fUSD",-6809.37013361,0.0002428,2,"2024-06-14T03:10:50.711",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428289,1718334650723,"fUSD",-151.0,0.0002428,7,"2024-06-14T03:10:50.723",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428290,1718334650738,"fUSD",-204.693163,0.0002428,7,"2024-06-14T03:10:50.738",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428291,1718334650750,"fUSD",-204.693163,0.0002428,7,"2024-06-14T03:10:50.750",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428292,1718334650770,"fUSD",-154.813649,0.0002428,7,"2024-06-14T03:10:50.770",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428293,1718334650789,"fUSD",-153.373618,0.0002428,7,"2024-06-14T03:10:50.789",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428294,1718334650817,"fUSD",-323.12138,0.0002428,7,"2024-06-14T03:10:50.817",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428295,1718334650836,"fUSD",-323.12138,0.0002428,7,"2024-06-14T03:10:50.836",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428296,1718334650859,"fUSD",-184.633122,0.0002428,7,"2024-06-14T03:10:50.859",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428297,1718334650870,"fUSD",-151.0,0.0002428,7,"2024-06-14T03:10:50.870",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428298,1718334650881,"fUSD",-33367.92346921,0.000243,10,"2024-06-14T03:10:50.881",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428299,1718334650899,"fUSD",-305.0,0.000243,2,"2024-06-14T03:10:50.899",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428300,1718334650912,"fUSD",-150.0,0.000243,4,"2024-06-14T03:10:50.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428301,1718334650937,"fUSD",-3664.0863551,0.00024356,2,"2024-06-14T03:10:50.937",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428302,1718334650948,"fUSD",-152.82,0.0002437,2,"2024-06-14T03:10:50.948",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428303,1718334650962,"fUSD",-152.82,0.0002437,2,"2024-06-14T03:10:50.962",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428304,1718334650979,"fUSD",-152.82,0.0002437,2,"2024-06-14T03:10:50.979",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428305,1718334651014,"fUSD",-151.0,0.00024377,7,"2024-06-14T03:10:51.014",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428306,1718334651029,"fUSD",-323.12138,0.00024377,7,"2024-06-14T03:10:51.029",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428307,1718334651044,"fUSD",-323.12138,0.00024377,7,"2024-06-14T03:10:51.044",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428308,1718334651069,"fUSD",-95655.7577878,0.00024377,2,"2024-06-14T03:10:51.069",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428309,1718334651095,"fUSD",-151.0,0.00024377,7,"2024-06-14T03:10:51.095",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428310,1718334651112,"fUSD",-812.61550684,0.00024378,2,"2024-06-14T03:10:51.112",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428311,1718334651136,"fUSD",-155.65914059,0.00024378,2,"2024-06-14T03:10:51.136",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428312,1718334651157,"fUSD",-544.4766746,0.00024378,2,"2024-06-14T03:10:51.157",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428313,1718334651171,"fUSD",-299.08936989,0.00024378,2,"2024-06-14T03:10:51.171",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428314,1718334651193,"fUSD",-265.42375356,0.00024378,2,"2024-06-14T03:10:51.193",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428315,1718334651240,"fUSD",-608.25367935,0.00024378,2,"2024-06-14T03:10:51.240",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428316,1718334651290,"fUSD",-11473.55458813,0.00024379,2,"2024-06-14T03:10:51.290",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428317,1718334651308,"fUSD",-458.93168001,0.00024379,2,"2024-06-14T03:10:51.308",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428318,1718334651348,"fUSD",-295.79776711,0.00024379,2,"2024-06-14T03:10:51.348",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428319,1718334651359,"fUSD",-173.29960243,0.00024379,2,"2024-06-14T03:10:51.359",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428320,1718334651372,"fUSD",-162.05797759,0.00024379,2,"2024-06-14T03:10:51.372",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428321,1718334651383,"fUSD",-458.24934624,0.00024379,2,"2024-06-14T03:10:51.383",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428322,1718334651396,"fUSD",-500.0,0.00024379,2,"2024-06-14T03:10:51.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428323,1718334651409,"fUSD",-500.0,0.00024379,2,"2024-06-14T03:10:51.409",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428324,1718334651421,"fUSD",-445158.67890795,0.0002438,2,"2024-06-14T03:10:51.421",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428325,1718334651435,"fUSD",-20138.52404176,0.0002438,2,"2024-06-14T03:10:51.435",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428326,1718334651446,"fUSD",-731.70509038,0.0002438,7,"2024-06-14T03:10:51.446",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428327,1718334651469,"fUSD",-103739.57570836,0.0002438,2,"2024-06-14T03:10:51.469",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428328,1718334651501,"fUSD",-159.078988,0.0002438,7,"2024-06-14T03:10:51.501",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428329,1718334651515,"fUSD",-151.0,0.0002438,7,"2024-06-14T03:10:51.515",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428330,1718334651528,"fUSD",-151.0,0.0002438,7,"2024-06-14T03:10:51.528",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428331,1718334651546,"fUSD",-472.6810899,0.0002438,2,"2024-06-14T03:10:51.546",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428332,1718334651558,"fUSD",-204.693163,0.0002438,7,"2024-06-14T03:10:51.558",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428333,1718334651600,"fUSD",-204.693163,0.0002438,7,"2024-06-14T03:10:51.600",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428334,1718334651631,"fUSD",-204.693163,0.0002438,7,"2024-06-14T03:10:51.631",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428335,1718334651651,"fUSD",-204.693163,0.0002438,7,"2024-06-14T03:10:51.651",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428336,1718334651674,"fUSD",-167.90195779,0.0002438,2,"2024-06-14T03:10:51.674",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428337,1718334651694,"fUSD",-165.619719,0.0002438,7,"2024-06-14T03:10:51.694",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428338,1718334651705,"fUSD",-2274.15208,0.0002438,2,"2024-06-14T03:10:51.705",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428339,1718334651726,"fUSD",-226.8208707,0.0002438,2,"2024-06-14T03:10:51.726",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428340,1718334651738,"fUSD",-323.12138,0.0002438,7,"2024-06-14T03:10:51.738",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428341,1718334651749,"fUSD",-323.12138,0.0002438,7,"2024-06-14T03:10:51.749",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428342,1718334651759,"fUSD",-323.12138,0.0002438,7,"2024-06-14T03:10:51.759",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428343,1718334651771,"fUSD",-323.12138,0.0002438,7,"2024-06-14T03:10:51.771",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428344,1718334651790,"fUSD",-14341.43973271,0.0002438,2,"2024-06-14T03:10:51.790",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428345,1718334651829,"fUSD",-151.0,0.0002438,7,"2024-06-14T03:10:51.829",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428346,1718334651840,"fUSD",-151.0,0.0002438,7,"2024-06-14T03:10:51.840",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428347,1718334651858,"fUSD",-331.62009663,0.00024382,2,"2024-06-14T03:10:51.858",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428348,1718334651880,"fUSD",-502.57053334,0.00024382,2,"2024-06-14T03:10:51.880",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428349,1718334651892,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:51.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428350,1718334651919,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:51.919",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428351,1718334651934,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:51.934",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428352,1718334651960,"fUSD",-378.04053815,0.00024383,2,"2024-06-14T03:10:51.960",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428353,1718334651975,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:51.975",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428354,1718334651995,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:51.995",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428355,1718334652016,"fUSD",-643.87923126,0.00024383,2,"2024-06-14T03:10:52.016",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428356,1718334652047,"fUSD",-516.90581913,0.00024383,2,"2024-06-14T03:10:52.047",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428357,1718334652088,"fUSD",-532.28,0.00024383,2,"2024-06-14T03:10:52.088",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428358,1718334652101,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.101",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428359,1718334652117,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.117",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428360,1718334652168,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.168",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428361,1718334652196,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.196",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428362,1718334652208,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.208",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428363,1718334652221,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.221",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428364,1718334652233,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.233",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428365,1718334652246,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.246",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428366,1718334652258,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.258",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428367,1718334652302,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.302",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428368,1718334652314,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.314",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428369,1718334652332,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.332",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428370,1718334652347,"fUSD",-350.85055497,0.00024383,2,"2024-06-14T03:10:52.347",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428371,1718334652364,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428372,1718334652388,"fUSD",-517.78740611,0.00024383,2,"2024-06-14T03:10:52.388",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428373,1718334652412,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:10:52.412",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428374,1718334652438,"fUSD",-155.708245,0.00024383,7,"2024-06-14T03:10:52.438",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428375,1718334652454,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.454",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428376,1718334652468,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.468",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428377,1718334652491,"fUSD",-363.64278633,0.00024383,2,"2024-06-14T03:10:52.491",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428378,1718334652503,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.503",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428379,1718334652547,"fUSD",-571.67115333,0.00024383,2,"2024-06-14T03:10:52.547",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428380,1718334652568,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.568",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428381,1718334652609,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.609",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428382,1718334652661,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.661",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428383,1718334652699,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.699",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428384,1718334652714,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.714",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428385,1718334652734,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.734",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428386,1718334652749,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.749",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428387,1718334652765,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.765",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428388,1718334652777,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.777",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428389,1718334652828,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.828",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428390,1718334652843,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.843",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428391,1718334652856,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.856",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428392,1718334652869,"fUSD",-526.46,0.00024383,2,"2024-06-14T03:10:52.869",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428393,1718334652890,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.890",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428394,1718334652912,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428395,1718334652927,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.927",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428396,1718334652951,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.951",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428397,1718334652973,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:52.973",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428398,1718334652992,"fUSD",-150.0,0.00024383,2,"2024-06-14T03:10:52.992",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428399,1718334653027,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.027",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428400,1718334653040,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.040",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428401,1718334653066,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.066",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428402,1718334653103,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.103",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428403,1718334653120,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.120",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428404,1718334653136,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.136",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428405,1718334653151,"fUSD",-204.693163,0.00024383,7,"2024-06-14T03:10:53.151",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428406,1718334653170,"fUSD",-204.693163,0.00024383,7,"2024-06-14T03:10:53.170",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428407,1718334653181,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.181",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428408,1718334653193,"fUSD",-204.693163,0.00024383,7,"2024-06-14T03:10:53.193",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428409,1718334653203,"fUSD",-204.693163,0.00024383,7,"2024-06-14T03:10:53.203",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428410,1718334653221,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.221",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428411,1718334653252,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.252",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428412,1718334653263,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428413,1718334653294,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.294",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428414,1718334653345,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.345",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428415,1718334653370,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.370",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428416,1718334653399,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.399",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428417,1718334653413,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.413",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428418,1718334653447,"fUSD",-445.1725136,0.00024383,2,"2024-06-14T03:10:53.447",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428419,1718334653500,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.500",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428420,1718334653544,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.544",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428421,1718334653580,"fUSD",-337.96654223,0.00024383,2,"2024-06-14T03:10:53.580",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428422,1718334653591,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.591",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428423,1718334653602,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.602",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428424,1718334653621,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428425,1718334653648,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.648",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428426,1718334653664,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.664",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428427,1718334653681,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.681",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428428,1718334653694,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.694",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428429,1718334653705,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.705",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428430,1718334653728,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.728",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428431,1718334653740,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.740",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428432,1718334653762,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428433,1718334653782,"fUSD",-761.79,0.00024383,2,"2024-06-14T03:10:53.782",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428434,1718334653806,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428435,1718334653837,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.837",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428436,1718334653855,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.855",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428437,1718334653868,"fUSD",-153.12,0.00024383,2,"2024-06-14T03:10:53.868",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428438,1718334653885,"fUSD",-180.74,0.00024383,2,"2024-06-14T03:10:53.885",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428439,1718334653899,"fUSD",-567.0,0.00024383,2,"2024-06-14T03:10:53.899",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428440,1718334653926,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.926",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428441,1718334653942,"fUSD",-254.04,0.00024383,2,"2024-06-14T03:10:53.942",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428442,1718334653973,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:53.973",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428443,1718334654008,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.008",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428444,1718334654024,"fUSD",-367.90856649,0.00024383,2,"2024-06-14T03:10:54.024",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428445,1718334654052,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.052",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428446,1718334654071,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.071",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428447,1718334654095,"fUSD",-615.2,0.00024383,2,"2024-06-14T03:10:54.095",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428448,1718334654109,"fUSD",-561.2,0.00024383,2,"2024-06-14T03:10:54.109",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428449,1718334654128,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.128",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428450,1718334654147,"fUSD",-620.78,0.00024383,2,"2024-06-14T03:10:54.147",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428451,1718334654159,"fUSD",-875.03,0.00024383,2,"2024-06-14T03:10:54.159",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428452,1718334654177,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.177",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428453,1718334654208,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.208",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428454,1718334654230,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.230",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428455,1718334654257,"fUSD",-628.64,0.00024383,2,"2024-06-14T03:10:54.257",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428456,1718334654280,"fUSD",-1336.92,0.00024383,2,"2024-06-14T03:10:54.280",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428457,1718334654316,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.316",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428458,1718334654334,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.334",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428459,1718334654346,"fUSD",-4173.13,0.00024383,2,"2024-06-14T03:10:54.346",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428460,1718334654372,"fUSD",-3425.33,0.00024383,2,"2024-06-14T03:10:54.372",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428461,1718334654387,"fUSD",-542.58,0.00024383,2,"2024-06-14T03:10:54.387",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428462,1718334654406,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.406",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428463,1718334654427,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.427",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428464,1718334654446,"fUSD",-572.71,0.00024383,2,"2024-06-14T03:10:54.446",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428465,1718334654466,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.466",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428466,1718334654505,"fUSD",-513.86,0.00024383,2,"2024-06-14T03:10:54.505",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428467,1718334654544,"fUSD",-1744.82,0.00024383,2,"2024-06-14T03:10:54.544",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428468,1718334654562,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.562",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428469,1718334654599,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.599",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428470,1718334654616,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.616",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428471,1718334654641,"fUSD",-9699.57,0.00024383,2,"2024-06-14T03:10:54.641",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428472,1718334654684,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.684",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428473,1718334654707,"fUSD",-657.99,0.00024383,2,"2024-06-14T03:10:54.707",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428474,1718334654723,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.723",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428475,1718334654739,"fUSD",-703.46,0.00024383,2,"2024-06-14T03:10:54.739",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428476,1718334654751,"fUSD",-8677.51,0.00024383,2,"2024-06-14T03:10:54.751",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428477,1718334654773,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.773",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428478,1718334654790,"fUSD",-793.99,0.00024383,2,"2024-06-14T03:10:54.790",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428479,1718334654814,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.814",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428480,1718334654889,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.889",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428481,1718334654904,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428482,1718334654917,"fUSD",-724.9,0.00024383,2,"2024-06-14T03:10:54.917",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428483,1718334654932,"fUSD",-752.33,0.00024383,2,"2024-06-14T03:10:54.932",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428484,1718334654944,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.944",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428485,1718334654958,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.958",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428486,1718334654970,"fUSD",-2014.78,0.00024383,2,"2024-06-14T03:10:54.970",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428487,1718334654987,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.987",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428488,1718334654999,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:54.999",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428489,1718334655015,"fUSD",-3196.41,0.00024383,2,"2024-06-14T03:10:55.015",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428490,1718334655031,"fUSD",-2105.23,0.00024383,2,"2024-06-14T03:10:55.031",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428491,1718334655046,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.046",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428492,1718334655068,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.068",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428493,1718334655113,"fUSD",-1047.78,0.00024383,2,"2024-06-14T03:10:55.113",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428494,1718334655133,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428495,1718334655154,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.154",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428496,1718334655169,"fUSD",-579.41,0.00024383,2,"2024-06-14T03:10:55.169",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428497,1718334655191,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.191",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428498,1718334655223,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.223",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428499,1718334655240,"fUSD",-629.02,0.00024383,2,"2024-06-14T03:10:55.240",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428500,1718334655259,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.259",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428501,1718334655273,"fUSD",-1491.3,0.00024383,2,"2024-06-14T03:10:55.273",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428502,1718334655294,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.294",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428503,1718334655313,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.313",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428504,1718334655325,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.325",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428505,1718334655341,"fUSD",-1346.87,0.00024383,2,"2024-06-14T03:10:55.341",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428506,1718334655356,"fUSD",-1500.12,0.00024383,2,"2024-06-14T03:10:55.356",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428507,1718334655370,"fUSD",-1897.51,0.00024383,2,"2024-06-14T03:10:55.370",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428508,1718334655387,"fUSD",-379.12925763,0.00024383,2,"2024-06-14T03:10:55.387",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428509,1718334655413,"fUSD",-7378.31,0.00024383,2,"2024-06-14T03:10:55.413",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428510,1718334655427,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.427",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428511,1718334655464,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.464",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428512,1718334655480,"fUSD",-883.15,0.00024383,2,"2024-06-14T03:10:55.480",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428513,1718334655495,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.495",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428514,1718334655517,"fUSD",-1466.01,0.00024383,2,"2024-06-14T03:10:55.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428515,1718334655544,"fUSD",-538.23,0.00024383,2,"2024-06-14T03:10:55.544",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428516,1718334655559,"fUSD",-1393.88,0.00024383,2,"2024-06-14T03:10:55.559",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428517,1718334655592,"fUSD",-908.27,0.00024383,2,"2024-06-14T03:10:55.592",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428518,1718334655620,"fUSD",-503.87,0.00024383,2,"2024-06-14T03:10:55.620",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428519,1718334655632,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.632",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428520,1718334655651,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.651",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428521,1718334655667,"fUSD",-1101.15,0.00024383,2,"2024-06-14T03:10:55.667",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428522,1718334655695,"fUSD",-688.46,0.00024383,2,"2024-06-14T03:10:55.695",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428523,1718334655715,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.715",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428524,1718334655732,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.732",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428525,1718334655747,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.747",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428526,1718334655763,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.763",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428527,1718334655778,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.778",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428528,1718334655795,"fUSD",-1562.9,0.00024383,2,"2024-06-14T03:10:55.795",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428529,1718334655839,"fUSD",-803.66,0.00024383,2,"2024-06-14T03:10:55.839",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428530,1718334655860,"fUSD",-921.2,0.00024383,2,"2024-06-14T03:10:55.860",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428531,1718334655876,"fUSD",-2716.23,0.00024383,2,"2024-06-14T03:10:55.876",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428532,1718334655889,"fUSD",-1321.78,0.00024383,2,"2024-06-14T03:10:55.889",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428533,1718334655904,"fUSD",-188.39453978,0.00024383,2,"2024-06-14T03:10:55.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428534,1718334655950,"fUSD",-588.63,0.00024383,2,"2024-06-14T03:10:55.950",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428535,1718334655964,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:55.964",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428536,1718334655977,"fUSD",-1122.14,0.00024383,2,"2024-06-14T03:10:55.977",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428537,1718334655989,"fUSD",-1356.88,0.00024383,2,"2024-06-14T03:10:55.989",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428538,1718334656000,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.000",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428539,1718334656012,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.012",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428540,1718334656024,"fUSD",-1078.43,0.00024383,2,"2024-06-14T03:10:56.024",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428541,1718334656048,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.048",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428542,1718334656071,"fUSD",-2256.12,0.00024383,2,"2024-06-14T03:10:56.071",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428543,1718334656083,"fUSD",-1601.08,0.00024383,2,"2024-06-14T03:10:56.083",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428544,1718334656096,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.096",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428546,1718334656107,"fUSD",-1329.44,0.00024383,2,"2024-06-14T03:10:56.107",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428547,1718334656120,"fUSD",-4448.33,0.00024383,2,"2024-06-14T03:10:56.120",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428548,1718334656138,"fUSD",-2250.34,0.00024383,2,"2024-06-14T03:10:56.138",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428549,1718334656150,"fUSD",-1862.54,0.00024383,2,"2024-06-14T03:10:56.150",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428550,1718334656162,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.162",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428551,1718334656173,"fUSD",-323.12138,0.00024383,7,"2024-06-14T03:10:56.173",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428552,1718334656184,"fUSD",-323.12138,0.00024383,7,"2024-06-14T03:10:56.184",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428553,1718334656211,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.211",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428554,1718334656224,"fUSD",-323.12138,0.00024383,7,"2024-06-14T03:10:56.224",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428555,1718334656258,"fUSD",-941.91,0.00024383,2,"2024-06-14T03:10:56.258",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428556,1718334656292,"fUSD",-323.12138,0.00024383,7,"2024-06-14T03:10:56.292",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428557,1718334656307,"fUSD",-3964.66,0.00024383,2,"2024-06-14T03:10:56.307",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428558,1718334656342,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.342",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428559,1718334656363,"fUSD",-880.01,0.00024383,2,"2024-06-14T03:10:56.363",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428560,1718334656377,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.377",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428561,1718334656388,"fUSD",-822.2,0.00024383,2,"2024-06-14T03:10:56.388",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428562,1718334656401,"fUSD",-663.82,0.00024383,2,"2024-06-14T03:10:56.401",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428563,1718334656451,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.451",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428564,1718334656468,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.468",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428565,1718334656494,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.494",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428566,1718334656511,"fUSD",-750.76,0.00024383,2,"2024-06-14T03:10:56.511",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428567,1718334656543,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.543",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428568,1718334656573,"fUSD",-928.63,0.00024383,2,"2024-06-14T03:10:56.573",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428569,1718334656594,"fUSD",-828.94,0.00024383,2,"2024-06-14T03:10:56.594",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428570,1718334656640,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.640",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428571,1718334656655,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.655",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428572,1718334656668,"fUSD",-1352.61,0.00024383,2,"2024-06-14T03:10:56.668",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428573,1718334656694,"fUSD",-883.79,0.00024383,2,"2024-06-14T03:10:56.694",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428574,1718334656710,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.710",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428576,1718334656734,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.734",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428578,1718334656755,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.755",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428580,1718334656768,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.768",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428582,1718334656782,"fUSD",-942.9,0.00024383,2,"2024-06-14T03:10:56.782",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428585,1718334656796,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.796",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428587,1718334656812,"fUSD",-529.96,0.00024383,2,"2024-06-14T03:10:56.812",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428589,1718334656833,"fUSD",-836.68,0.00024383,2,"2024-06-14T03:10:56.833",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428591,1718334656869,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.869",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428594,1718334656908,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.908",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428595,1718334656921,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:56.921",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428597,1718334656934,"fUSD",-597.88,0.00024383,2,"2024-06-14T03:10:56.934",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428598,1718334656946,"fUSD",-895.4,0.00024383,2,"2024-06-14T03:10:56.946",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428600,1718334656968,"fUSD",-1407.97,0.00024383,2,"2024-06-14T03:10:56.968",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428602,1718334656996,"fUSD",-5187.95,0.00024383,2,"2024-06-14T03:10:56.996",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428603,1718334657016,"fUSD",-1813.03,0.00024383,2,"2024-06-14T03:10:57.016",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428604,1718334657049,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:57.049",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428605,1718334657076,"fUSD",-395.41580551,0.00024383,2,"2024-06-14T03:10:57.076",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428606,1718334657088,"fUSD",-533.07,0.00024383,2,"2024-06-14T03:10:57.088",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428607,1718334657100,"fUSD",-167.281365,0.00024383,7,"2024-06-14T03:10:57.100",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428608,1718334657111,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:10:57.111",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428609,1718334657122,"fUSD",-1563.64,0.00024383,2,"2024-06-14T03:10:57.122",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428610,1718334657133,"fUSD",-158.36,0.00024384,2,"2024-06-14T03:10:57.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428612,1718334657146,"fUSD",-207.39,0.00024384,2,"2024-06-14T03:10:57.146",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428614,1718334657158,"fUSD",-281.4,0.00024384,2,"2024-06-14T03:10:57.158",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428616,1718334657170,"fUSD",-172.89,0.00024384,2,"2024-06-14T03:10:57.170",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428617,1718334657183,"fUSD",-204.693163,0.00024394,7,"2024-06-14T03:10:57.183",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428619,1718334657195,"fUSD",-204.693163,0.00024394,7,"2024-06-14T03:10:57.195",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428621,1718334657210,"fUSD",-3080.78,0.00024553,2,"2024-06-14T03:10:57.210",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428623,1718334657224,"fUSD",-500.0,0.00024553,2,"2024-06-14T03:10:57.224",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428626,1718334657238,"fUSD",-500.0,0.00024553,2,"2024-06-14T03:10:57.238",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428627,1718334657253,"fUSD",-1102.54,0.00024553,2,"2024-06-14T03:10:57.253",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428628,1718334657267,"fUSD",-500.0,0.00024553,2,"2024-06-14T03:10:57.267",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428629,1718334657281,"fUSD",-880.75,0.00024553,2,"2024-06-14T03:10:57.281",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428631,1718334657297,"fUSD",-500.0,0.00024553,2,"2024-06-14T03:10:57.297",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428632,1718334657312,"fUSD",-500.0,0.00024553,2,"2024-06-14T03:10:57.312",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428633,1718334657325,"fUSD",-500.0,0.00024553,2,"2024-06-14T03:10:57.325",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428634,1718334657343,"fUSD",-2052.59,0.00024553,2,"2024-06-14T03:10:57.343",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428635,1718334657355,"fUSD",-884.26,0.00024553,2,"2024-06-14T03:10:57.355",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428636,1718334657378,"fUSD",-923.71,0.00024553,2,"2024-06-14T03:10:57.378",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428637,1718334657392,"fUSD",-1406.6,0.00024553,2,"2024-06-14T03:10:57.392",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428638,1718334657414,"fUSD",-1638.98,0.00024553,2,"2024-06-14T03:10:57.414",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428639,1718334657460,"fUSD",-4536.67,0.00024553,2,"2024-06-14T03:10:57.460",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428641,1718334657489,"fUSD",-500.0,0.00024553,2,"2024-06-14T03:10:57.489",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428643,1718334657542,"fUSD",-654.46,0.00024553,2,"2024-06-14T03:10:57.542",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428645,1718334657565,"fUSD",-500.0,0.00024553,2,"2024-06-14T03:10:57.565",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428647,1718334657579,"fUSD",-1200.59,0.00024553,2,"2024-06-14T03:10:57.579",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428649,1718334657591,"fUSD",-1003.5,0.00024553,2,"2024-06-14T03:10:57.591",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428651,1718334657604,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.604",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428652,1718334657623,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.623",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428654,1718334657639,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.639",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428656,1718334657651,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.651",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428658,1718334657664,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.664",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428660,1718334657691,"fUSD",-532.28,0.00024657,2,"2024-06-14T03:10:57.691",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428662,1718334657703,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.703",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428664,1718334657718,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.718",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428666,1718334657735,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.735",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428668,1718334657760,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.760",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428670,1718334657774,"fUSD",-254.56822774,0.00024657,2,"2024-06-14T03:10:57.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428671,1718334657794,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.794",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428673,1718334657806,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428675,1718334657832,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.832",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428677,1718334657845,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.845",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428679,1718334657861,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.861",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428681,1718334657885,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.885",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428683,1718334657905,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.905",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428685,1718334657920,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.920",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428688,1718334657945,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.945",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428690,1718334657997,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:57.997",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428692,1718334658010,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.010",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428695,1718334658034,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.034",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428696,1718334658047,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.047",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428698,1718334658061,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.061",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428700,1718334658086,"fUSD",-357.36264773,0.00024657,2,"2024-06-14T03:10:58.086",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428702,1718334658097,"fUSD",-159.09244481,0.00024657,2,"2024-06-14T03:10:58.097",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428703,1718334658109,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.109",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428705,1718334658122,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.122",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428708,1718334658156,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.156",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428710,1718334658175,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.175",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428712,1718334658195,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.195",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428714,1718334658210,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.210",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428716,1718334658229,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.229",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428718,1718334658242,"fUSD",-526.46,0.00024657,2,"2024-06-14T03:10:58.242",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428720,1718334658259,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.259",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428721,1718334658270,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.270",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428723,1718334658284,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.284",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428725,1718334658295,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.295",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428727,1718334658309,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.309",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428729,1718334658340,"fUSD",-150.0,0.00024657,2,"2024-06-14T03:10:58.340",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428731,1718334658359,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.359",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428734,1718334658382,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.382",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428735,1718334658416,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.416",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428737,1718334658436,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.436",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428738,1718334658461,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.461",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428740,1718334658472,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.472",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428742,1718334658487,"fUSD",-204.693163,0.00024657,7,"2024-06-14T03:10:58.487",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428744,1718334658501,"fUSD",-204.693163,0.00024657,7,"2024-06-14T03:10:58.501",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428746,1718334658560,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.560",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428748,1718334658575,"fUSD",-204.693163,0.00024657,7,"2024-06-14T03:10:58.575",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428750,1718334658599,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.599",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428751,1718334658613,"fUSD",-204.693163,0.00024657,7,"2024-06-14T03:10:58.613",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428753,1718334658628,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.628",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428755,1718334658658,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.658",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428757,1718334658682,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.682",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428759,1718334658699,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.699",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428762,1718334658722,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.722",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428764,1718334658736,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.736",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428765,1718334658751,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.751",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428767,1718334658779,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.779",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428769,1718334658802,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.802",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428771,1718334658877,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.877",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428772,1718334658907,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.907",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428774,1718334658941,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.941",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428776,1718334658956,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.956",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428778,1718334658971,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.971",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428780,1718334658986,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:58.986",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428782,1718334659005,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.005",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428784,1718334659016,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.016",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428786,1718334659037,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.037",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428788,1718334659049,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.049",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428790,1718334659071,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.071",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428793,1718334659118,"fUSD",-761.79,0.00024657,2,"2024-06-14T03:10:59.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428794,1718334659161,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.161",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428796,1718334659189,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.189",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428799,1718334659206,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428800,1718334659226,"fUSD",-567.0,0.00024657,2,"2024-06-14T03:10:59.226",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428802,1718334659262,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.262",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428804,1718334659273,"fUSD",-390.84,0.00024657,2,"2024-06-14T03:10:59.273",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428806,1718334659291,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.291",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428808,1718334659303,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.303",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428810,1718334659317,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.317",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428812,1718334659339,"fUSD",-561.2,0.00024657,2,"2024-06-14T03:10:59.339",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428814,1718334659352,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428816,1718334659364,"fUSD",-620.78,0.00024657,2,"2024-06-14T03:10:59.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428818,1718334659377,"fUSD",-875.03,0.00024657,2,"2024-06-14T03:10:59.377",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428820,1718334659392,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.392",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428822,1718334659404,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.404",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428824,1718334659417,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.417",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428826,1718334659450,"fUSD",-628.64,0.00024657,2,"2024-06-14T03:10:59.450",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428829,1718334659464,"fUSD",-1336.92,0.00024657,2,"2024-06-14T03:10:59.464",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428830,1718334659479,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.479",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428832,1718334659491,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.491",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428834,1718334659504,"fUSD",-3425.33,0.00024657,2,"2024-06-14T03:10:59.504",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428836,1718334659517,"fUSD",-4173.13,0.00024657,2,"2024-06-14T03:10:59.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428838,1718334659543,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.543",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428840,1718334659565,"fUSD",-504.12065803,0.00024657,2,"2024-06-14T03:10:59.565",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428842,1718334659585,"fUSD",-572.71,0.00024657,2,"2024-06-14T03:10:59.585",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428844,1718334659598,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.598",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428846,1718334659621,"fUSD",-513.86,0.00024657,2,"2024-06-14T03:10:59.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428847,1718334659632,"fUSD",-1744.82,0.00024657,2,"2024-06-14T03:10:59.632",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428849,1718334659668,"fUSD",-434.02925314,0.00024657,2,"2024-06-14T03:10:59.668",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428851,1718334659698,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.698",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428853,1718334659722,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.722",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428855,1718334659739,"fUSD",-9699.57,0.00024657,2,"2024-06-14T03:10:59.739",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428857,1718334659761,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.761",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428859,1718334659797,"fUSD",-657.99,0.00024657,2,"2024-06-14T03:10:59.797",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428862,1718334659814,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.814",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428864,1718334659833,"fUSD",-703.46,0.00024657,2,"2024-06-14T03:10:59.833",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428866,1718334659855,"fUSD",-8677.51,0.00024657,2,"2024-06-14T03:10:59.855",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428868,1718334659873,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.873",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428870,1718334659892,"fUSD",-793.99,0.00024657,2,"2024-06-14T03:10:59.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428872,1718334659920,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.920",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428874,1718334659940,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.940",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428876,1718334659953,"fUSD",-724.9,0.00024657,2,"2024-06-14T03:10:59.953",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428878,1718334659968,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.968",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428880,1718334659981,"fUSD",-752.33,0.00024657,2,"2024-06-14T03:10:59.981",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428882,1718334659994,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:10:59.994",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428884,1718334660019,"fUSD",-2014.78,0.00024657,2,"2024-06-14T03:11:00.019",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428885,1718334660037,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.037",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428886,1718334660053,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.053",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428888,1718334660066,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.066",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428890,1718334660080,"fUSD",-3196.41,0.00024657,2,"2024-06-14T03:11:00.080",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428892,1718334660092,"fUSD",-2105.23,0.00024657,2,"2024-06-14T03:11:00.092",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428893,1718334660132,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.132",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428896,1718334660184,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.184",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428898,1718334660196,"fUSD",-1047.78,0.00024657,2,"2024-06-14T03:11:00.196",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428900,1718334660208,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.208",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428901,1718334660220,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.220",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428904,1718334660241,"fUSD",-579.41,0.00024657,2,"2024-06-14T03:11:00.241",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428906,1718334660253,"fUSD",-446.81455316,0.00024657,2,"2024-06-14T03:11:00.253",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428908,1718334660268,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.268",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428910,1718334660281,"fUSD",-629.02,0.00024657,2,"2024-06-14T03:11:00.281",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428912,1718334660293,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.293",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428913,1718334660316,"fUSD",-1491.3,0.00024657,2,"2024-06-14T03:11:00.316",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428915,1718334660335,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.335",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428916,1718334660356,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.356",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428919,1718334660384,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.384",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428921,1718334660405,"fUSD",-1346.87,0.00024657,2,"2024-06-14T03:11:00.405",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428922,1718334660415,"fUSD",-1500.12,0.00024657,2,"2024-06-14T03:11:00.415",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428924,1718334660429,"fUSD",-1897.51,0.00024657,2,"2024-06-14T03:11:00.429",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428926,1718334660463,"fUSD",-7378.31,0.00024657,2,"2024-06-14T03:11:00.463",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428928,1718334660475,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.475",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428930,1718334660506,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.506",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428932,1718334660517,"fUSD",-883.15,0.00024657,2,"2024-06-14T03:11:00.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428934,1718334660548,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.548",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428936,1718334660570,"fUSD",-1466.01,0.00024657,2,"2024-06-14T03:11:00.570",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428938,1718334660620,"fUSD",-538.23,0.00024657,2,"2024-06-14T03:11:00.620",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428940,1718334660636,"fUSD",-1393.88,0.00024657,2,"2024-06-14T03:11:00.636",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428942,1718334660649,"fUSD",-908.27,0.00024657,2,"2024-06-14T03:11:00.649",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428944,1718334660663,"fUSD",-503.87,0.00024657,2,"2024-06-14T03:11:00.663",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428946,1718334660679,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.679",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428948,1718334660692,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.692",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428950,1718334660712,"fUSD",-1101.15,0.00024657,2,"2024-06-14T03:11:00.712",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428952,1718334660731,"fUSD",-688.46,0.00024657,2,"2024-06-14T03:11:00.731",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428954,1718334660744,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.744",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428955,1718334660757,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.757",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428957,1718334660784,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.784",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428959,1718334660814,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.814",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428961,1718334660830,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:00.830",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428963,1718334660848,"fUSD",-1562.9,0.00024657,2,"2024-06-14T03:11:00.848",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428965,1718334660870,"fUSD",-803.66,0.00024657,2,"2024-06-14T03:11:00.870",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428967,1718334660882,"fUSD",-921.2,0.00024657,2,"2024-06-14T03:11:00.882",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428976,1718334661112,"fUSD",-2716.23,0.00024657,2,"2024-06-14T03:11:01.112",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428979,1718334661135,"fUSD",-1321.78,0.00024657,2,"2024-06-14T03:11:01.135",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428980,1718334661162,"fUSD",-588.63,0.00024657,2,"2024-06-14T03:11:01.162",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428982,1718334661173,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.173",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428984,1718334661190,"fUSD",-1122.14,0.00024657,2,"2024-06-14T03:11:01.190",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428986,1718334661207,"fUSD",-1356.88,0.00024657,2,"2024-06-14T03:11:01.207",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428988,1718334661227,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.227",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428990,1718334661240,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.240",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428992,1718334661267,"fUSD",-1078.43,0.00024657,2,"2024-06-14T03:11:01.267",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428994,1718334661278,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.278",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428995,1718334661290,"fUSD",-2256.12,0.00024657,2,"2024-06-14T03:11:01.290",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428996,1718334661330,"fUSD",-1601.08,0.00024657,2,"2024-06-14T03:11:01.330",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428997,1718334661353,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.353",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428998,1718334661371,"fUSD",-1329.44,0.00024657,2,"2024-06-14T03:11:01.371",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428999,1718334661400,"fUSD",-4448.33,0.00024657,2,"2024-06-14T03:11:01.400",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429000,1718334661417,"fUSD",-2250.34,0.00024657,2,"2024-06-14T03:11:01.417",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429001,1718334661470,"fUSD",-1862.54,0.00024657,2,"2024-06-14T03:11:01.470",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429002,1718334661502,"fUSD",-501.78113794,0.00024657,2,"2024-06-14T03:11:01.502",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429003,1718334661532,"fUSD",-323.12138,0.00024657,7,"2024-06-14T03:11:01.532",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429004,1718334661545,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.545",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429005,1718334661600,"fUSD",-323.12138,0.00024657,7,"2024-06-14T03:11:01.600",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429006,1718334661637,"fUSD",-941.91,0.00024657,2,"2024-06-14T03:11:01.637",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429007,1718334661649,"fUSD",-3964.66,0.00024657,2,"2024-06-14T03:11:01.649",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429008,1718334661659,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.659",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429009,1718334661682,"fUSD",-323.12138,0.00024657,7,"2024-06-14T03:11:01.682",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429010,1718334661698,"fUSD",-880.01,0.00024657,2,"2024-06-14T03:11:01.698",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429011,1718334661710,"fUSD",-323.12138,0.00024657,7,"2024-06-14T03:11:01.710",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429012,1718334661735,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.735",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429013,1718334661748,"fUSD",-822.2,0.00024657,2,"2024-06-14T03:11:01.748",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429014,1718334661773,"fUSD",-663.82,0.00024657,2,"2024-06-14T03:11:01.773",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429015,1718334661787,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.787",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429016,1718334661815,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.815",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429017,1718334661872,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.872",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429018,1718334661900,"fUSD",-750.76,0.00024657,2,"2024-06-14T03:11:01.900",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429019,1718334661914,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.914",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429020,1718334661931,"fUSD",-928.63,0.00024657,2,"2024-06-14T03:11:01.931",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429021,1718334661949,"fUSD",-828.94,0.00024657,2,"2024-06-14T03:11:01.949",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429022,1718334661961,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.961",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429023,1718334661975,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:01.975",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429024,1718334661986,"fUSD",-1352.61,0.00024657,2,"2024-06-14T03:11:01.986",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429025,1718334662041,"fUSD",-883.79,0.00024657,2,"2024-06-14T03:11:02.041",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429026,1718334662063,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:02.063",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429027,1718334662076,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:02.076",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429028,1718334662104,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:02.104",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429029,1718334662131,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:02.131",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429030,1718334662148,"fUSD",-942.9,0.00024657,2,"2024-06-14T03:11:02.148",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429031,1718334662161,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:02.161",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429032,1718334662205,"fUSD",-529.96,0.00024657,2,"2024-06-14T03:11:02.205",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429033,1718334662237,"fUSD",-836.68,0.00024657,2,"2024-06-14T03:11:02.237",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429034,1718334662263,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:02.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429035,1718334662275,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:02.275",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429036,1718334662298,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:02.298",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429037,1718334662328,"fUSD",-597.88,0.00024657,2,"2024-06-14T03:11:02.328",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429038,1718334662352,"fUSD",-895.4,0.00024657,2,"2024-06-14T03:11:02.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429039,1718334662367,"fUSD",-1407.97,0.00024657,2,"2024-06-14T03:11:02.367",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429040,1718334662380,"fUSD",-5187.95,0.00024657,2,"2024-06-14T03:11:02.380",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429041,1718334662392,"fUSD",-1813.03,0.00024657,2,"2024-06-14T03:11:02.392",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429042,1718334662417,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:02.417",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429043,1718334662453,"fUSD",-533.07,0.00024657,2,"2024-06-14T03:11:02.453",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429044,1718334662488,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:11:02.488",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429045,1718334662528,"fUSD",-1563.64,0.00024657,2,"2024-06-14T03:11:02.528",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429046,1718334662550,"fUSD",-6809.37013356,0.00024791,2,"2024-06-14T03:11:02.550",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429047,1718334662569,"fUSD",-150.1593753,0.00024798,2,"2024-06-14T03:11:02.569",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429048,1718334662582,"fUSD",-182.13232269,0.00024799,2,"2024-06-14T03:11:02.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429049,1718334662595,"fUSD",-900.0,0.000248,9,"2024-06-14T03:11:02.595",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429050,1718334662605,"fUSD",-183.758409,0.000248,4,"2024-06-14T03:11:02.605",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429051,1718334662616,"fUSD",-3080.78,0.00024827,3,"2024-06-14T03:11:02.616",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429052,1718334662652,"fUSD",-500.0,0.00024827,3,"2024-06-14T03:11:02.652",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429053,1718334662668,"fUSD",-500.0,0.00024827,3,"2024-06-14T03:11:02.668",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429054,1718334662696,"fUSD",-1102.54,0.00024827,3,"2024-06-14T03:11:02.696",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429055,1718334662707,"fUSD",-500.0,0.00024827,3,"2024-06-14T03:11:02.707",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429056,1718334662722,"fUSD",-880.75,0.00024827,3,"2024-06-14T03:11:02.722",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429057,1718334662748,"fUSD",-500.0,0.00024827,3,"2024-06-14T03:11:02.748",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429058,1718334662760,"fUSD",-500.0,0.00024827,3,"2024-06-14T03:11:02.760",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429059,1718334662770,"fUSD",-500.0,0.00024827,3,"2024-06-14T03:11:02.770",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429060,1718334662785,"fUSD",-2052.59,0.00024827,3,"2024-06-14T03:11:02.785",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429061,1718334662896,"fUSD",-884.26,0.00024827,3,"2024-06-14T03:11:02.896",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429062,1718334662928,"fUSD",-923.71,0.00024827,3,"2024-06-14T03:11:02.928",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429063,1718334662940,"fUSD",-1406.6,0.00024827,3,"2024-06-14T03:11:02.940",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429064,1718334662951,"fUSD",-1638.98,0.00024827,3,"2024-06-14T03:11:02.951",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429065,1718334662969,"fUSD",-4536.67,0.00024827,3,"2024-06-14T03:11:02.969",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429066,1718334662984,"fUSD",-500.0,0.00024827,3,"2024-06-14T03:11:02.984",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429067,1718334662996,"fUSD",-323.12138,0.00024827,7,"2024-06-14T03:11:02.996",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429068,1718334663007,"fUSD",-323.12138,0.00024827,7,"2024-06-14T03:11:03.007",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429069,1718334663021,"fUSD",-654.46,0.00024827,3,"2024-06-14T03:11:03.021",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429070,1718334663033,"fUSD",-500.0,0.00024827,3,"2024-06-14T03:11:03.033",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429071,1718334663052,"fUSD",-1200.59,0.00024827,3,"2024-06-14T03:11:03.052",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429072,1718334663081,"fUSD",-1003.5,0.00024827,3,"2024-06-14T03:11:03.081",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429073,1718334663105,"fUSD",-305.1506315,0.00024831,2,"2024-06-14T03:11:03.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429074,1718334663123,"fUSD",-1982.42539812,0.00024831,2,"2024-06-14T03:11:03.123",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429075,1718334663135,"fUSD",-221.58636056,0.00024831,2,"2024-06-14T03:11:03.135",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429076,1718334663156,"fUSD",-486.46,0.00024865,2,"2024-06-14T03:11:03.156",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429077,1718334663215,"fUSD",-7014.61661009,0.00024896,2,"2024-06-14T03:11:03.215",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429078,1718334663226,"fUSD",-204.693163,0.000249,7,"2024-06-14T03:11:03.226",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429079,1718334663260,"fUSD",-204.693163,0.000249,7,"2024-06-14T03:11:03.260",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429080,1718334663280,"fUSD",-1200.0,0.000249,9,"2024-06-14T03:11:03.280",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429081,1718334663291,"fUSD",-323.12138,0.00024913,7,"2024-06-14T03:11:03.291",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429082,1718334663316,"fUSD",-323.121387,0.00024913,7,"2024-06-14T03:11:03.316",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429083,1718334663333,"fUSD",-81244.7843792,0.00024913,2,"2024-06-14T03:11:03.333",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429084,1718334663364,"fUSD",-204.693163,0.00024914,7,"2024-06-14T03:11:03.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429085,1718334663381,"fUSD",-204.693169,0.00024914,7,"2024-06-14T03:11:03.381",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429086,1718334663405,"fUSD",-10103.56419334,0.0002493,2,"2024-06-14T03:11:03.405",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429087,1718334663833,"fUSD",-4658.37809792,0.0002493,2,"2024-06-14T03:11:03.833",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429088,1718334663899,"fUSD",-753.21999999,0.0002493,2,"2024-06-14T03:11:03.899",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429089,1718334665533,"fUSD",-250.0,0.00023458,2,"2024-06-14T03:11:05.533",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429090,1718334665553,"fUSD",-151.0,0.0002428,7,"2024-06-14T03:11:05.553",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429091,1718334665568,"fUSD",-1948.40480559,0.0002493,2,"2024-06-14T03:11:05.568",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429092,1718334665582,"fUSD",-6081.73346951,0.0002493,2,"2024-06-14T03:11:05.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429093,1718334665720,"fUSD",-6000.78590666,0.0002493,2,"2024-06-14T03:11:05.720",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429094,1718334665859,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:11:05.859",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429095,1718334665880,"fUSD",-6184.008,0.0002493,2,"2024-06-14T03:11:05.880",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429096,1718334665992,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:11:05.992",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429097,1718334666004,"fUSD",-132953.19247976,0.0002493,2,"2024-06-14T03:11:06.004",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429098,1718334666022,"fUSD",-2999.08155737,0.0002493,2,"2024-06-14T03:11:06.022",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429100,1718335635207,"fUSD",-155.0,0.00017253,4,"2024-06-14T03:27:15.207",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429101,1718335635239,"fUSD",-251.61556681,0.00017254,2,"2024-06-14T03:27:15.239",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429111,1718335834029,"fUSD",-169.27557674,0.00017054,2,"2024-06-14T03:30:34.029",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429112,1718335834042,"fUSD",-1000.0,0.00017153,2,"2024-06-14T03:30:34.042",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429113,1718335834053,"fUSD",-372.71582346,0.00017154,2,"2024-06-14T03:30:34.053",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429114,1718335834258,"fUSD",-615.586062,0.00017154,2,"2024-06-14T03:30:34.258",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429115,1718335834297,"fUSD",-150.0,0.00017253,2,"2024-06-14T03:30:34.297",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429116,1718335834328,"fUSD",-146.68856691,0.00017253,2,"2024-06-14T03:30:34.328",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429117,1718335834352,"fUSD",-153.31143309,0.00017253,2,"2024-06-14T03:30:34.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429118,1718335834369,"fUSD",-254.38443319,0.00017254,2,"2024-06-14T03:30:34.369",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429119,1718335834383,"fUSD",-661.28447141,0.00017254,2,"2024-06-14T03:30:34.383",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429120,1718335834636,"fUSD",-2822.58680338,0.00017254,2,"2024-06-14T03:30:34.636",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429121,1718335835290,"fUSD",-1264.92213148,0.00017254,2,"2024-06-14T03:30:35.290",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429122,1718335835305,"fUSD",-759.84457121,0.00017254,2,"2024-06-14T03:30:35.305",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429123,1718335835334,"fUSD",-787.72537109,0.00017254,2,"2024-06-14T03:30:35.334",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429124,1718335835357,"fUSD",-638.49582452,0.00017254,2,"2024-06-14T03:30:35.357",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429153,1718335840233,"fUSD",-262.65011809,0.00017254,2,"2024-06-14T03:30:40.233",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429156,1718335840608,"fUSD",-6688.73988323,0.00017254,2,"2024-06-14T03:30:40.608",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429158,1718335841143,"fUSD",-6395.32626437,0.00017254,2,"2024-06-14T03:30:41.143",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429159,1718335841158,"fUSD",-155.0,0.00017254,2,"2024-06-14T03:30:41.158",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429160,1718335841190,"fUSD",-210.0,0.00018978,2,"2024-06-14T03:30:41.190",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429161,1718335841202,"fUSD",-156.14105209,0.00019425,2,"2024-06-14T03:30:41.202",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429162,1718335841215,"fUSD",-3147.26,0.00019525,2,"2024-06-14T03:30:41.215",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429163,1718335841236,"fUSD",-5374.02,0.00019726,2,"2024-06-14T03:30:41.236",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429164,1718335841259,"fUSD",-150.99,0.00019726,2,"2024-06-14T03:30:41.259",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429165,1718335841291,"fUSD",-499.99,0.00019726,2,"2024-06-14T03:30:41.291",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429166,1718335841368,"fUSD",-492.43,0.00020359,2,"2024-06-14T03:30:41.368",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429167,1718335841382,"fUSD",-453.49654734,0.00021455,2,"2024-06-14T03:30:41.382",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429168,1718335841397,"fUSD",-161.28,0.00022044,2,"2024-06-14T03:30:41.397",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429169,1718335841432,"fUSD",-250.0,0.00022118,2,"2024-06-14T03:30:41.432",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429170,1718335841449,"fUSD",-176.89,0.00022239,2,"2024-06-14T03:30:41.449",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429171,1718335841467,"fUSD",-644.36,0.00022315,2,"2024-06-14T03:30:41.467",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429172,1718335841483,"fUSD",-250.0,0.00022375,2,"2024-06-14T03:30:41.483",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429173,1718335841500,"fUSD",-211.93,0.00022455,2,"2024-06-14T03:30:41.500",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429174,1718335841513,"fUSD",-492.43,0.00022623,2,"2024-06-14T03:30:41.513",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429175,1718335841525,"fUSD",-2499.0,0.000232,2,"2024-06-14T03:30:41.525",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429176,1718335841539,"fUSD",-672.0,0.000232,2,"2024-06-14T03:30:41.539",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429177,1718335841561,"fUSD",-150.0,0.00023425,2,"2024-06-14T03:30:41.561",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429178,1718335841580,"fUSD",-327.52,0.00023425,2,"2024-06-14T03:30:41.580",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429179,1718335841596,"fUSD",-154.8,0.00023449,2,"2024-06-14T03:30:41.596",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429180,1718335841620,"fUSD",-170.03,0.00023692,2,"2024-06-14T03:30:41.620",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429181,1718335841640,"fUSD",-166.23,0.00023777,2,"2024-06-14T03:30:41.640",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429182,1718335841652,"fUSD",-988.30188545,0.00023807,3,"2024-06-14T03:30:41.652",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429183,1718335841665,"fUSD",-151.0,0.0002388,3,"2024-06-14T03:30:41.665",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429184,1718335841683,"fUSD",-785.7,0.00023899,3,"2024-06-14T03:30:41.683",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429185,1718335841705,"fUSD",-234.79717174,0.00023907,4,"2024-06-14T03:30:41.705",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429186,1718335841738,"fUSD",-2519.6282,0.00023907,2,"2024-06-14T03:30:41.738",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429187,1718335841774,"fUSD",-2720.9743,0.00023907,2,"2024-06-14T03:30:41.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429188,1718335841792,"fUSD",-346.03050072,0.00023909,2,"2024-06-14T03:30:41.792",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429189,1718335841809,"fUSD",-6687.7522,0.00023909,2,"2024-06-14T03:30:41.809",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429190,1718335841828,"fUSD",-5061.49988964,0.00023909,2,"2024-06-14T03:30:41.828",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429191,1718335841853,"fUSD",-292.94354577,0.00023909,2,"2024-06-14T03:30:41.853",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429216,1718335844183,"fUSD",-252.64283495,0.00023909,2,"2024-06-14T03:30:44.183",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429217,1718335844275,"fUSD",-1048.21934277,0.00023909,2,"2024-06-14T03:30:44.275",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429218,1718335845480,"fUSD",-685.73728865,0.00023909,2,"2024-06-14T03:30:45.480",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429219,1718335846085,"fUSD",-3255.26744422,0.00023909,2,"2024-06-14T03:30:46.085",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429245,1718335847250,"fUSD",-107703.300154,0.00023909,2,"2024-06-14T03:30:47.250",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429249,1718335847272,"fUSD",-164.37694866,0.00024007,2,"2024-06-14T03:30:47.272",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429251,1718335847293,"fUSD",-2339.26684083,0.00024007,2,"2024-06-14T03:30:47.293",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429254,1718335847321,"fUSD",-1219.43718831,0.00024007,2,"2024-06-14T03:30:47.321",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429257,1718335847333,"fUSD",-2369.42831983,0.00024007,2,"2024-06-14T03:30:47.333",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429260,1718335847355,"fUSD",-365.74138093,0.00024008,2,"2024-06-14T03:30:47.355",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429262,1718335847388,"fUSD",-13316.4816,0.00024009,2,"2024-06-14T03:30:47.388",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429266,1718335847418,"fUSD",-13144.207,0.00024009,2,"2024-06-14T03:30:47.418",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429270,1718335847461,"fUSD",-245000.0,0.00024009,2,"2024-06-14T03:30:47.461",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429273,1718335847480,"fUSD",-7112.5984,0.00024009,2,"2024-06-14T03:30:47.480",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429277,1718335847502,"fUSD",-260.27727022,0.00024099,2,"2024-06-14T03:30:47.502",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429280,1718335847524,"fUSD",-155.40658893,0.00024107,2,"2024-06-14T03:30:47.524",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429283,1718335847540,"fUSD",-9222.56534114,0.00024107,2,"2024-06-14T03:30:47.540",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429286,1718335847570,"fUSD",-431.03788794,0.00024107,2,"2024-06-14T03:30:47.570",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429288,1718335847588,"fUSD",-316.92510636,0.00024107,2,"2024-06-14T03:30:47.588",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429292,1718335847599,"fUSD",-2327.95961074,0.00024107,2,"2024-06-14T03:30:47.599",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429295,1718335847642,"fUSD",-1253.59956446,0.00024107,2,"2024-06-14T03:30:47.642",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429297,1718335847665,"fUSD",-2386.34327783,0.00024108,2,"2024-06-14T03:30:47.665",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429299,1718335847690,"fUSD",-20140.27226807,0.00024108,2,"2024-06-14T03:30:47.690",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429302,1718335847711,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:47.711",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429304,1718335847736,"fUSD",-501.13919235,0.00024109,2,"2024-06-14T03:30:47.736",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429307,1718335847752,"fUSD",-165.12617125,0.00024109,2,"2024-06-14T03:30:47.752",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429308,1718335847780,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:47.780",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429310,1718335847812,"fUSD",-204.89659755,0.00024109,2,"2024-06-14T03:30:47.812",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429312,1718335847847,"fUSD",-266.29497284,0.00024109,2,"2024-06-14T03:30:47.847",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429314,1718335847864,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:47.864",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429316,1718335847881,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:47.881",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429317,1718335847892,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:47.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429318,1718335847904,"fUSD",-558.5263188,0.00024109,2,"2024-06-14T03:30:47.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429320,1718335847914,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:47.914",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429322,1718335847926,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:47.926",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429323,1718335847944,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:47.944",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429324,1718335847956,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:47.956",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429325,1718335847967,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:47.967",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429326,1718335847983,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:47.983",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429327,1718335847994,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:47.994",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429328,1718335848012,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.012",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429329,1718335848037,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.037",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429331,1718335848047,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.047",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429333,1718335848061,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.061",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429334,1718335848093,"fUSD",-461.76008039,0.00024109,2,"2024-06-14T03:30:48.093",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429337,1718335848117,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.117",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429338,1718335848138,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.138",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429340,1718335848175,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.175",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429342,1718335848193,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.193",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429343,1718335848206,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429345,1718335848223,"fUSD",-174.1701315,0.00024109,2,"2024-06-14T03:30:48.223",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429347,1718335848253,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.253",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429349,1718335848269,"fUSD",-508.53,0.00024109,2,"2024-06-14T03:30:48.269",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429351,1718335848286,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429353,1718335848306,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.306",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429355,1718335848318,"fUSD",-353.19667367,0.00024109,2,"2024-06-14T03:30:48.318",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429357,1718335848337,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.337",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429360,1718335848372,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.372",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429361,1718335848383,"fUSD",-511.92419311,0.00024109,2,"2024-06-14T03:30:48.383",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429363,1718335848435,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.435",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429365,1718335848452,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.452",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429367,1718335848466,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.466",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429369,1718335848484,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.484",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429371,1718335848501,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.501",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429375,1718335848542,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.542",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429377,1718335848582,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429382,1718335848621,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429385,1718335848636,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.636",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429387,1718335848672,"fUSD",-150.0,0.00024109,2,"2024-06-14T03:30:48.672",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429391,1718335848702,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.702",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429393,1718335848740,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.740",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429396,1718335848776,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.776",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429400,1718335848800,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.800",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429402,1718335848813,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.813",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429405,1718335848825,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.825",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429406,1718335848846,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.846",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429408,1718335848885,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.885",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429410,1718335848904,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429412,1718335848917,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.917",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429413,1718335848932,"fUSD",-666.57,0.00024109,2,"2024-06-14T03:30:48.932",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429415,1718335848954,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.954",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429417,1718335848984,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:48.984",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429420,1718335849004,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.004",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429422,1718335849019,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.019",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429423,1718335849034,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.034",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429425,1718335849051,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.051",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429426,1718335849078,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.078",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429428,1718335849091,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.091",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429429,1718335849104,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.104",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429431,1718335849133,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429433,1718335849150,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.150",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429435,1718335849180,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.180",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429436,1718335849216,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.216",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429437,1718335849230,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.230",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429438,1718335849241,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.241",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429439,1718335849255,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.255",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429440,1718335849267,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.267",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429441,1718335849278,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.278",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429442,1718335849324,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.324",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429443,1718335849337,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.337",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429444,1718335849351,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.351",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429445,1718335849364,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429446,1718335849374,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.374",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429447,1718335849385,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.385",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429448,1718335849401,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.401",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429449,1718335849415,"fUSD",-1586.4,0.00024109,2,"2024-06-14T03:30:49.415",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429450,1718335849430,"fUSD",-516.85,0.00024109,2,"2024-06-14T03:30:49.430",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429451,1718335849444,"fUSD",-1368.18,0.00024109,2,"2024-06-14T03:30:49.444",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429452,1718335849459,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.459",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429453,1718335849470,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.470",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429454,1718335849482,"fUSD",-2997.16,0.00024109,2,"2024-06-14T03:30:49.482",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429455,1718335849504,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.504",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429456,1718335849517,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429457,1718335849528,"fUSD",-543.19,0.00024109,2,"2024-06-14T03:30:49.528",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429458,1718335849540,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.540",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429459,1718335849551,"fUSD",-1526.71,0.00024109,2,"2024-06-14T03:30:49.551",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429460,1718335849562,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.562",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429461,1718335849574,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.574",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429462,1718335849586,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.586",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429463,1718335849598,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.598",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429464,1718335849618,"fUSD",-3651.48,0.00024109,2,"2024-06-14T03:30:49.618",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429465,1718335849629,"fUSD",-596.58,0.00024109,2,"2024-06-14T03:30:49.629",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429466,1718335849645,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.645",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429467,1718335849674,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.674",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429468,1718335849686,"fUSD",-615.52,0.00024109,2,"2024-06-14T03:30:49.686",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429469,1718335849702,"fUSD",-658.29,0.00024109,2,"2024-06-14T03:30:49.702",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429470,1718335849716,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.716",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429471,1718335849731,"fUSD",-578.46113363,0.00024109,2,"2024-06-14T03:30:49.731",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429472,1718335849746,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.746",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429473,1718335849758,"fUSD",-765.65,0.00024109,2,"2024-06-14T03:30:49.758",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429474,1718335849773,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.773",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429475,1718335849785,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.785",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429476,1718335849806,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429477,1718335849836,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.836",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429478,1718335849856,"fUSD",-763.73,0.00024109,2,"2024-06-14T03:30:49.856",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429479,1718335849872,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.872",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429480,1718335849891,"fUSD",-2796.86,0.00024109,2,"2024-06-14T03:30:49.891",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429481,1718335849902,"fUSD",-634.29,0.00024109,2,"2024-06-14T03:30:49.902",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429482,1718335849914,"fUSD",-1169.8,0.00024109,2,"2024-06-14T03:30:49.914",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429483,1718335849926,"fUSD",-8381.7,0.00024109,2,"2024-06-14T03:30:49.926",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429484,1718335849950,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.950",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429485,1718335849963,"fUSD",-1762.94,0.00024109,2,"2024-06-14T03:30:49.963",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429486,1718335849978,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:49.978",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429487,1718335849990,"fUSD",-773.73,0.00024109,2,"2024-06-14T03:30:49.990",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429488,1718335850008,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.008",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429489,1718335850021,"fUSD",-599.43,0.00024109,2,"2024-06-14T03:30:50.021",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429490,1718335850035,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.035",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429491,1718335850053,"fUSD",-335.99148947,0.00024109,2,"2024-06-14T03:30:50.053",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429492,1718335850079,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.079",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429493,1718335850093,"fUSD",-770.66,0.00024109,2,"2024-06-14T03:30:50.093",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429494,1718335850105,"fUSD",-916.81,0.00024109,2,"2024-06-14T03:30:50.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429495,1718335850118,"fUSD",-501.12,0.00024109,2,"2024-06-14T03:30:50.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429496,1718335850130,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.130",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429497,1718335850141,"fUSD",-1660.32,0.00024109,2,"2024-06-14T03:30:50.141",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429498,1718335850161,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.161",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429499,1718335850177,"fUSD",-8487.13,0.00024109,2,"2024-06-14T03:30:50.177",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429500,1718335850225,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.225",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429501,1718335850238,"fUSD",-1304.89,0.00024109,2,"2024-06-14T03:30:50.238",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429502,1718335850258,"fUSD",-713.49,0.00024109,2,"2024-06-14T03:30:50.258",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429503,1718335850283,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.283",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429504,1718335850300,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.300",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429505,1718335850317,"fUSD",-506.98,0.00024109,2,"2024-06-14T03:30:50.317",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429506,1718335850328,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.328",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429507,1718335850372,"fUSD",-694.74,0.00024109,2,"2024-06-14T03:30:50.372",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429508,1718335850387,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.387",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429509,1718335850406,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.406",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429510,1718335850433,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.433",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429511,1718335850455,"fUSD",-6456.02,0.00024109,2,"2024-06-14T03:30:50.455",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429512,1718335850500,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.500",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429513,1718335850514,"fUSD",-1796.02,0.00024109,2,"2024-06-14T03:30:50.514",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429514,1718335850537,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.537",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429515,1718335850553,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.553",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429516,1718335850569,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.569",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429517,1718335850589,"fUSD",-3969.58,0.00024109,2,"2024-06-14T03:30:50.589",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429518,1718335850602,"fUSD",-1312.61,0.00024109,2,"2024-06-14T03:30:50.602",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429519,1718335850659,"fUSD",-808.25,0.00024109,2,"2024-06-14T03:30:50.659",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429520,1718335850689,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.689",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429521,1718335850719,"fUSD",-1183.75,0.00024109,2,"2024-06-14T03:30:50.719",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429522,1718335850752,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.752",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429523,1718335850767,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.767",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429524,1718335850779,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.779",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429526,1718335850791,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.791",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429527,1718335850806,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429528,1718335850819,"fUSD",-1842.08,0.00024109,2,"2024-06-14T03:30:50.819",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429530,1718335850860,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.860",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429532,1718335850888,"fUSD",-1282.76,0.00024109,2,"2024-06-14T03:30:50.888",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429533,1718335850915,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.915",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429534,1718335850961,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.961",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429535,1718335850974,"fUSD",-1251.61,0.00024109,2,"2024-06-14T03:30:50.974",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429536,1718335850990,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:50.990",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429537,1718335851004,"fUSD",-703.2,0.00024109,2,"2024-06-14T03:30:51.004",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429538,1718335851052,"fUSD",-602.4,0.00024109,2,"2024-06-14T03:30:51.052",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429539,1718335851076,"fUSD",-515.05,0.00024109,2,"2024-06-14T03:30:51.076",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429540,1718335851091,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.091",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429541,1718335851105,"fUSD",-1187.27,0.00024109,2,"2024-06-14T03:30:51.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429542,1718335851122,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.122",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429543,1718335851138,"fUSD",-1454.94,0.00024109,2,"2024-06-14T03:30:51.138",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429544,1718335851171,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.171",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429545,1718335851206,"fUSD",-772.76,0.00024109,2,"2024-06-14T03:30:51.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429546,1718335851223,"fUSD",-1178.51,0.00024109,2,"2024-06-14T03:30:51.223",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429547,1718335851239,"fUSD",-1163.26,0.00024109,2,"2024-06-14T03:30:51.239",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429548,1718335851264,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.264",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429549,1718335851279,"fUSD",-981.87,0.00024109,2,"2024-06-14T03:30:51.279",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429550,1718335851290,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.290",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429551,1718335851318,"fUSD",-1400.94,0.00024109,2,"2024-06-14T03:30:51.318",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429552,1718335851338,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.338",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429553,1718335851350,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.350",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429554,1718335851367,"fUSD",-2376.7,0.00024109,2,"2024-06-14T03:30:51.367",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429555,1718335851386,"fUSD",-794.74,0.00024109,2,"2024-06-14T03:30:51.386",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429556,1718335851403,"fUSD",-3892.29,0.00024109,2,"2024-06-14T03:30:51.403",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429557,1718335851418,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.418",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429558,1718335851439,"fUSD",-1219.64,0.00024109,2,"2024-06-14T03:30:51.439",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429559,1718335851475,"fUSD",-3469.08,0.00024109,2,"2024-06-14T03:30:51.475",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429560,1718335851495,"fUSD",-1050.52,0.00024109,2,"2024-06-14T03:30:51.495",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429561,1718335851509,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.509",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429562,1718335851522,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.522",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429563,1718335851564,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.564",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429564,1718335851578,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.578",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429565,1718335851590,"fUSD",-824.17,0.00024109,2,"2024-06-14T03:30:51.590",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429566,1718335851620,"fUSD",-1367.53,0.00024109,2,"2024-06-14T03:30:51.620",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429567,1718335851631,"fUSD",-1974.1,0.00024109,2,"2024-06-14T03:30:51.631",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429568,1718335851657,"fUSD",-310.42297144,0.00024109,2,"2024-06-14T03:30:51.657",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429569,1718335851678,"fUSD",-725.32,0.00024109,2,"2024-06-14T03:30:51.678",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429570,1718335851718,"fUSD",-806.05,0.00024109,2,"2024-06-14T03:30:51.718",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429571,1718335851737,"fUSD",-1183.54,0.00024109,2,"2024-06-14T03:30:51.737",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429572,1718335851750,"fUSD",-654.29,0.00024109,2,"2024-06-14T03:30:51.750",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429573,1718335851776,"fUSD",-1156.56,0.00024109,2,"2024-06-14T03:30:51.776",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429574,1718335851787,"fUSD",-656.92,0.00024109,2,"2024-06-14T03:30:51.787",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429575,1718335851812,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.812",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429576,1718335851823,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.823",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429577,1718335851834,"fUSD",-825.03,0.00024109,2,"2024-06-14T03:30:51.834",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429578,1718335851846,"fUSD",-527.78769139,0.00024109,2,"2024-06-14T03:30:51.846",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429579,1718335851860,"fUSD",-732.09,0.00024109,2,"2024-06-14T03:30:51.860",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429580,1718335851872,"fUSD",-1387.68,0.00024109,2,"2024-06-14T03:30:51.872",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429581,1718335851886,"fUSD",-719.43,0.00024109,2,"2024-06-14T03:30:51.886",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429582,1718335851900,"fUSD",-757.92,0.00024109,2,"2024-06-14T03:30:51.900",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429583,1718335851918,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:51.918",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429584,1718335851944,"fUSD",-1969.04,0.00024109,2,"2024-06-14T03:30:51.944",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429585,1718335851977,"fUSD",-572.65,0.00024109,2,"2024-06-14T03:30:51.977",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429586,1718335851990,"fUSD",-1231.97,0.00024109,2,"2024-06-14T03:30:51.990",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429587,1718335852014,"fUSD",-1629.72,0.00024109,2,"2024-06-14T03:30:52.014",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429588,1718335852030,"fUSD",-673.75,0.00024109,2,"2024-06-14T03:30:52.030",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429589,1718335852048,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.048",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429590,1718335852061,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.061",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429591,1718335852095,"fUSD",-1793.32,0.00024109,2,"2024-06-14T03:30:52.095",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429592,1718335852114,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.114",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429593,1718335852125,"fUSD",-1687.22,0.00024109,2,"2024-06-14T03:30:52.125",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429594,1718335852136,"fUSD",-812.55,0.00024109,2,"2024-06-14T03:30:52.136",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429595,1718335852150,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.150",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429596,1718335852164,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.164",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429597,1718335852178,"fUSD",-878.07,0.00024109,2,"2024-06-14T03:30:52.178",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429598,1718335852195,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.195",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429599,1718335852209,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.209",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429600,1718335852221,"fUSD",-773.31,0.00024109,2,"2024-06-14T03:30:52.221",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429601,1718335852236,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.236",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429602,1718335852247,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.247",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429603,1718335852257,"fUSD",-783.48,0.00024109,2,"2024-06-14T03:30:52.257",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429604,1718335852268,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.268",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429605,1718335852283,"fUSD",-2695.68,0.00024109,2,"2024-06-14T03:30:52.283",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429606,1718335852298,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.298",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429607,1718335852312,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.312",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429608,1718335852332,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.332",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429609,1718335852349,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.349",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429610,1718335852365,"fUSD",-4539.46,0.00024109,2,"2024-06-14T03:30:52.365",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429611,1718335852392,"fUSD",-523.14,0.00024109,2,"2024-06-14T03:30:52.392",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429612,1718335852407,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:30:52.407",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429613,1718335852428,"fUSD",-167.07,0.00024247,2,"2024-06-14T03:30:52.428",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429614,1718335852452,"fUSD",-7500.0,0.00024283,2,"2024-06-14T03:30:52.452",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429615,1718335852469,"fUSD",-152.82,0.00024373,2,"2024-06-14T03:30:52.469",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429616,1718335852482,"fUSD",-283.2221901,0.00024381,2,"2024-06-14T03:30:52.482",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429617,1718335852499,"fUSD",-155.12192645,0.00024382,2,"2024-06-14T03:30:52.499",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429618,1718335852516,"fUSD",-938.47449013,0.00024382,2,"2024-06-14T03:30:52.516",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429619,1718335852529,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.529",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429620,1718335852545,"fUSD",-445.35256041,0.00024383,2,"2024-06-14T03:30:52.545",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429621,1718335852567,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.567",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429622,1718335852585,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.585",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429623,1718335852598,"fUSD",-151.729459,0.00024383,7,"2024-06-14T03:30:52.598",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429624,1718335852619,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.619",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429625,1718335852633,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.633",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429626,1718335852665,"fUSD",-156.024423,0.00024383,7,"2024-06-14T03:30:52.665",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429627,1718335852685,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.685",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429628,1718335852700,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.700",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429629,1718335852712,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.712",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429630,1718335852729,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.729",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429631,1718335852743,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.743",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429632,1718335852774,"fUSD",-599.51243051,0.00024383,2,"2024-06-14T03:30:52.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429633,1718335852795,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.795",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429634,1718335852813,"fUSD",-171.244821,0.00024383,7,"2024-06-14T03:30:52.813",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429635,1718335852839,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.839",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429636,1718335852853,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.853",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429637,1718335852873,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.873",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429638,1718335852894,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:30:52.894",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429639,1718335852914,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.914",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429640,1718335852957,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.957",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429641,1718335852978,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.978",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429642,1718335852997,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:52.997",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429643,1718335853046,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.046",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429644,1718335853073,"fUSD",-508.53,0.00024383,2,"2024-06-14T03:30:53.073",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429645,1718335853087,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.087",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429646,1718335853101,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.101",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429647,1718335853123,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.123",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429648,1718335853137,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.137",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429649,1718335853156,"fUSD",-152.781226,0.00024383,7,"2024-06-14T03:30:53.156",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429650,1718335853168,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.168",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429651,1718335853179,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.179",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429652,1718335853198,"fUSD",-430.18028959,0.00024383,2,"2024-06-14T03:30:53.198",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429653,1718335853210,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.210",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429654,1718335853223,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.223",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429655,1718335853234,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.234",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429656,1718335853250,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.250",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429657,1718335853262,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.262",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429658,1718335853273,"fUSD",-150.0,0.00024383,2,"2024-06-14T03:30:53.273",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429659,1718335853285,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.285",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429660,1718335853295,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.295",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429661,1718335853307,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.307",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429662,1718335853317,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.317",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429663,1718335853328,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.328",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429664,1718335853340,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.340",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429665,1718335853352,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429666,1718335853363,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.363",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429667,1718335853373,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.373",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429668,1718335853386,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.386",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429669,1718335853398,"fUSD",-666.57,0.00024383,2,"2024-06-14T03:30:53.398",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429670,1718335853436,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.436",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429671,1718335853448,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.448",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429672,1718335853460,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.460",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429673,1718335853484,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.484",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429674,1718335853496,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.496",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429675,1718335853507,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.507",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429676,1718335853518,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.518",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429677,1718335853530,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.530",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429678,1718335853543,"fUSD",-152.851028,0.00024383,7,"2024-06-14T03:30:53.543",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429679,1718335853557,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.557",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429680,1718335853573,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.573",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429681,1718335853585,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.585",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429682,1718335853597,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.597",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429683,1718335853609,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.609",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429684,1718335853622,"fUSD",-403.7639562,0.00024383,2,"2024-06-14T03:30:53.622",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429685,1718335853633,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.633",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429686,1718335853646,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.646",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429687,1718335853677,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.677",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429688,1718335853697,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.697",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429689,1718335853710,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.710",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429690,1718335853733,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.733",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429691,1718335853746,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.746",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429692,1718335853762,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429693,1718335853779,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.779",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429694,1718335853795,"fUSD",-156.441322,0.00024383,7,"2024-06-14T03:30:53.795",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429695,1718335853806,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429696,1718335853821,"fUSD",-152.79805,0.00024383,7,"2024-06-14T03:30:53.821",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429697,1718335853841,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.841",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429698,1718335853854,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:30:53.854",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429699,1718335853868,"fUSD",-1586.4,0.00024383,2,"2024-06-14T03:30:53.868",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429700,1718335853881,"fUSD",-516.85,0.00024383,2,"2024-06-14T03:30:53.881",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429701,1718335853893,"fUSD",-1368.18,0.00024383,2,"2024-06-14T03:30:53.893",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429702,1718335853904,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429703,1718335853917,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.917",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429704,1718335853946,"fUSD",-2997.16,0.00024383,2,"2024-06-14T03:30:53.946",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429705,1718335853959,"fUSD",-265.96359272,0.00024383,2,"2024-06-14T03:30:53.959",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429706,1718335853989,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:53.989",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429707,1718335854005,"fUSD",-543.19,0.00024383,2,"2024-06-14T03:30:54.005",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429708,1718335854018,"fUSD",-1526.71,0.00024383,2,"2024-06-14T03:30:54.018",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429709,1718335854029,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.029",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429710,1718335854056,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.056",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429711,1718335854072,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.072",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429712,1718335854084,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.084",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429713,1718335854112,"fUSD",-3651.48,0.00024383,2,"2024-06-14T03:30:54.112",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429714,1718335854133,"fUSD",-596.58,0.00024383,2,"2024-06-14T03:30:54.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429715,1718335854159,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.159",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429716,1718335854175,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.175",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429717,1718335854191,"fUSD",-615.52,0.00024383,2,"2024-06-14T03:30:54.191",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429718,1718335854213,"fUSD",-658.29,0.00024383,2,"2024-06-14T03:30:54.213",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429719,1718335854234,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.234",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429720,1718335854256,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.256",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429721,1718335854281,"fUSD",-765.65,0.00024383,2,"2024-06-14T03:30:54.281",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429722,1718335854310,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.310",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429723,1718335854326,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.326",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429724,1718335854343,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.343",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429725,1718335854362,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.362",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429726,1718335854416,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.416",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429727,1718335854435,"fUSD",-339.54948736,0.00024383,2,"2024-06-14T03:30:54.435",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429728,1718335854491,"fUSD",-2457.31051264,0.00024383,2,"2024-06-14T03:30:54.491",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429729,1718335854507,"fUSD",-763.73,0.00024383,2,"2024-06-14T03:30:54.507",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429730,1718335854536,"fUSD",-634.29,0.00024383,2,"2024-06-14T03:30:54.536",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429731,1718335854553,"fUSD",-1169.8,0.00024383,2,"2024-06-14T03:30:54.553",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429732,1718335854571,"fUSD",-8381.7,0.00024383,2,"2024-06-14T03:30:54.571",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429733,1718335854595,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.595",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429734,1718335854610,"fUSD",-1762.94,0.00024383,2,"2024-06-14T03:30:54.610",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429735,1718335854640,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.640",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429736,1718335854657,"fUSD",-155.203161,0.00024383,7,"2024-06-14T03:30:54.657",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429737,1718335854670,"fUSD",-773.73,0.00024383,2,"2024-06-14T03:30:54.670",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429738,1718335854699,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.699",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429739,1718335854710,"fUSD",-599.43,0.00024383,2,"2024-06-14T03:30:54.710",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429740,1718335854722,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.722",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429741,1718335854736,"fUSD",-770.66,0.00024383,2,"2024-06-14T03:30:54.736",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429742,1718335854748,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.748",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429743,1718335854759,"fUSD",-916.81,0.00024383,2,"2024-06-14T03:30:54.759",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429744,1718335854777,"fUSD",-501.12,0.00024383,2,"2024-06-14T03:30:54.777",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429745,1718335854790,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.790",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429746,1718335854806,"fUSD",-1660.32,0.00024383,2,"2024-06-14T03:30:54.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429747,1718335854818,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.818",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429748,1718335854835,"fUSD",-8487.13,0.00024383,2,"2024-06-14T03:30:54.835",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429749,1718335854847,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.847",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429750,1718335854858,"fUSD",-1304.89,0.00024383,2,"2024-06-14T03:30:54.858",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429751,1718335854875,"fUSD",-713.49,0.00024383,2,"2024-06-14T03:30:54.875",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429752,1718335854888,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.888",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429753,1718335854901,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.901",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429754,1718335854912,"fUSD",-506.98,0.00024383,2,"2024-06-14T03:30:54.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429755,1718335854924,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.924",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429756,1718335854936,"fUSD",-694.74,0.00024383,2,"2024-06-14T03:30:54.936",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429757,1718335854967,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.967",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429758,1718335854982,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.982",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429759,1718335854996,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:54.996",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429760,1718335855010,"fUSD",-6456.02,0.00024383,2,"2024-06-14T03:30:55.010",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429761,1718335855023,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.023",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429762,1718335855035,"fUSD",-1796.02,0.00024383,2,"2024-06-14T03:30:55.035",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429763,1718335855047,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.047",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429764,1718335855059,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.059",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429765,1718335855076,"fUSD",-3969.58,0.00024383,2,"2024-06-14T03:30:55.076",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429766,1718335855089,"fUSD",-1312.61,0.00024383,2,"2024-06-14T03:30:55.089",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429767,1718335855104,"fUSD",-808.25,0.00024383,2,"2024-06-14T03:30:55.104",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429768,1718335855118,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429769,1718335855129,"fUSD",-1183.75,0.00024383,2,"2024-06-14T03:30:55.129",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429770,1718335855142,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.142",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429771,1718335855171,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.171",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429772,1718335855198,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.198",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429773,1718335855213,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.213",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429774,1718335855226,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.226",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429775,1718335855250,"fUSD",-1842.08,0.00024383,2,"2024-06-14T03:30:55.250",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429776,1718335855263,"fUSD",-1282.76,0.00024383,2,"2024-06-14T03:30:55.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429777,1718335855316,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.316",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429778,1718335855330,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.330",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429779,1718335855344,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.344",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429780,1718335855364,"fUSD",-1251.61,0.00024383,2,"2024-06-14T03:30:55.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429781,1718335855376,"fUSD",-703.2,0.00024383,2,"2024-06-14T03:30:55.376",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429782,1718335855389,"fUSD",-602.4,0.00024383,2,"2024-06-14T03:30:55.389",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429783,1718335855414,"fUSD",-154.081501,0.00024383,7,"2024-06-14T03:30:55.414",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429784,1718335855451,"fUSD",-515.05,0.00024383,2,"2024-06-14T03:30:55.451",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429785,1718335855476,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.476",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429786,1718335855504,"fUSD",-1187.27,0.00024383,2,"2024-06-14T03:30:55.504",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429787,1718335855517,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429788,1718335855533,"fUSD",-156.77948,0.00024383,7,"2024-06-14T03:30:55.533",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429789,1718335855545,"fUSD",-1454.94,0.00024383,2,"2024-06-14T03:30:55.545",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429790,1718335855561,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.561",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429791,1718335855573,"fUSD",-772.76,0.00024383,2,"2024-06-14T03:30:55.573",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429792,1718335855587,"fUSD",-1178.51,0.00024383,2,"2024-06-14T03:30:55.587",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429793,1718335855600,"fUSD",-1163.26,0.00024383,2,"2024-06-14T03:30:55.600",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429794,1718335855611,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.611",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429795,1718335855623,"fUSD",-981.87,0.00024383,2,"2024-06-14T03:30:55.623",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429796,1718335855641,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.641",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429797,1718335855653,"fUSD",-1400.94,0.00024383,2,"2024-06-14T03:30:55.653",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429798,1718335855678,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.678",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429799,1718335855690,"fUSD",-172.734232,0.00024383,7,"2024-06-14T03:30:55.690",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429800,1718335855716,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.716",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429801,1718335855728,"fUSD",-2376.7,0.00024383,2,"2024-06-14T03:30:55.728",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429802,1718335855740,"fUSD",-794.74,0.00024383,2,"2024-06-14T03:30:55.740",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429803,1718335855782,"fUSD",-3892.29,0.00024383,2,"2024-06-14T03:30:55.782",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429804,1718335855801,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.801",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429805,1718335855812,"fUSD",-1219.64,0.00024383,2,"2024-06-14T03:30:55.812",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429806,1718335855825,"fUSD",-3469.08,0.00024383,2,"2024-06-14T03:30:55.825",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429807,1718335855837,"fUSD",-1050.52,0.00024383,2,"2024-06-14T03:30:55.837",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429808,1718335855852,"fUSD",-381.9680861,0.00024383,2,"2024-06-14T03:30:55.852",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429809,1718335855867,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.867",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429810,1718335855888,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.888",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429811,1718335855906,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:55.906",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429812,1718335855921,"fUSD",-824.17,0.00024383,2,"2024-06-14T03:30:55.921",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429813,1718335855934,"fUSD",-1367.53,0.00024383,2,"2024-06-14T03:30:55.934",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429814,1718335855954,"fUSD",-1974.1,0.00024383,2,"2024-06-14T03:30:55.954",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429815,1718335855968,"fUSD",-725.32,0.00024383,2,"2024-06-14T03:30:55.968",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429816,1718335855985,"fUSD",-806.05,0.00024383,2,"2024-06-14T03:30:55.985",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429817,1718335855997,"fUSD",-1183.54,0.00024383,2,"2024-06-14T03:30:55.997",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429818,1718335856008,"fUSD",-654.29,0.00024383,2,"2024-06-14T03:30:56.008",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429819,1718335856019,"fUSD",-1156.56,0.00024383,2,"2024-06-14T03:30:56.019",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429820,1718335856052,"fUSD",-656.92,0.00024383,2,"2024-06-14T03:30:56.052",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429821,1718335856064,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.064",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429822,1718335856085,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.085",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429823,1718335856096,"fUSD",-825.03,0.00024383,2,"2024-06-14T03:30:56.096",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429824,1718335856118,"fUSD",-732.09,0.00024383,2,"2024-06-14T03:30:56.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429825,1718335856132,"fUSD",-151.733467,0.00024383,7,"2024-06-14T03:30:56.132",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429826,1718335856144,"fUSD",-1387.68,0.00024383,2,"2024-06-14T03:30:56.144",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429827,1718335856159,"fUSD",-719.43,0.00024383,2,"2024-06-14T03:30:56.159",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429828,1718335856175,"fUSD",-757.92,0.00024383,2,"2024-06-14T03:30:56.175",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429829,1718335856196,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.196",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429830,1718335856224,"fUSD",-1969.04,0.00024383,2,"2024-06-14T03:30:56.224",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429831,1718335856253,"fUSD",-572.65,0.00024383,2,"2024-06-14T03:30:56.253",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429832,1718335856268,"fUSD",-1231.97,0.00024383,2,"2024-06-14T03:30:56.268",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429833,1718335856286,"fUSD",-1629.72,0.00024383,2,"2024-06-14T03:30:56.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429834,1718335856296,"fUSD",-673.75,0.00024383,2,"2024-06-14T03:30:56.296",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429835,1718335856309,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.309",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429836,1718335856333,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.333",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429837,1718335856346,"fUSD",-1793.32,0.00024383,2,"2024-06-14T03:30:56.346",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429838,1718335856362,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.362",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429839,1718335856378,"fUSD",-1687.22,0.00024383,2,"2024-06-14T03:30:56.378",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429840,1718335856396,"fUSD",-812.55,0.00024383,2,"2024-06-14T03:30:56.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429841,1718335856408,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:30:56.408",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429842,1718335856421,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.421",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429843,1718335856447,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.447",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429844,1718335856472,"fUSD",-878.07,0.00024383,2,"2024-06-14T03:30:56.472",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429845,1718335856495,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.495",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429846,1718335856508,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.508",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429847,1718335856522,"fUSD",-773.31,0.00024383,2,"2024-06-14T03:30:56.522",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429848,1718335856542,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.542",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429849,1718335856553,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.553",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429850,1718335856565,"fUSD",-783.48,0.00024383,2,"2024-06-14T03:30:56.565",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429851,1718335856577,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.577",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429852,1718335856590,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:30:56.590",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429853,1718335856600,"fUSD",-2695.68,0.00024383,2,"2024-06-14T03:30:56.600",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429854,1718335856613,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.613",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429855,1718335856627,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.627",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429856,1718335856640,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:30:56.640",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429857,1718335856685,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:30:56.685",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429858,1718335856706,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.706",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429859,1718335856729,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.729",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429860,1718335856745,"fUSD",-4539.46,0.00024383,2,"2024-06-14T03:30:56.745",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429861,1718335856762,"fUSD",-523.14,0.00024383,2,"2024-06-14T03:30:56.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429862,1718335856779,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:30:56.779",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429863,1718335856793,"fUSD",-197.02,0.00024384,2,"2024-06-14T03:30:56.793",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429864,1718335856813,"fUSD",-223.88882491,0.0002448,2,"2024-06-14T03:30:56.813",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429865,1718335856826,"fUSD",-301.32,0.00024521,2,"2024-06-14T03:30:56.826",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429866,1718335856854,"fUSD",-150.0,0.00024521,2,"2024-06-14T03:30:56.854",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429867,1718335856867,"fUSD",-150.0,0.00024521,2,"2024-06-14T03:30:56.867",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429868,1718335856879,"fUSD",-150.0,0.00024521,2,"2024-06-14T03:30:56.879",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429869,1718335856896,"fUSD",-5674.4751113,0.00024557,2,"2024-06-14T03:30:56.896",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429870,1718335856907,"fUSD",-11473.43861496,0.00024657,2,"2024-06-14T03:30:56.907",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429871,1718335856920,"fUSD",-315.13648263,0.00024657,2,"2024-06-14T03:30:56.920",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429872,1718335856933,"fUSD",-151.2214745,0.00024657,2,"2024-06-14T03:30:56.933",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429873,1718335856947,"fUSD",-155.57844251,0.00024657,2,"2024-06-14T03:30:56.947",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429874,1718335856959,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:56.959",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429875,1718335856971,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:56.971",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429876,1718335856987,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:56.987",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429877,1718335857003,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.003",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429878,1718335857028,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.028",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429879,1718335857046,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.046",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429880,1718335857059,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.059",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429881,1718335857074,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.074",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429882,1718335857086,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.086",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429883,1718335857101,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.101",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429884,1718335857113,"fUSD",-211.72644505,0.00024657,2,"2024-06-14T03:30:57.113",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429885,1718335857123,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.123",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429886,1718335857139,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.139",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429887,1718335857153,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.153",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429888,1718335857166,"fUSD",-163.318051,0.00024657,7,"2024-06-14T03:30:57.166",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429889,1718335857181,"fUSD",-192.98362879,0.00024657,2,"2024-06-14T03:30:57.181",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429890,1718335857198,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.198",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429891,1718335857215,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.215",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429892,1718335857230,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.230",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429893,1718335857244,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.244",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429894,1718335857257,"fUSD",-508.53,0.00024657,2,"2024-06-14T03:30:57.257",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429895,1718335857271,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.271",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429896,1718335857286,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429897,1718335857301,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.301",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429898,1718335857312,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.312",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429899,1718335857324,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.324",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429900,1718335857345,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.345",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429901,1718335857357,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.357",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429902,1718335857376,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.376",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429903,1718335857390,"fUSD",-236.17400386,0.00024657,2,"2024-06-14T03:30:57.390",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429904,1718335857404,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.404",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429905,1718335857424,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.424",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429906,1718335857438,"fUSD",-150.0,0.00024657,2,"2024-06-14T03:30:57.438",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429907,1718335857451,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.451",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429908,1718335857462,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.462",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429909,1718335857473,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.473",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429910,1718335857490,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.490",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429911,1718335857512,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.512",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429912,1718335857524,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.524",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429913,1718335857537,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.537",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429914,1718335857556,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.556",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429915,1718335857569,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.569",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429916,1718335857582,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429917,1718335857593,"fUSD",-666.57,0.00024657,2,"2024-06-14T03:30:57.593",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429918,1718335857610,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.610",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429919,1718335857624,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.624",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429920,1718335857642,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.642",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429921,1718335857656,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.656",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429922,1718335857876,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.876",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429923,1718335857893,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.893",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429924,1718335857912,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429925,1718335857932,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.932",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429926,1718335857955,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.955",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429927,1718335857984,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.984",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429928,1718335857999,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:57.999",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429929,1718335858010,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.010",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429930,1718335858022,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.022",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429931,1718335858051,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.051",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429932,1718335858063,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.063",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429933,1718335858081,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.081",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429934,1718335858105,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429935,1718335858130,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.130",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429936,1718335858141,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.141",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429937,1718335858162,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.162",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429938,1718335858182,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.182",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429939,1718335858195,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.195",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429940,1718335858206,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429941,1718335858217,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.217",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429942,1718335858228,"fUSD",-158.826008,0.00024657,7,"2024-06-14T03:30:58.228",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429943,1718335858240,"fUSD",-1586.4,0.00024657,2,"2024-06-14T03:30:58.240",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429944,1718335858253,"fUSD",-516.85,0.00024657,2,"2024-06-14T03:30:58.253",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429945,1718335858264,"fUSD",-1368.18,0.00024657,2,"2024-06-14T03:30:58.264",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429946,1718335858286,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429947,1718335858299,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.299",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429948,1718335858316,"fUSD",-2997.16,0.00024657,2,"2024-06-14T03:30:58.316",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429949,1718335858330,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.330",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429950,1718335858359,"fUSD",-543.19,0.00024657,2,"2024-06-14T03:30:58.359",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429951,1718335858388,"fUSD",-1526.71,0.00024657,2,"2024-06-14T03:30:58.388",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429952,1718335858408,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.408",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429953,1718335858424,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.424",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429954,1718335858434,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.434",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429955,1718335858458,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.458",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429956,1718335858475,"fUSD",-3651.48,0.00024657,2,"2024-06-14T03:30:58.475",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429957,1718335858504,"fUSD",-596.58,0.00024657,2,"2024-06-14T03:30:58.504",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429958,1718335858515,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.515",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429959,1718335858527,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.527",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429960,1718335858552,"fUSD",-615.52,0.00024657,2,"2024-06-14T03:30:58.552",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429961,1718335858566,"fUSD",-658.29,0.00024657,2,"2024-06-14T03:30:58.566",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429962,1718335858592,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.592",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429963,1718335858611,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.611",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429964,1718335858623,"fUSD",-765.65,0.00024657,2,"2024-06-14T03:30:58.623",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429965,1718335858636,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.636",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429966,1718335858649,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.649",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429967,1718335858660,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.660",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429968,1718335858673,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.673",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429969,1718335858705,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.705",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429970,1718335858725,"fUSD",-2796.86,0.00024657,2,"2024-06-14T03:30:58.725",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429971,1718335858749,"fUSD",-763.73,0.00024657,2,"2024-06-14T03:30:58.749",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429972,1718335858775,"fUSD",-634.29,0.00024657,2,"2024-06-14T03:30:58.775",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429973,1718335858796,"fUSD",-1169.8,0.00024657,2,"2024-06-14T03:30:58.796",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429974,1718335858810,"fUSD",-8381.7,0.00024657,2,"2024-06-14T03:30:58.810",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429975,1718335858831,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.831",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429976,1718335858846,"fUSD",-1762.94,0.00024657,2,"2024-06-14T03:30:58.846",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429977,1718335858866,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.866",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429978,1718335858890,"fUSD",-773.73,0.00024657,2,"2024-06-14T03:30:58.890",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429979,1718335858924,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.924",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429980,1718335858951,"fUSD",-599.43,0.00024657,2,"2024-06-14T03:30:58.951",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429981,1718335858961,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:58.961",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429982,1718335858988,"fUSD",-770.66,0.00024657,2,"2024-06-14T03:30:58.988",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429983,1718335859001,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.001",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429984,1718335859012,"fUSD",-916.81,0.00024657,2,"2024-06-14T03:30:59.012",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429985,1718335859024,"fUSD",-501.12,0.00024657,2,"2024-06-14T03:30:59.024",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429986,1718335859056,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.056",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429987,1718335859085,"fUSD",-1660.32,0.00024657,2,"2024-06-14T03:30:59.085",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429988,1718335859098,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.098",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429989,1718335859109,"fUSD",-8487.13,0.00024657,2,"2024-06-14T03:30:59.109",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429990,1718335859122,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.122",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429991,1718335859133,"fUSD",-1304.89,0.00024657,2,"2024-06-14T03:30:59.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429992,1718335859148,"fUSD",-713.49,0.00024657,2,"2024-06-14T03:30:59.148",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429993,1718335859190,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.190",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429994,1718335859206,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429995,1718335859220,"fUSD",-506.98,0.00024657,2,"2024-06-14T03:30:59.220",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429996,1718335859234,"fUSD",-694.74,0.00024657,2,"2024-06-14T03:30:59.234",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429997,1718335859245,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.245",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429998,1718335859263,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429999,1718335859283,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.283",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430000,1718335859297,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.297",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430001,1718335859311,"fUSD",-6456.02,0.00024657,2,"2024-06-14T03:30:59.311",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430002,1718335859324,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.324",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430003,1718335859337,"fUSD",-1796.02,0.00024657,2,"2024-06-14T03:30:59.337",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430004,1718335859349,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.349",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430005,1718335859361,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.361",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430006,1718335859373,"fUSD",-3969.58,0.00024657,2,"2024-06-14T03:30:59.373",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430007,1718335859385,"fUSD",-1312.61,0.00024657,2,"2024-06-14T03:30:59.385",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430008,1718335859411,"fUSD",-808.25,0.00024657,2,"2024-06-14T03:30:59.411",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430009,1718335859424,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.424",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430010,1718335859435,"fUSD",-1183.75,0.00024657,2,"2024-06-14T03:30:59.435",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430011,1718335859450,"fUSD",-561.63435208,0.00024657,2,"2024-06-14T03:30:59.450",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430012,1718335859465,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.465",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430013,1718335859480,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.480",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430014,1718335859492,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.492",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430015,1718335859503,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.503",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430016,1718335859515,"fUSD",-1842.08,0.00024657,2,"2024-06-14T03:30:59.515",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430017,1718335859528,"fUSD",-1282.76,0.00024657,2,"2024-06-14T03:30:59.528",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430018,1718335859540,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.540",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430019,1718335859573,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.573",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430020,1718335859585,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.585",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430021,1718335859596,"fUSD",-1251.61,0.00024657,2,"2024-06-14T03:30:59.596",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430022,1718335859609,"fUSD",-703.2,0.00024657,2,"2024-06-14T03:30:59.609",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430023,1718335859621,"fUSD",-602.4,0.00024657,2,"2024-06-14T03:30:59.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430024,1718335859634,"fUSD",-515.05,0.00024657,2,"2024-06-14T03:30:59.634",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430025,1718335859646,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.646",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430026,1718335859666,"fUSD",-1187.27,0.00024657,2,"2024-06-14T03:30:59.666",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430027,1718335859678,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.678",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430028,1718335859696,"fUSD",-1454.94,0.00024657,2,"2024-06-14T03:30:59.696",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430029,1718335859719,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.719",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430030,1718335859733,"fUSD",-772.76,0.00024657,2,"2024-06-14T03:30:59.733",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430031,1718335859746,"fUSD",-1178.51,0.00024657,2,"2024-06-14T03:30:59.746",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430032,1718335859759,"fUSD",-1163.26,0.00024657,2,"2024-06-14T03:30:59.759",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430033,1718335859775,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.775",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430034,1718335859791,"fUSD",-981.87,0.00024657,2,"2024-06-14T03:30:59.791",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430035,1718335859803,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.803",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430036,1718335859828,"fUSD",-1400.94,0.00024657,2,"2024-06-14T03:30:59.828",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430037,1718335859855,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.855",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430038,1718335859869,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.869",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430039,1718335859886,"fUSD",-2376.7,0.00024657,2,"2024-06-14T03:30:59.886",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430040,1718335859912,"fUSD",-794.74,0.00024657,2,"2024-06-14T03:30:59.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430041,1718335859931,"fUSD",-3892.29,0.00024657,2,"2024-06-14T03:30:59.931",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430042,1718335859974,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:30:59.974",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430043,1718335859995,"fUSD",-1219.64,0.00024657,2,"2024-06-14T03:30:59.995",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430044,1718335860009,"fUSD",-3469.08,0.00024657,2,"2024-06-14T03:31:00.009",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430045,1718335860023,"fUSD",-1050.52,0.00024657,2,"2024-06-14T03:31:00.023",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430046,1718335860042,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.042",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430047,1718335860073,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.073",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430048,1718335860112,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.112",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430049,1718335860123,"fUSD",-824.17,0.00024657,2,"2024-06-14T03:31:00.123",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430050,1718335860139,"fUSD",-1367.53,0.00024657,2,"2024-06-14T03:31:00.139",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430051,1718335860151,"fUSD",-1974.1,0.00024657,2,"2024-06-14T03:31:00.151",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430052,1718335860170,"fUSD",-725.32,0.00024657,2,"2024-06-14T03:31:00.170",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430053,1718335860181,"fUSD",-806.05,0.00024657,2,"2024-06-14T03:31:00.181",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430054,1718335860193,"fUSD",-1183.54,0.00024657,2,"2024-06-14T03:31:00.193",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430055,1718335860207,"fUSD",-654.29,0.00024657,2,"2024-06-14T03:31:00.207",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430056,1718335860219,"fUSD",-656.92,0.00024657,2,"2024-06-14T03:31:00.219",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430057,1718335860230,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.230",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430058,1718335860241,"fUSD",-1156.56,0.00024657,2,"2024-06-14T03:31:00.241",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430059,1718335860265,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.265",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430060,1718335860278,"fUSD",-825.03,0.00024657,2,"2024-06-14T03:31:00.278",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430061,1718335860291,"fUSD",-732.09,0.00024657,2,"2024-06-14T03:31:00.291",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430062,1718335860302,"fUSD",-1387.68,0.00024657,2,"2024-06-14T03:31:00.302",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430063,1718335860314,"fUSD",-757.92,0.00024657,2,"2024-06-14T03:31:00.314",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430064,1718335860326,"fUSD",-719.43,0.00024657,2,"2024-06-14T03:31:00.326",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430065,1718335860339,"fUSD",-1969.04,0.00024657,2,"2024-06-14T03:31:00.339",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430066,1718335860352,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430067,1718335860366,"fUSD",-572.65,0.00024657,2,"2024-06-14T03:31:00.366",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430068,1718335860396,"fUSD",-932.40088692,0.00024657,2,"2024-06-14T03:31:00.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430069,1718335860598,"fUSD",-299.56911308,0.00024657,2,"2024-06-14T03:31:00.598",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430070,1718335860621,"fUSD",-1629.72,0.00024657,2,"2024-06-14T03:31:00.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430071,1718335860633,"fUSD",-673.75,0.00024657,2,"2024-06-14T03:31:00.633",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430072,1718335860644,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.644",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430073,1718335860656,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.656",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430074,1718335860669,"fUSD",-1793.32,0.00024657,2,"2024-06-14T03:31:00.669",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430075,1718335860688,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.688",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430076,1718335860702,"fUSD",-1687.22,0.00024657,2,"2024-06-14T03:31:00.702",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430077,1718335860714,"fUSD",-812.55,0.00024657,2,"2024-06-14T03:31:00.714",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430078,1718335860731,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.731",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430079,1718335860743,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.743",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430080,1718335860755,"fUSD",-878.07,0.00024657,2,"2024-06-14T03:31:00.755",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430081,1718335860766,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.766",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430082,1718335860778,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.778",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430083,1718335860797,"fUSD",-773.31,0.00024657,2,"2024-06-14T03:31:00.797",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430084,1718335860807,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.807",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430085,1718335860818,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.818",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430086,1718335860829,"fUSD",-783.48,0.00024657,2,"2024-06-14T03:31:00.829",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430087,1718335860841,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.841",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430088,1718335860860,"fUSD",-151.0,0.00024657,7,"2024-06-14T03:31:00.860",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430089,1718335860878,"fUSD",-2695.68,0.00024657,2,"2024-06-14T03:31:00.878",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430090,1718335860890,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.890",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430091,1718335860901,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.901",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430092,1718335860913,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.913",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430093,1718335860924,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.924",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430094,1718335860939,"fUSD",-4539.46,0.00024657,2,"2024-06-14T03:31:00.939",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430095,1718335860953,"fUSD",-523.14,0.00024657,2,"2024-06-14T03:31:00.953",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430096,1718335860966,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:00.966",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430097,1718335860979,"fUSD",-19071.6334,0.00024828,2,"2024-06-14T03:31:00.979",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430098,1718335860990,"fUSD",-665.1992,0.00024828,2,"2024-06-14T03:31:00.990",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430099,1718335861008,"fUSD",-492.43,0.00024887,2,"2024-06-14T03:31:01.008",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430100,1718335861022,"fUSD",-489.0,0.000249,8,"2024-06-14T03:31:01.022",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430101,1718335861033,"fUSD",-305.0,0.000249,2,"2024-06-14T03:31:01.033",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430102,1718335861045,"fUSD",-151.0,0.000249,3,"2024-06-14T03:31:01.045",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430103,1718335861057,"fUSD",-511.04816694,0.00024928,2,"2024-06-14T03:31:01.057",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430104,1718335861068,"fUSD",-15651.43505464,0.00024928,2,"2024-06-14T03:31:01.068",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430105,1718335861093,"fUSD",-151.0,0.00024928,7,"2024-06-14T03:31:01.093",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430106,1718335861105,"fUSD",-3514.65486946,0.00024929,2,"2024-06-14T03:31:01.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430107,1718335861131,"fUSD",-218.47939903,0.00024929,2,"2024-06-14T03:31:01.131",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430108,1718335861144,"fUSD",-108738.19797165,0.0002493,2,"2024-06-14T03:31:01.144",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430109,1718335861534,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:31:01.534",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430110,1718335861545,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:31:01.545",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430111,1718335861557,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:31:01.557",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430112,1718335861569,"fUSD",-110609.47270109,0.0002493,2,"2024-06-14T03:31:01.569",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430113,1718336024392,"fUSD",192000.0,0.00014,2,"2024-06-14T03:33:44.392",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430114,1718336024456,"fUSD",2077993.27155202,0.00014,2,"2024-06-14T03:33:44.456",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430115,1718336044756,"fUSD",40384.78633033,0.000118,2,"2024-06-14T03:34:04.756",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430116,1718336051237,"fUSD",15625.13815425,0.00011,2,"2024-06-14T03:34:11.237",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430117,1718336070050,"fUSD",3901.11799853,0.0001298,2,"2024-06-14T03:34:30.050",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430118,1718336197708,"fUSD",1400.09669462,0.00013,2,"2024-06-14T03:36:37.708",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430119,1718336203791,"fUSD",12713.85529923,0.00028,90,"2024-06-14T03:36:43.791",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430120,1718336217985,"fUSD",288.44784059,0.000125,2,"2024-06-14T03:36:57.985",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430122,1718336364577,"fUSD",312089.49355011,0.000125,2,"2024-06-14T03:39:24.577",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430123,1718336378105,"fUSD",349.40398673,0.000125,2,"2024-06-14T03:39:38.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430124,1718336398049,"fUSD",323.76843846,0.000125,2,"2024-06-14T03:39:58.049",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430126,1718336657203,"fUSD",181.63045206,0.000125,2,"2024-06-14T03:44:17.203",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430127,1718336657373,"fUSD",948.37921266,0.000125,2,"2024-06-14T03:44:17.373",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430128,1718336663058,"fUSD",268.70264507,0.000125,2,"2024-06-14T03:44:23.058",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430129,1718336670609,"fUSD",11150.42335326,0.000125,2,"2024-06-14T03:44:30.609",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430130,1718336673854,"fUSD",551.73748413,0.000125,2,"2024-06-14T03:44:33.854",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430131,1718336677929,"fUSD",4762.60503946,0.000125,2,"2024-06-14T03:44:37.929",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430132,1718336683317,"fUSD",439.62180926,0.000125,2,"2024-06-14T03:44:43.317",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430133,1718336689781,"fUSD",554.92771792,0.000125,2,"2024-06-14T03:44:49.781",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430134,1718336695978,"fUSD",4762.60503946,0.000125,2,"2024-06-14T03:44:55.978",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430135,1718336708107,"fUSD",17346.08566495,0.000125,2,"2024-06-14T03:45:08.107",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430136,1718336838279,"fUSD",-150.00203062,0.00012499,2,"2024-06-14T03:47:18.279",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430137,1718336848145,"fUSD",-149.99796938,0.00012499,2,"2024-06-14T03:47:28.145",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430138,1718336848183,"fUSD",-150.00203062,0.000125,2,"2024-06-14T03:47:28.183",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430139,1718336960133,"fUSD",-287.3583,0.000124,2,"2024-06-14T03:49:20.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430140,1718336960182,"fUSD",-150.0,0.00012499,2,"2024-06-14T03:49:20.182",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430141,1718336960230,"fUSD",-150.0,0.00012499,2,"2024-06-14T03:49:20.230",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430142,1718336960263,"fUSD",-2292.79872017,0.000125,2,"2024-06-14T03:49:20.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430143,1718336960319,"fUSD",-4038.7576569,0.000125,2,"2024-06-14T03:49:20.319",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430144,1718336960355,"fUSD",-355.79,0.00014915,2,"2024-06-14T03:49:20.355",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430145,1718336960409,"fUSD",-153.27,0.0001499,2,"2024-06-14T03:49:20.409",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430146,1718336960448,"fUSD",-676.07699637,0.00014998,2,"2024-06-14T03:49:20.448",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430157,1718337033063,"fUSD",-401.61999996,0.000125,2,"2024-06-14T03:50:33.063",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430158,1718337033078,"fUSD",-301.90641716,0.000125,2,"2024-06-14T03:50:33.078",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430159,1718337033097,"fUSD",-475.37181148,0.000125,2,"2024-06-14T03:50:33.097",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430160,1718337033109,"fUSD",-153.27,0.0001499,2,"2024-06-14T03:50:33.109",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430161,1718337033121,"fUSD",-42.75213,0.00014998,2,"2024-06-14T03:50:33.121",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430162,1718337033131,"fUSD",-541.40605852,0.00015,2,"2024-06-14T03:50:33.131",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430163,1718337033149,"fUSD",-930.17478557,0.00015,2,"2024-06-14T03:50:33.149",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430164,1718337033188,"fUSD",-3064.60664569,0.00015,2,"2024-06-14T03:50:33.188",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430165,1718337033230,"fUSD",-11085.82667898,0.00015,2,"2024-06-14T03:50:33.230",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430166,1718337033344,"fUSD",-2522.06617273,0.00015,2,"2024-06-14T03:50:33.344",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430167,1718337033380,"fUSD",-7384.92556584,0.00015,2,"2024-06-14T03:50:33.380",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430168,1718337033411,"fUSD",-2197.83270384,0.00015,2,"2024-06-14T03:50:33.411",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430169,1718337033443,"fUSD",-2102.4993963,0.00015,2,"2024-06-14T03:50:33.443",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430170,1718337033462,"fUSD",-681.39069848,0.00015,2,"2024-06-14T03:50:33.462",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430171,1718337033545,"fUSD",-2456.09841182,0.00015,2,"2024-06-14T03:50:33.545",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430172,1718337033616,"fUSD",-35762.33526674,0.00015,2,"2024-06-14T03:50:33.616",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430173,1718337033640,"fUSD",-60263.09069629,0.00015,2,"2024-06-14T03:50:33.640",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430174,1718337033655,"fUSD",-6075.0,0.00015,2,"2024-06-14T03:50:33.655",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430175,1718337033693,"fUSD",-700.0,0.00015,2,"2024-06-14T03:50:33.693",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430176,1718337033724,"fUSD",-27343.78418618,0.00015,2,"2024-06-14T03:50:33.724",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430177,1718337033797,"fUSD",-809.73333754,0.00015,2,"2024-06-14T03:50:33.797",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430178,1718337033818,"fUSD",-8501.16983801,0.00015,2,"2024-06-14T03:50:33.818",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430179,1718337033860,"fUSD",-1666.21666469,0.00015,2,"2024-06-14T03:50:33.860",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430180,1718337033877,"fUSD",-741.8811006,0.00015,2,"2024-06-14T03:50:33.877",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430181,1718337033909,"fUSD",-363.76455997,0.00015,2,"2024-06-14T03:50:33.909",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430182,1718337033936,"fUSD",-500.77266238,0.00015,2,"2024-06-14T03:50:33.936",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430183,1718337034104,"fUSD",-822832.37623563,0.00015,2,"2024-06-14T03:50:34.104",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430184,1718337034129,"fUSD",-338.62054237,0.00015389,2,"2024-06-14T03:50:34.129",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430185,1718337034161,"fUSD",-202.4857492,0.00015489,2,"2024-06-14T03:50:34.161",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430186,1718337034195,"fUSD",-163.78,0.00015689,2,"2024-06-14T03:50:34.195",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430187,1718337034226,"fUSD",-7130.83611314,0.00016299,2,"2024-06-14T03:50:34.226",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430188,1718337034261,"fUSD",-499.99,0.00016466,2,"2024-06-14T03:50:34.261",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430189,1718337034282,"fUSD",-150.0,0.00016466,2,"2024-06-14T03:50:34.282",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430190,1718337034304,"fUSD",-178.26417708,0.00017154,2,"2024-06-14T03:50:34.304",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430191,1718337034336,"fUSD",-1078.09225663,0.00017254,2,"2024-06-14T03:50:34.336",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430192,1718337034376,"fUSD",-155.70037917,0.00017254,2,"2024-06-14T03:50:34.376",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430193,1718337034389,"fUSD",-7130.83611313,0.00017535,2,"2024-06-14T03:50:34.389",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430194,1718337034409,"fUSD",-547.93,0.0001862,2,"2024-06-14T03:50:34.409",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430195,1718337034421,"fUSD",-7130.83611313,0.00018772,2,"2024-06-14T03:50:34.421",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430196,1718337034436,"fUSD",-439.11,0.00019435,2,"2024-06-14T03:50:34.436",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430197,1718337034465,"fUSD",-250.0,0.00019543,2,"2024-06-14T03:50:34.465",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430198,1718337034497,"fUSD",-200.0,0.0001957,2,"2024-06-14T03:50:34.497",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430199,1718337034511,"fUSD",-585.14362657,0.000199,3,"2024-06-14T03:50:34.511",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430200,1718337034534,"fUSD",-176.89,0.00019946,2,"2024-06-14T03:50:34.534",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430201,1718337034559,"fUSD",-210.10149297,0.0002,2,"2024-06-14T03:50:34.559",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430202,1718337034591,"fUSD",-151.22903557,0.0002,2,"2024-06-14T03:50:34.591",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430203,1718337034620,"fUSD",-9178.98036074,0.0002,2,"2024-06-14T03:50:34.620",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430204,1718337034666,"fUSD",-7130.83611313,0.00020008,2,"2024-06-14T03:50:34.666",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430205,1718337034679,"fUSD",-715.49,0.0002044,2,"2024-06-14T03:50:34.679",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430206,1718337034718,"fUSD",-317.03,0.00020461,2,"2024-06-14T03:50:34.718",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430207,1718337034731,"fUSD",-250.0,0.00020592,2,"2024-06-14T03:50:34.731",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430208,1718337034749,"fUSD",-547.93,0.00020884,2,"2024-06-14T03:50:34.749",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430209,1718337034770,"fUSD",-7130.83611313,0.00021245,2,"2024-06-14T03:50:34.770",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430210,1718337034782,"fUSD",-161.28,0.00021918,2,"2024-06-14T03:50:34.782",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430211,1718337034798,"fUSD",-204.5,0.00021924,2,"2024-06-14T03:50:34.798",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430212,1718337034832,"fUSD",-215.87,0.00022109,2,"2024-06-14T03:50:34.832",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430213,1718337034852,"fUSD",-151.0,0.00022428,2,"2024-06-14T03:50:34.852",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430214,1718337034887,"fUSD",-168.41,0.00022463,2,"2024-06-14T03:50:34.887",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430215,1718337034918,"fUSD",-153.27,0.00022471,2,"2024-06-14T03:50:34.918",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430216,1718337034939,"fUSD",-7130.83611313,0.00022481,2,"2024-06-14T03:50:34.939",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430217,1718337034955,"fUSD",-338.62054237,0.00022645,2,"2024-06-14T03:50:34.955",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430218,1718337034976,"fUSD",-715.49,0.00022996,2,"2024-06-14T03:50:34.976",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430219,1718337034988,"fUSD",-547.93,0.00023148,2,"2024-06-14T03:50:34.988",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430220,1718337034999,"fUSD",-151.0,0.00023256,2,"2024-06-14T03:50:34.999",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430221,1718337035011,"fUSD",-7130.83611313,0.00023718,2,"2024-06-14T03:50:35.011",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430222,1718337035023,"fUSD",-16827.3594,0.00023809,2,"2024-06-14T03:50:35.023",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430223,1718337035046,"fUSD",-23827.21861834,0.00023809,2,"2024-06-14T03:50:35.046",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430224,1718337035267,"fUSD",-673.65902228,0.00023809,2,"2024-06-14T03:50:35.267",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430225,1718337035280,"fUSD",-3930.41865035,0.00023809,2,"2024-06-14T03:50:35.280",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430226,1718337035294,"fUSD",-672.3424,0.00023809,2,"2024-06-14T03:50:35.294",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430227,1718337035312,"fUSD",-7210.56446147,0.00023809,2,"2024-06-14T03:50:35.312",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430228,1718337035418,"fUSD",-580.86539022,0.00023809,2,"2024-06-14T03:50:35.418",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430229,1718337035455,"fUSD",-2748.05976961,0.00023809,2,"2024-06-14T03:50:35.455",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430230,1718337035469,"fUSD",-447.3187091,0.00023809,2,"2024-06-14T03:50:35.469",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430231,1718337035536,"fUSD",-4257.68648793,0.00023809,2,"2024-06-14T03:50:35.536",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430234,1718337038774,"fUSD",-956.99378914,0.00023809,2,"2024-06-14T03:50:38.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430235,1718337038806,"fUSD",-6328.75319065,0.00023809,2,"2024-06-14T03:50:38.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430236,1718337038821,"fUSD",-1765.0,0.00023809,2,"2024-06-14T03:50:38.821",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430237,1718337038915,"fUSD",-6453.84807915,0.00023809,2,"2024-06-14T03:50:38.915",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430238,1718337038929,"fUSD",-31393.55265134,0.00023809,2,"2024-06-14T03:50:38.929",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430239,1718337038943,"fUSD",-1829.6655901,0.00023809,2,"2024-06-14T03:50:38.943",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430240,1718337038979,"fUSD",-8602.67733,0.00023809,2,"2024-06-14T03:50:38.979",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430241,1718337039006,"fUSD",-1973.84237263,0.00023809,2,"2024-06-14T03:50:39.006",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430242,1718337039031,"fUSD",-438.29,0.00023809,2,"2024-06-14T03:50:39.031",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430243,1718337039075,"fUSD",-11827.7989975,0.00023809,2,"2024-06-14T03:50:39.075",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430244,1718337039094,"fUSD",-7214.73959698,0.00023809,2,"2024-06-14T03:50:39.094",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430245,1718337039125,"fUSD",-2623.41555,0.00023809,2,"2024-06-14T03:50:39.125",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430246,1718337039607,"fUSD",-796.703797,0.00023809,2,"2024-06-14T03:50:39.607",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430247,1718337039624,"fUSD",-311.75649,0.00023809,2,"2024-06-14T03:50:39.624",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430248,1718337039655,"fUSD",-5103.27840381,0.00023809,2,"2024-06-14T03:50:39.655",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430249,1718337039683,"fUSD",-432.68167204,0.00023809,2,"2024-06-14T03:50:39.683",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430250,1718337039702,"fUSD",-1342.04098036,0.00023809,2,"2024-06-14T03:50:39.702",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430251,1718337039725,"fUSD",-112.20412156,0.00023809,2,"2024-06-14T03:50:39.725",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430252,1718337039761,"fUSD",-286.3073085,0.00023809,2,"2024-06-14T03:50:39.761",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430253,1718337039830,"fUSD",-174.02796994,0.00023809,2,"2024-06-14T03:50:39.830",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430254,1718337039848,"fUSD",-166.23203006,0.0002388,2,"2024-06-14T03:50:39.848",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430255,1718337039865,"fUSD",-4333.52186513,0.0002388,2,"2024-06-14T03:50:39.865",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430256,1718337039900,"fUSD",-153.27,0.00023899,2,"2024-06-14T03:50:39.900",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430257,1718337039933,"fUSD",-158.14937265,0.00023907,2,"2024-06-14T03:50:39.933",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430258,1718337039948,"fUSD",-2453.95876222,0.00023907,2,"2024-06-14T03:50:39.948",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430260,1718337040008,"fUSD",-369.79758913,0.00023907,2,"2024-06-14T03:50:40.008",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430262,1718337040025,"fUSD",-388.84447545,0.00023907,2,"2024-06-14T03:50:40.025",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430264,1718337040037,"fUSD",-3985.25329726,0.00023907,2,"2024-06-14T03:50:40.037",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430266,1718337040071,"fUSD",-1524.53646198,0.00023907,2,"2024-06-14T03:50:40.071",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430267,1718337040286,"fUSD",-318.60360543,0.00023907,2,"2024-06-14T03:50:40.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430268,1718337040422,"fUSD",-853.08727691,0.00023907,2,"2024-06-14T03:50:40.422",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430269,1718337040469,"fUSD",-988.22767354,0.00023907,2,"2024-06-14T03:50:40.469",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430270,1718337040499,"fUSD",-786.3940397,0.00023907,2,"2024-06-14T03:50:40.499",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430271,1718337040533,"fUSD",-216.23929675,0.00023907,2,"2024-06-14T03:50:40.533",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430272,1718337040551,"fUSD",-173.76666761,0.00023907,2,"2024-06-14T03:50:40.551",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430273,1718337040588,"fUSD",-261.85728038,0.00023907,2,"2024-06-14T03:50:40.588",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430274,1718337040610,"fUSD",-155.08099607,0.00023908,2,"2024-06-14T03:50:40.610",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430275,1718337040659,"fUSD",-1231.39240591,0.00023908,2,"2024-06-14T03:50:40.659",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430276,1718337040669,"fUSD",-23634.15481176,0.00023909,2,"2024-06-14T03:50:40.669",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430277,1718337040682,"fUSD",-8322.62837942,0.00023909,2,"2024-06-14T03:50:40.682",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430278,1718337040720,"fUSD",-2268.6866497,0.00023909,2,"2024-06-14T03:50:40.720",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430279,1718337040735,"fUSD",-7969.17193469,0.00023909,2,"2024-06-14T03:50:40.735",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430280,1718337040750,"fUSD",-3386.27530717,0.00023909,2,"2024-06-14T03:50:40.750",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430281,1718337040769,"fUSD",-313.27,0.00023909,2,"2024-06-14T03:50:40.769",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430282,1718337040851,"fUSD",-409.62367868,0.00023909,2,"2024-06-14T03:50:40.851",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430283,1718337040864,"fUSD",-1425.25188922,0.00023909,2,"2024-06-14T03:50:40.864",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430286,1718337042787,"fUSD",-1170.22422006,0.00023909,2,"2024-06-14T03:50:42.787",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430287,1718337042894,"fUSD",-708.505,0.00023909,2,"2024-06-14T03:50:42.894",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430288,1718337042912,"fUSD",-5569.11973661,0.00023909,2,"2024-06-14T03:50:42.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430291,1718337043299,"fUSD",-167575.80509269,0.00023909,2,"2024-06-14T03:50:43.299",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430292,1718337043309,"fUSD",-5094.4426917,0.00024,3,"2024-06-14T03:50:43.309",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430293,1718337043320,"fUSD",-151.0,0.00024084,3,"2024-06-14T03:50:43.320",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430294,1718337043333,"fUSD",-153.27,0.00024099,2,"2024-06-14T03:50:43.333",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430295,1718337043345,"fUSD",-288.98940743,0.00024109,2,"2024-06-14T03:50:43.345",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430296,1718337043359,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.359",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430297,1718337043382,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.382",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430298,1718337043394,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.394",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430299,1718337043413,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.413",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430300,1718337043429,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.429",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430301,1718337043456,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.456",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430302,1718337043500,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.500",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430303,1718337043516,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.516",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430304,1718337043526,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.526",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430305,1718337043554,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.554",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430308,1718337043578,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.578",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430309,1718337043592,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.592",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430310,1718337043606,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.606",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430312,1718337043623,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.623",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430314,1718337043646,"fUSD",-376.90680597,0.00024109,2,"2024-06-14T03:50:43.646",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430315,1718337043660,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.660",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430316,1718337043703,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.703",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430317,1718337043718,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.718",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430318,1718337043729,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.729",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430319,1718337043752,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.752",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430320,1718337043762,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430321,1718337043775,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.775",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430322,1718337043787,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.787",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430323,1718337043814,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.814",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430324,1718337043828,"fUSD",-150.0,0.00024109,2,"2024-06-14T03:50:43.828",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430325,1718337043847,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.847",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430326,1718337043860,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.860",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430327,1718337043892,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430328,1718337043910,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.910",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430329,1718337043931,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:43.931",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430330,1718337043949,"fUSD",-336.62001896,0.00024109,2,"2024-06-14T03:50:43.949",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430331,1718337043978,"fUSD",-163.37998104,0.00024109,2,"2024-06-14T03:50:43.978",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430332,1718337044000,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:44.000",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430333,1718337044031,"fUSD",-263.84752999,0.00024109,2,"2024-06-14T03:50:44.031",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430334,1718337044051,"fUSD",-319.40247001,0.00024109,2,"2024-06-14T03:50:44.051",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430335,1718337044062,"fUSD",-203.7439698,0.00024109,2,"2024-06-14T03:50:44.062",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430336,1718337044076,"fUSD",-296.2560302,0.00024109,2,"2024-06-14T03:50:44.076",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430337,1718337044090,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:44.090",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430338,1718337044105,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:44.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430339,1718337044116,"fUSD",-191.66831279,0.00024109,2,"2024-06-14T03:50:44.116",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430340,1718337044129,"fUSD",-308.33168721,0.00024109,2,"2024-06-14T03:50:44.129",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430341,1718337044142,"fUSD",-79.3956524,0.00024109,2,"2024-06-14T03:50:44.142",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430342,1718337045022,"fUSD",-420.6043476,0.00024109,2,"2024-06-14T03:50:45.022",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430343,1718337045037,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.037",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430344,1718337045049,"fUSD",-333.12972992,0.00024109,2,"2024-06-14T03:50:45.049",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430345,1718337045153,"fUSD",-286.14269505,0.00024109,2,"2024-06-14T03:50:45.153",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430346,1718337045179,"fUSD",-205.92070487,0.00024109,2,"2024-06-14T03:50:45.179",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430347,1718337045214,"fUSD",-294.07929513,0.00024109,2,"2024-06-14T03:50:45.214",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430348,1718337045226,"fUSD",-84.14423087,0.00024109,2,"2024-06-14T03:50:45.226",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430349,1718337045241,"fUSD",-415.85576913,0.00024109,2,"2024-06-14T03:50:45.241",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430350,1718337045256,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.256",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430351,1718337045268,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.268",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430352,1718337045286,"fUSD",-170.40110308,0.00024109,2,"2024-06-14T03:50:45.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430353,1718337045505,"fUSD",-329.59889692,0.00024109,2,"2024-06-14T03:50:45.505",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430354,1718337045522,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.522",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430355,1718337045534,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.534",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430356,1718337045562,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.562",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430357,1718337045580,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.580",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430358,1718337045602,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.602",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430359,1718337045625,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.625",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430360,1718337045637,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.637",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430361,1718337045653,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.653",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430362,1718337045671,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.671",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430363,1718337045690,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.690",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430364,1718337045719,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.719",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430365,1718337045737,"fUSD",-268.69765036,0.00024109,2,"2024-06-14T03:50:45.737",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430366,1718337045770,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.770",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430367,1718337045791,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.791",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430368,1718337045815,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.815",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430369,1718337045833,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.833",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430370,1718337045844,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.844",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430371,1718337045864,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.864",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430372,1718337045877,"fUSD",-522.0,0.00024109,2,"2024-06-14T03:50:45.877",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430373,1718337045888,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.888",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430374,1718337045904,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430375,1718337045917,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.917",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430376,1718337045930,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.930",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430377,1718337045944,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.944",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430378,1718337045955,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.955",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430379,1718337045967,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.967",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430380,1718337045978,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:45.978",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430381,1718337045992,"fUSD",-1023.58,0.00024109,2,"2024-06-14T03:50:45.992",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430382,1718337046004,"fUSD",-7333.98,0.00024109,2,"2024-06-14T03:50:46.004",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430383,1718337046015,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.015",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430385,1718337046032,"fUSD",-371.37868866,0.00024109,2,"2024-06-14T03:50:46.032",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430386,1718337046044,"fUSD",-576.0,0.00024109,2,"2024-06-14T03:50:46.044",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430387,1718337046054,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.054",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430388,1718337046064,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.064",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430389,1718337046075,"fUSD",-524.5,0.00024109,2,"2024-06-14T03:50:46.075",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430390,1718337046086,"fUSD",-538.58,0.00024109,2,"2024-06-14T03:50:46.086",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430391,1718337046096,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.096",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430392,1718337046107,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.107",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430393,1718337046118,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430394,1718337046130,"fUSD",-2447.25,0.00024109,2,"2024-06-14T03:50:46.130",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430395,1718337046140,"fUSD",-555.0,0.00024109,2,"2024-06-14T03:50:46.140",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430396,1718337046151,"fUSD",-7426.24,0.00024109,2,"2024-06-14T03:50:46.151",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430397,1718337046163,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.163",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430398,1718337046174,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.174",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430399,1718337046184,"fUSD",-1542.57,0.00024109,2,"2024-06-14T03:50:46.184",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430400,1718337046195,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.195",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430401,1718337046206,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430402,1718337046218,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.218",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430403,1718337046232,"fUSD",-607.89,0.00024109,2,"2024-06-14T03:50:46.232",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430404,1718337046246,"fUSD",-546.27,0.00024109,2,"2024-06-14T03:50:46.246",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430405,1718337046258,"fUSD",-802.21,0.00024109,2,"2024-06-14T03:50:46.258",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430406,1718337046270,"fUSD",-1452.78,0.00024109,2,"2024-06-14T03:50:46.270",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430407,1718337046289,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.289",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430408,1718337046300,"fUSD",-1148.53,0.00024109,2,"2024-06-14T03:50:46.300",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430409,1718337046313,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.313",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430410,1718337046324,"fUSD",-3473.38,0.00024109,2,"2024-06-14T03:50:46.324",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430411,1718337046335,"fUSD",-1141.78,0.00024109,2,"2024-06-14T03:50:46.335",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430412,1718337046347,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.347",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430413,1718337046358,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.358",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430414,1718337046371,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.371",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430415,1718337046395,"fUSD",-1122.41,0.00024109,2,"2024-06-14T03:50:46.395",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430416,1718337046409,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.409",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430417,1718337046420,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.420",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430418,1718337046432,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.432",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430419,1718337046443,"fUSD",-5649.01,0.00024109,2,"2024-06-14T03:50:46.443",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430420,1718337046459,"fUSD",-1035.78,0.00024109,2,"2024-06-14T03:50:46.459",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430421,1718337046469,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.469",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430422,1718337046510,"fUSD",-1611.82,0.00024109,2,"2024-06-14T03:50:46.510",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430423,1718337046524,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.524",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430424,1718337046543,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.543",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430425,1718337046557,"fUSD",-615.3,0.00024109,2,"2024-06-14T03:50:46.557",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430426,1718337046570,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.570",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430427,1718337046582,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430428,1718337046604,"fUSD",-2079.62,0.00024109,2,"2024-06-14T03:50:46.604",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430429,1718337046616,"fUSD",-601.52,0.00024109,2,"2024-06-14T03:50:46.616",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430430,1718337046627,"fUSD",-527.1,0.00024109,2,"2024-06-14T03:50:46.627",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430431,1718337046669,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.669",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430432,1718337046682,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.682",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430433,1718337046709,"fUSD",-695.4,0.00024109,2,"2024-06-14T03:50:46.709",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430434,1718337046722,"fUSD",-1225.83,0.00024109,2,"2024-06-14T03:50:46.722",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430435,1718337046733,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.733",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430436,1718337046749,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.749",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430437,1718337046762,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430438,1718337046774,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430439,1718337046800,"fUSD",-919.2,0.00024109,2,"2024-06-14T03:50:46.800",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430440,1718337046813,"fUSD",-1571.51,0.00024109,2,"2024-06-14T03:50:46.813",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430441,1718337046824,"fUSD",-1067.19,0.00024109,2,"2024-06-14T03:50:46.824",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430442,1718337046835,"fUSD",-859.13,0.00024109,2,"2024-06-14T03:50:46.835",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430443,1718337046846,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.846",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430444,1718337046864,"fUSD",-3035.44,0.00024109,2,"2024-06-14T03:50:46.864",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430445,1718337046876,"fUSD",-1727.34,0.00024109,2,"2024-06-14T03:50:46.876",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430446,1718337046924,"fUSD",-705.3,0.00024109,2,"2024-06-14T03:50:46.924",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430447,1718337046942,"fUSD",-1038.86,0.00024109,2,"2024-06-14T03:50:46.942",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430448,1718337046960,"fUSD",-707.22,0.00024109,2,"2024-06-14T03:50:46.960",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430449,1718337046980,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:46.980",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430450,1718337047002,"fUSD",-3405.75,0.00024109,2,"2024-06-14T03:50:47.002",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430451,1718337047021,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.021",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430452,1718337047036,"fUSD",-634.66,0.00024109,2,"2024-06-14T03:50:47.036",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430453,1718337047056,"fUSD",-676.16,0.00024109,2,"2024-06-14T03:50:47.056",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430454,1718337047071,"fUSD",-1011.99,0.00024109,2,"2024-06-14T03:50:47.071",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430455,1718337047088,"fUSD",-1017.86,0.00024109,2,"2024-06-14T03:50:47.088",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430456,1718337047100,"fUSD",-1214.22,0.00024109,2,"2024-06-14T03:50:47.100",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430457,1718337047116,"fUSD",-1095.16,0.00024109,2,"2024-06-14T03:50:47.116",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430458,1718337047128,"fUSD",-629.5,0.00024109,2,"2024-06-14T03:50:47.128",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430459,1718337047142,"fUSD",-721.15,0.00024109,2,"2024-06-14T03:50:47.142",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430460,1718337047167,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.167",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430461,1718337047182,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.182",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430462,1718337047198,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.198",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430463,1718337047221,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.221",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430464,1718337047234,"fUSD",-1426.01,0.00024109,2,"2024-06-14T03:50:47.234",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430465,1718337047248,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.248",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430466,1718337047281,"fUSD",-640.58,0.00024109,2,"2024-06-14T03:50:47.281",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430467,1718337047297,"fUSD",-759.08478389,0.00024109,2,"2024-06-14T03:50:47.297",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430468,1718337047344,"fUSD",-513.98521611,0.00024109,2,"2024-06-14T03:50:47.344",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430469,1718337047355,"fUSD",-574.8,0.00024109,2,"2024-06-14T03:50:47.355",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430470,1718337047368,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.368",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430471,1718337047404,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.404",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430472,1718337047417,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.417",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430473,1718337047439,"fUSD",-1476.32,0.00024109,2,"2024-06-14T03:50:47.439",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430474,1718337047456,"fUSD",-773.82151378,0.00024109,2,"2024-06-14T03:50:47.456",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430475,1718337047473,"fUSD",-422.76848622,0.00024109,2,"2024-06-14T03:50:47.473",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430476,1718337047501,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.501",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430477,1718337047528,"fUSD",-663.18,0.00024109,2,"2024-06-14T03:50:47.528",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430478,1718337047541,"fUSD",-42.72504078,0.00024109,2,"2024-06-14T03:50:47.541",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430479,1718337047596,"fUSD",-354.64444143,0.00024109,2,"2024-06-14T03:50:47.596",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430480,1718337047613,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.613",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430481,1718337047648,"fUSD",-535.17,0.00024109,2,"2024-06-14T03:50:47.648",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430482,1718337047671,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.671",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430483,1718337047695,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.695",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430484,1718337047711,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.711",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430485,1718337047751,"fUSD",-685.54,0.00024109,2,"2024-06-14T03:50:47.751",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430486,1718337047763,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.763",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430487,1718337047784,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.784",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430488,1718337047796,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.796",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430489,1718337047820,"fUSD",-721.91,0.00024109,2,"2024-06-14T03:50:47.820",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430490,1718337047840,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.840",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430491,1718337047855,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.855",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430492,1718337047871,"fUSD",-1651.12,0.00024109,2,"2024-06-14T03:50:47.871",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430493,1718337047884,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.884",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430494,1718337047896,"fUSD",-572.5,0.00024109,2,"2024-06-14T03:50:47.896",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430495,1718337047908,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.908",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430496,1718337047922,"fUSD",-1077.97,0.00024109,2,"2024-06-14T03:50:47.922",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430497,1718337047939,"fUSD",-2358.72,0.00024109,2,"2024-06-14T03:50:47.939",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430498,1718337047950,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.950",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430499,1718337047962,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:47.962",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430500,1718337047988,"fUSD",-685.79,0.00024109,2,"2024-06-14T03:50:47.988",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430501,1718337048017,"fUSD",-1388.1,0.00024109,2,"2024-06-14T03:50:48.017",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430502,1718337048035,"fUSD",-1197.16,0.00024109,2,"2024-06-14T03:50:48.035",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430503,1718337048047,"fUSD",-1569.15,0.00024109,2,"2024-06-14T03:50:48.047",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430504,1718337048062,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:48.062",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430505,1718337048075,"fUSD",-710.98,0.00024109,2,"2024-06-14T03:50:48.075",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430506,1718337048091,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:48.091",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430507,1718337048106,"fUSD",-501.07,0.00024109,2,"2024-06-14T03:50:48.106",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430508,1718337048117,"fUSD",-2622.52,0.00024109,2,"2024-06-14T03:50:48.117",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430509,1718337048129,"fUSD",-507.06,0.00024109,2,"2024-06-14T03:50:48.129",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430510,1718337048146,"fUSD",-676.65,0.00024109,2,"2024-06-14T03:50:48.146",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430511,1718337048172,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:48.172",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430512,1718337048190,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:48.190",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430513,1718337048203,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:48.203",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430514,1718337048216,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:48.216",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430515,1718337048228,"fUSD",-1335.87,0.00024109,2,"2024-06-14T03:50:48.228",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430516,1718337048241,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:48.241",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430517,1718337048257,"fUSD",-619.43045487,0.00024109,2,"2024-06-14T03:50:48.257",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430518,1718337048269,"fUSD",-677.02,0.00024109,2,"2024-06-14T03:50:48.269",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430519,1718337048283,"fUSD",-768.31,0.00024109,2,"2024-06-14T03:50:48.283",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430520,1718337048299,"fUSD",-3972.03,0.00024109,2,"2024-06-14T03:50:48.299",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430521,1718337048314,"fUSD",-587.1541175,0.00024109,2,"2024-06-14T03:50:48.314",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430522,1718337048340,"fUSD",-674.33,0.00024109,2,"2024-06-14T03:50:48.340",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430523,1718337048352,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:48.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430524,1718337048365,"fUSD",-3195.05,0.00024109,2,"2024-06-14T03:50:48.365",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430525,1718337048380,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:48.380",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430526,1718337048396,"fUSD",-669.95,0.00024109,2,"2024-06-14T03:50:48.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430527,1718337048411,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:48.411",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430528,1718337048428,"fUSD",-500.0,0.00024109,2,"2024-06-14T03:50:48.428",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430529,1718337048446,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.446",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430530,1718337048472,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.472",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430531,1718337048497,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.497",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430532,1718337048517,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430533,1718337048536,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.536",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430534,1718337048558,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.558",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430535,1718337048571,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.571",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430536,1718337048584,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.584",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430537,1718337048595,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.595",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430538,1718337048608,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.608",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430539,1718337048620,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.620",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430540,1718337048640,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.640",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430541,1718337048651,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.651",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430542,1718337048672,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.672",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430543,1718337048685,"fUSD",-295.95564998,0.00024383,2,"2024-06-14T03:50:48.685",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430544,1718337048697,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.697",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430545,1718337048711,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.711",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430546,1718337048735,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.735",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430547,1718337048748,"fUSD",-225.22,0.00024383,2,"2024-06-14T03:50:48.748",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430548,1718337048760,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.760",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430549,1718337048774,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430550,1718337048788,"fUSD",-645.92836534,0.00024383,2,"2024-06-14T03:50:48.788",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430551,1718337048805,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.805",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430552,1718337048819,"fUSD",-150.0,0.00024383,2,"2024-06-14T03:50:48.819",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430553,1718337048848,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.848",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430554,1718337048862,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.862",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430555,1718337048874,"fUSD",-312.80513821,0.00024383,2,"2024-06-14T03:50:48.874",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430556,1718337048897,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.897",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430557,1718337048911,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.911",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430558,1718337048923,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.923",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430559,1718337048939,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.939",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430560,1718337048953,"fUSD",-583.25,0.00024383,2,"2024-06-14T03:50:48.953",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430561,1718337048972,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.972",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430562,1718337048986,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:48.986",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430563,1718337049000,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.000",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430564,1718337049012,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.012",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430565,1718337049036,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.036",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430566,1718337049058,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.058",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430567,1718337049077,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.077",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430568,1718337049102,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.102",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430569,1718337049119,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.119",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430570,1718337049134,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.134",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430571,1718337049147,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.147",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430572,1718337049172,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.172",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430573,1718337049193,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.193",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430574,1718337049204,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.204",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430575,1718337049224,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.224",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430576,1718337049244,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.244",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430577,1718337049257,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.257",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430578,1718337049270,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.270",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430579,1718337049285,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.285",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430580,1718337049299,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.299",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430581,1718337049320,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.320",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430582,1718337049334,"fUSD",-468.95553091,0.00024383,2,"2024-06-14T03:50:49.334",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430583,1718337049347,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.347",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430584,1718337049363,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.363",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430585,1718337049392,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.392",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430586,1718337049407,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.407",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430587,1718337049421,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.421",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430588,1718337049445,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.445",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430589,1718337049459,"fUSD",-522.0,0.00024383,2,"2024-06-14T03:50:49.459",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430590,1718337049475,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.475",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430591,1718337049495,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.495",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430592,1718337049509,"fUSD",-163.489889,0.00024383,7,"2024-06-14T03:50:49.509",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430593,1718337049521,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.521",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430594,1718337049540,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.540",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430595,1718337049550,"fUSD",-453.86871005,0.00024383,2,"2024-06-14T03:50:49.550",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430596,1718337049567,"fUSD",-46.13128995,0.00024383,2,"2024-06-14T03:50:49.567",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430597,1718337049579,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.579",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430598,1718337049599,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:49.599",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430599,1718337049614,"fUSD",-179.905761,0.00024383,7,"2024-06-14T03:50:49.614",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430600,1718337049628,"fUSD",-372.34696875,0.00024383,2,"2024-06-14T03:50:49.628",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430601,1718337049646,"fUSD",-127.65303125,0.00024383,2,"2024-06-14T03:50:49.646",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430602,1718337049659,"fUSD",-1023.58,0.00024383,2,"2024-06-14T03:50:49.659",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430603,1718337049676,"fUSD",-40.04691138,0.00024383,2,"2024-06-14T03:50:49.676",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430604,1718337049707,"fUSD",-7293.93308862,0.00024383,2,"2024-06-14T03:50:49.707",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430605,1718337049721,"fUSD",-427.10622362,0.00024383,2,"2024-06-14T03:50:49.721",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430606,1718337049737,"fUSD",-72.89377638,0.00024383,2,"2024-06-14T03:50:49.737",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430607,1718337049764,"fUSD",-576.0,0.00024383,2,"2024-06-14T03:50:49.764",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430608,1718337050021,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:50.021",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430609,1718337050039,"fUSD",-167.674062,0.00024383,7,"2024-06-14T03:50:50.039",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430610,1718337050051,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:50:50.051",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430611,1718337050064,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:50.064",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430612,1718337050106,"fUSD",-538.58,0.00024383,2,"2024-06-14T03:50:50.106",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430613,1718337050120,"fUSD",-524.5,0.00024383,2,"2024-06-14T03:50:50.120",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430614,1718337050133,"fUSD",-349.27160286,0.00024383,2,"2024-06-14T03:50:50.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430615,1718337050165,"fUSD",-150.72839714,0.00024383,2,"2024-06-14T03:50:50.165",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430616,1718337050182,"fUSD",-107.38160286,0.00024383,2,"2024-06-14T03:50:50.182",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430617,1718337050207,"fUSD",-392.61839714,0.00024383,2,"2024-06-14T03:50:50.207",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430618,1718337050231,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:50.231",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430619,1718337050246,"fUSD",-2447.25,0.00024383,2,"2024-06-14T03:50:50.246",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430620,1718337050263,"fUSD",-555.0,0.00024383,2,"2024-06-14T03:50:50.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430621,1718337050277,"fUSD",-1.70920285,0.00024383,2,"2024-06-14T03:50:50.277",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430622,1718337050298,"fUSD",-489.47653646,0.00024383,2,"2024-06-14T03:50:50.298",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430623,1718337050312,"fUSD",-1071.144,0.00024383,2,"2024-06-14T03:50:50.312",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430624,1718337050364,"fUSD",-834.48951699,0.00024383,2,"2024-06-14T03:50:50.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430625,1718337050467,"fUSD",-680.44298611,0.00024383,2,"2024-06-14T03:50:50.467",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430626,1718337050661,"fUSD",-4348.97775759,0.00024383,2,"2024-06-14T03:50:50.661",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430627,1718337050685,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:50.685",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430628,1718337050696,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:50:50.696",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430629,1718337050714,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:50.714",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430630,1718337050728,"fUSD",-1542.57,0.00024383,2,"2024-06-14T03:50:50.728",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430631,1718337050761,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:50.761",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430632,1718337050786,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:50.786",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430633,1718337050798,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:50.798",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430634,1718337050821,"fUSD",-194.204012,0.00024383,7,"2024-06-14T03:50:50.821",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430635,1718337050833,"fUSD",-607.89,0.00024383,2,"2024-06-14T03:50:50.833",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430636,1718337050857,"fUSD",-546.27,0.00024383,2,"2024-06-14T03:50:50.857",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430637,1718337050875,"fUSD",-802.21,0.00024383,2,"2024-06-14T03:50:50.875",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430638,1718337050889,"fUSD",-1452.78,0.00024383,2,"2024-06-14T03:50:50.889",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430639,1718337050906,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:50.906",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430640,1718337050925,"fUSD",-1148.53,0.00024383,2,"2024-06-14T03:50:50.925",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430641,1718337050946,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:50.946",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430642,1718337050966,"fUSD",-3473.38,0.00024383,2,"2024-06-14T03:50:50.966",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430643,1718337050980,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:50:50.980",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430644,1718337051000,"fUSD",-1141.78,0.00024383,2,"2024-06-14T03:50:51.000",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430645,1718337051057,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.057",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430646,1718337051069,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.069",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430647,1718337051092,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.092",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430648,1718337051104,"fUSD",-1122.41,0.00024383,2,"2024-06-14T03:50:51.104",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430649,1718337051116,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.116",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430650,1718337051129,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.129",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430651,1718337051142,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.142",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430652,1718337051153,"fUSD",-155.212087,0.00024383,7,"2024-06-14T03:50:51.153",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430653,1718337051172,"fUSD",-5649.01,0.00024383,2,"2024-06-14T03:50:51.172",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430654,1718337051183,"fUSD",-1035.78,0.00024383,2,"2024-06-14T03:50:51.183",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430655,1718337051206,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430656,1718337051223,"fUSD",-1611.82,0.00024383,2,"2024-06-14T03:50:51.223",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430657,1718337051244,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.244",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430658,1718337051259,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.259",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430659,1718337051279,"fUSD",-615.3,0.00024383,2,"2024-06-14T03:50:51.279",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430660,1718337051317,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.317",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430661,1718337051337,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.337",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430662,1718337051361,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:50:51.361",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430663,1718337051376,"fUSD",-2079.62,0.00024383,2,"2024-06-14T03:50:51.376",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430664,1718337051387,"fUSD",-601.52,0.00024383,2,"2024-06-14T03:50:51.387",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430665,1718337051398,"fUSD",-527.1,0.00024383,2,"2024-06-14T03:50:51.398",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430666,1718337051412,"fUSD",-618.64062863,0.00024383,2,"2024-06-14T03:50:51.412",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430667,1718337051423,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.423",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430668,1718337051435,"fUSD",-695.4,0.00024383,2,"2024-06-14T03:50:51.435",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430669,1718337051447,"fUSD",-1225.83,0.00024383,2,"2024-06-14T03:50:51.447",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430670,1718337051458,"fUSD",-421.45600693,0.00024383,2,"2024-06-14T03:50:51.458",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430671,1718337051485,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.485",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430672,1718337051498,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.498",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430673,1718337051509,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.509",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430674,1718337051521,"fUSD",-919.2,0.00024383,2,"2024-06-14T03:50:51.521",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430675,1718337051533,"fUSD",-1571.51,0.00024383,2,"2024-06-14T03:50:51.533",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430676,1718337051546,"fUSD",-1067.19,0.00024383,2,"2024-06-14T03:50:51.546",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430677,1718337051561,"fUSD",-859.13,0.00024383,2,"2024-06-14T03:50:51.561",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430678,1718337051577,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:50:51.577",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430679,1718337051605,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.605",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430680,1718337051626,"fUSD",-173.365117,0.00024383,7,"2024-06-14T03:50:51.626",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430681,1718337051650,"fUSD",-3035.44,0.00024383,2,"2024-06-14T03:50:51.650",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430682,1718337051665,"fUSD",-1727.34,0.00024383,2,"2024-06-14T03:50:51.665",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430683,1718337051692,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:50:51.692",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430684,1718337051706,"fUSD",-705.3,0.00024383,2,"2024-06-14T03:50:51.706",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430685,1718337051728,"fUSD",-1038.86,0.00024383,2,"2024-06-14T03:50:51.728",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430686,1718337051758,"fUSD",-707.22,0.00024383,2,"2024-06-14T03:50:51.758",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430687,1718337051769,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.769",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430688,1718337051786,"fUSD",-3405.75,0.00024383,2,"2024-06-14T03:50:51.786",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430689,1718337051797,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.797",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430690,1718337051811,"fUSD",-634.66,0.00024383,2,"2024-06-14T03:50:51.811",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430691,1718337051822,"fUSD",-676.16,0.00024383,2,"2024-06-14T03:50:51.822",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430692,1718337051838,"fUSD",-1011.99,0.00024383,2,"2024-06-14T03:50:51.838",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430693,1718337051853,"fUSD",-1017.86,0.00024383,2,"2024-06-14T03:50:51.853",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430694,1718337051867,"fUSD",-1214.22,0.00024383,2,"2024-06-14T03:50:51.867",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430695,1718337051895,"fUSD",-1095.16,0.00024383,2,"2024-06-14T03:50:51.895",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430696,1718337051912,"fUSD",-629.5,0.00024383,2,"2024-06-14T03:50:51.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430697,1718337051928,"fUSD",-721.15,0.00024383,2,"2024-06-14T03:50:51.928",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430698,1718337051952,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.952",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430699,1718337051972,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.972",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430700,1718337051991,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:51.991",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430701,1718337052018,"fUSD",-386.40752803,0.00024383,2,"2024-06-14T03:50:52.018",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430702,1718337052031,"fUSD",-1426.01,0.00024383,2,"2024-06-14T03:50:52.031",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430703,1718337052043,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.043",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430704,1718337052058,"fUSD",-640.58,0.00024383,2,"2024-06-14T03:50:52.058",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430705,1718337052079,"fUSD",-1273.07,0.00024383,2,"2024-06-14T03:50:52.079",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430706,1718337052093,"fUSD",-574.8,0.00024383,2,"2024-06-14T03:50:52.093",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430707,1718337052105,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430708,1718337052118,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:50:52.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430709,1718337052129,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.129",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430710,1718337052143,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.143",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430711,1718337052171,"fUSD",-1476.32,0.00024383,2,"2024-06-14T03:50:52.171",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430712,1718337052189,"fUSD",-1196.59,0.00024383,2,"2024-06-14T03:50:52.189",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430713,1718337052209,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.209",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430714,1718337052235,"fUSD",-663.18,0.00024383,2,"2024-06-14T03:50:52.235",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430715,1718337052267,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.267",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430716,1718337052285,"fUSD",-535.17,0.00024383,2,"2024-06-14T03:50:52.285",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430717,1718337052295,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.295",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430718,1718337052329,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.329",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430719,1718337052340,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.340",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430720,1718337052363,"fUSD",-685.54,0.00024383,2,"2024-06-14T03:50:52.363",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430721,1718337052381,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.381",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430722,1718337052435,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.435",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430723,1718337052469,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.469",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430724,1718337052490,"fUSD",-194.215017,0.00024383,7,"2024-06-14T03:50:52.490",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430725,1718337052506,"fUSD",-721.91,0.00024383,2,"2024-06-14T03:50:52.506",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430726,1718337052517,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430727,1718337052533,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.533",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430728,1718337052544,"fUSD",-1651.12,0.00024383,2,"2024-06-14T03:50:52.544",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430729,1718337052560,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.560",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430730,1718337052571,"fUSD",-572.5,0.00024383,2,"2024-06-14T03:50:52.571",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430731,1718337052582,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430732,1718337052602,"fUSD",-1077.97,0.00024383,2,"2024-06-14T03:50:52.602",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430733,1718337052614,"fUSD",-154.3988,0.00024383,7,"2024-06-14T03:50:52.614",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430734,1718337052626,"fUSD",-2358.72,0.00024383,2,"2024-06-14T03:50:52.626",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430735,1718337052664,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.664",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430736,1718337052675,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.675",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430737,1718337052687,"fUSD",-685.79,0.00024383,2,"2024-06-14T03:50:52.687",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430738,1718337052714,"fUSD",-1388.1,0.00024383,2,"2024-06-14T03:50:52.714",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430739,1718337052743,"fUSD",-1197.16,0.00024383,2,"2024-06-14T03:50:52.743",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430740,1718337052762,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430741,1718337052781,"fUSD",-710.98,0.00024383,2,"2024-06-14T03:50:52.781",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430742,1718337052795,"fUSD",-1569.15,0.00024383,2,"2024-06-14T03:50:52.795",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430743,1718337052828,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.828",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430744,1718337052838,"fUSD",-501.07,0.00024383,2,"2024-06-14T03:50:52.838",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430745,1718337052849,"fUSD",-2622.52,0.00024383,2,"2024-06-14T03:50:52.849",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430746,1718337052863,"fUSD",-676.65,0.00024383,2,"2024-06-14T03:50:52.863",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430747,1718337052876,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.876",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430748,1718337052886,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.886",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430749,1718337052899,"fUSD",-507.06,0.00024383,2,"2024-06-14T03:50:52.899",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430750,1718337052920,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.920",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430751,1718337052939,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.939",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430752,1718337052950,"fUSD",-1335.87,0.00024383,2,"2024-06-14T03:50:52.950",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430753,1718337052975,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:52.975",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430754,1718337052989,"fUSD",-677.02,0.00024383,2,"2024-06-14T03:50:52.989",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430755,1718337053002,"fUSD",-768.31,0.00024383,2,"2024-06-14T03:50:53.002",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430756,1718337053014,"fUSD",-3972.03,0.00024383,2,"2024-06-14T03:50:53.014",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430757,1718337053025,"fUSD",-674.33,0.00024383,2,"2024-06-14T03:50:53.025",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430758,1718337053037,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:53.037",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430759,1718337053051,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:50:53.051",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430760,1718337053063,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:50:53.063",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430761,1718337053075,"fUSD",-3195.05,0.00024383,2,"2024-06-14T03:50:53.075",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430762,1718337053087,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:53.087",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430763,1718337053098,"fUSD",-163.373985,0.00024383,7,"2024-06-14T03:50:53.098",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430764,1718337053113,"fUSD",-669.95,0.00024383,2,"2024-06-14T03:50:53.113",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430765,1718337053127,"fUSD",-151.0,0.00024383,7,"2024-06-14T03:50:53.127",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430766,1718337053137,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:53.137",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430767,1718337053150,"fUSD",-500.0,0.00024383,2,"2024-06-14T03:50:53.150",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430768,1718337053177,"fUSD",-267.33,0.00024384,2,"2024-06-14T03:50:53.177",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430769,1718337053216,"fUSD",-216.0,0.0002444,2,"2024-06-14T03:50:53.216",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430770,1718337053237,"fUSD",-150.0,0.00024521,2,"2024-06-14T03:50:53.237",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430771,1718337053256,"fUSD",-549.0,0.00024647,2,"2024-06-14T03:50:53.256",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430772,1718337053270,"fUSD",-151.0,0.00024657,7,"2024-06-14T03:50:53.270",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430773,1718337053298,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.298",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430774,1718337053317,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.317",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430775,1718337053328,"fUSD",-228.53539786,0.00024657,2,"2024-06-14T03:50:53.328",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430776,1718337053353,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.353",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430777,1718337053365,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.365",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430778,1718337053376,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.376",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430779,1718337053387,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.387",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430780,1718337053407,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.407",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430781,1718337053418,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.418",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430782,1718337053441,"fUSD",-152.833514,0.00024657,7,"2024-06-14T03:50:53.441",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430783,1718337053454,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.454",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430784,1718337053466,"fUSD",-462.68934325,0.00024657,2,"2024-06-14T03:50:53.466",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430785,1718337053477,"fUSD",-151.0,0.00024657,7,"2024-06-14T03:50:53.477",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430786,1718337053493,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.493",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430787,1718337053509,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.509",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430788,1718337053524,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.524",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430789,1718337053536,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.536",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430790,1718337053553,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.553",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430791,1718337053579,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.579",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430792,1718337053590,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.590",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430793,1718337053621,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430794,1718337053635,"fUSD",-150.0,0.00024657,2,"2024-06-14T03:50:53.635",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430795,1718337053654,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.654",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430796,1718337053667,"fUSD",-614.68796199,0.00024657,2,"2024-06-14T03:50:53.667",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430797,1718337053679,"fUSD",-161.304236,0.00024657,7,"2024-06-14T03:50:53.679",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430798,1718337053692,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.692",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430799,1718337053705,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.705",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430800,1718337053729,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.729",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430801,1718337053743,"fUSD",-154.521955,0.00024657,7,"2024-06-14T03:50:53.743",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430802,1718337053753,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.753",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430803,1718337053774,"fUSD",-583.25,0.00024657,2,"2024-06-14T03:50:53.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430804,1718337053784,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.784",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430805,1718337053800,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.800",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430806,1718337053816,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.816",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430807,1718337053831,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.831",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430808,1718337053845,"fUSD",-630.7124365,0.00024657,2,"2024-06-14T03:50:53.845",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430809,1718337053861,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.861",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430810,1718337053878,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.878",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430811,1718337053892,"fUSD",-325.86358741,0.00024657,2,"2024-06-14T03:50:53.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430812,1718337053906,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.906",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430813,1718337053921,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.921",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430814,1718337053944,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.944",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430815,1718337053955,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.955",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430816,1718337053967,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:53.967",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430817,1718337054008,"fUSD",-152.637682,0.00024657,7,"2024-06-14T03:50:54.008",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430818,1718337054022,"fUSD",-154.13478,0.00024657,7,"2024-06-14T03:50:54.022",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430819,1718337054034,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.034",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430820,1718337054047,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.047",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430821,1718337054066,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.066",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430822,1718337054128,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.128",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430823,1718337054139,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.139",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430824,1718337054151,"fUSD",-152.441475,0.00024657,7,"2024-06-14T03:50:54.151",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430825,1718337054163,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.163",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430826,1718337054253,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.253",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430827,1718337054268,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.268",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430828,1718337054288,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.288",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430829,1718337054299,"fUSD",-154.864055,0.00024657,7,"2024-06-14T03:50:54.299",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430830,1718337054310,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.310",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430831,1718337054327,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.327",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430832,1718337054338,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.338",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430833,1718337054352,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430834,1718337054377,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.377",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430835,1718337054390,"fUSD",-522.0,0.00024657,2,"2024-06-14T03:50:54.390",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430836,1718337054401,"fUSD",-549.7181552,0.00024657,2,"2024-06-14T03:50:54.401",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430837,1718337054421,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.421",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430838,1718337054432,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.432",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430839,1718337054445,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.445",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430840,1718337054458,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.458",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430841,1718337054470,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.470",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430842,1718337054486,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.486",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430843,1718337054499,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.499",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430844,1718337054518,"fUSD",-1023.58,0.00024657,2,"2024-06-14T03:50:54.518",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430845,1718337054537,"fUSD",-7333.98,0.00024657,2,"2024-06-14T03:50:54.537",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430846,1718337054549,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.549",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430847,1718337054566,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.566",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430848,1718337054601,"fUSD",-167.997316,0.00024657,7,"2024-06-14T03:50:54.601",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430849,1718337054621,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430850,1718337054638,"fUSD",-538.58,0.00024657,2,"2024-06-14T03:50:54.638",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430851,1718337054650,"fUSD",-524.5,0.00024657,2,"2024-06-14T03:50:54.650",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430852,1718337054670,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.670",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430853,1718337054691,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.691",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430854,1718337054703,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.703",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430855,1718337054716,"fUSD",-2447.25,0.00024657,2,"2024-06-14T03:50:54.716",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430856,1718337054730,"fUSD",-555.0,0.00024657,2,"2024-06-14T03:50:54.730",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430857,1718337054743,"fUSD",-7426.24,0.00024657,2,"2024-06-14T03:50:54.743",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430858,1718337054755,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.755",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430859,1718337054769,"fUSD",-171.472731,0.00024657,7,"2024-06-14T03:50:54.769",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430860,1718337054792,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.792",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430861,1718337054803,"fUSD",-1542.57,0.00024657,2,"2024-06-14T03:50:54.803",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430862,1718337054814,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.814",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430863,1718337054841,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.841",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430864,1718337054856,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.856",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430865,1718337054872,"fUSD",-607.89,0.00024657,2,"2024-06-14T03:50:54.872",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430866,1718337054892,"fUSD",-546.27,0.00024657,2,"2024-06-14T03:50:54.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430867,1718337054912,"fUSD",-802.21,0.00024657,2,"2024-06-14T03:50:54.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430868,1718337054924,"fUSD",-1452.78,0.00024657,2,"2024-06-14T03:50:54.924",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430869,1718337054935,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.935",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430870,1718337054947,"fUSD",-1148.53,0.00024657,2,"2024-06-14T03:50:54.947",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430871,1718337054960,"fUSD",-3473.38,0.00024657,2,"2024-06-14T03:50:54.960",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430872,1718337054975,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:54.975",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430873,1718337054986,"fUSD",-1141.78,0.00024657,2,"2024-06-14T03:50:54.986",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430874,1718337055012,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.012",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430875,1718337055049,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.049",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430876,1718337055060,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.060",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430877,1718337055072,"fUSD",-1122.41,0.00024657,2,"2024-06-14T03:50:55.072",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430878,1718337055088,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.088",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430879,1718337055104,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.104",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430880,1718337055115,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.115",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430881,1718337055127,"fUSD",-5649.01,0.00024657,2,"2024-06-14T03:50:55.127",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430882,1718337055150,"fUSD",-1035.78,0.00024657,2,"2024-06-14T03:50:55.150",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430883,1718337055192,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.192",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430884,1718337055216,"fUSD",-1611.82,0.00024657,2,"2024-06-14T03:50:55.216",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430885,1718337055233,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.233",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430886,1718337055252,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.252",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430887,1718337055269,"fUSD",-615.3,0.00024657,2,"2024-06-14T03:50:55.269",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430888,1718337055283,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.283",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430889,1718337055313,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.313",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430890,1718337055323,"fUSD",-2079.62,0.00024657,2,"2024-06-14T03:50:55.323",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430891,1718337055343,"fUSD",-601.52,0.00024657,2,"2024-06-14T03:50:55.343",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430892,1718337055354,"fUSD",-527.1,0.00024657,2,"2024-06-14T03:50:55.354",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430893,1718337055365,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.365",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430894,1718337055377,"fUSD",-695.4,0.00024657,2,"2024-06-14T03:50:55.377",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430895,1718337055396,"fUSD",-1225.83,0.00024657,2,"2024-06-14T03:50:55.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430896,1718337055411,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.411",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430897,1718337055421,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.421",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430898,1718337055437,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.437",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430899,1718337055448,"fUSD",-919.2,0.00024657,2,"2024-06-14T03:50:55.448",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430900,1718337055461,"fUSD",-1571.51,0.00024657,2,"2024-06-14T03:50:55.461",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430901,1718337055473,"fUSD",-1067.19,0.00024657,2,"2024-06-14T03:50:55.473",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430902,1718337055490,"fUSD",-859.13,0.00024657,2,"2024-06-14T03:50:55.490",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430903,1718337055502,"fUSD",-151.0,0.00024657,7,"2024-06-14T03:50:55.502",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430904,1718337055513,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.513",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430905,1718337055525,"fUSD",-3035.44,0.00024657,2,"2024-06-14T03:50:55.525",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430906,1718337055538,"fUSD",-1727.34,0.00024657,2,"2024-06-14T03:50:55.538",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430907,1718337055555,"fUSD",-705.3,0.00024657,2,"2024-06-14T03:50:55.555",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430909,1718337055572,"fUSD",-1038.86,0.00024657,2,"2024-06-14T03:50:55.572",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430913,1718337055616,"fUSD",-707.22,0.00024657,2,"2024-06-14T03:50:55.616",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430914,1718337055641,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.641",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430915,1718337055652,"fUSD",-3405.75,0.00024657,2,"2024-06-14T03:50:55.652",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430916,1718337055671,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.671",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430917,1718337055685,"fUSD",-634.66,0.00024657,2,"2024-06-14T03:50:55.685",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430918,1718337055710,"fUSD",-676.16,0.00024657,2,"2024-06-14T03:50:55.710",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430919,1718337055721,"fUSD",-1011.99,0.00024657,2,"2024-06-14T03:50:55.721",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430920,1718337055743,"fUSD",-1017.86,0.00024657,2,"2024-06-14T03:50:55.743",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430921,1718337055760,"fUSD",-1214.22,0.00024657,2,"2024-06-14T03:50:55.760",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430922,1718337055777,"fUSD",-1095.16,0.00024657,2,"2024-06-14T03:50:55.777",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430923,1718337055789,"fUSD",-629.5,0.00024657,2,"2024-06-14T03:50:55.789",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430924,1718337055805,"fUSD",-721.15,0.00024657,2,"2024-06-14T03:50:55.805",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430925,1718337055833,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.833",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430926,1718337055863,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.863",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430927,1718337055877,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.877",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430928,1718337055891,"fUSD",-1426.01,0.00024657,2,"2024-06-14T03:50:55.891",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430929,1718337055905,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.905",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430930,1718337055917,"fUSD",-640.58,0.00024657,2,"2024-06-14T03:50:55.917",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430931,1718337055930,"fUSD",-1273.07,0.00024657,2,"2024-06-14T03:50:55.930",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430932,1718337055948,"fUSD",-574.8,0.00024657,2,"2024-06-14T03:50:55.948",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430933,1718337055964,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.964",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430934,1718337055977,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.977",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430935,1718337055992,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:55.992",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430936,1718337056003,"fUSD",-1476.32,0.00024657,2,"2024-06-14T03:50:56.003",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430937,1718337056013,"fUSD",-1196.59,0.00024657,2,"2024-06-14T03:50:56.013",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430938,1718337056025,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.025",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430939,1718337056070,"fUSD",-663.18,0.00024657,2,"2024-06-14T03:50:56.070",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430940,1718337056085,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.085",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430941,1718337056096,"fUSD",-535.17,0.00024657,2,"2024-06-14T03:50:56.096",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430942,1718337056107,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.107",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430943,1718337056118,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430944,1718337056144,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.144",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430945,1718337056155,"fUSD",-685.54,0.00024657,2,"2024-06-14T03:50:56.155",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430946,1718337056167,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.167",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430947,1718337056178,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.178",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430948,1718337056203,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.203",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430949,1718337056217,"fUSD",-721.91,0.00024657,2,"2024-06-14T03:50:56.217",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430950,1718337056242,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.242",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430951,1718337056265,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.265",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430952,1718337056307,"fUSD",-1651.12,0.00024657,2,"2024-06-14T03:50:56.307",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430953,1718337056320,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.320",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430954,1718337056356,"fUSD",-572.5,0.00024657,2,"2024-06-14T03:50:56.356",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430955,1718337056389,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.389",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430956,1718337056402,"fUSD",-1077.97,0.00024657,2,"2024-06-14T03:50:56.402",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430957,1718337056414,"fUSD",-2358.72,0.00024657,2,"2024-06-14T03:50:56.414",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430958,1718337056428,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.428",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430959,1718337056440,"fUSD",-381.2710245,0.00024657,2,"2024-06-14T03:50:56.440",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430960,1718337056452,"fUSD",-685.79,0.00024657,2,"2024-06-14T03:50:56.452",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430961,1718337056464,"fUSD",-1388.1,0.00024657,2,"2024-06-14T03:50:56.464",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430962,1718337056477,"fUSD",-1197.16,0.00024657,2,"2024-06-14T03:50:56.477",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430963,1718337056500,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.500",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430964,1718337056511,"fUSD",-710.98,0.00024657,2,"2024-06-14T03:50:56.511",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430965,1718337056522,"fUSD",-1569.15,0.00024657,2,"2024-06-14T03:50:56.522",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430966,1718337056544,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.544",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430967,1718337056557,"fUSD",-501.07,0.00024657,2,"2024-06-14T03:50:56.557",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430968,1718337056567,"fUSD",-2622.52,0.00024657,2,"2024-06-14T03:50:56.567",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430969,1718337056578,"fUSD",-676.65,0.00024657,2,"2024-06-14T03:50:56.578",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430970,1718337056588,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.588",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430971,1718337056601,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.601",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430972,1718337056617,"fUSD",-507.06,0.00024657,2,"2024-06-14T03:50:56.617",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430973,1718337056628,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.628",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430974,1718337056641,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.641",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430975,1718337056652,"fUSD",-1335.87,0.00024657,2,"2024-06-14T03:50:56.652",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430976,1718337056662,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.662",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430977,1718337056681,"fUSD",-677.02,0.00024657,2,"2024-06-14T03:50:56.681",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430978,1718337056692,"fUSD",-768.31,0.00024657,2,"2024-06-14T03:50:56.692",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430979,1718337056704,"fUSD",-3972.03,0.00024657,2,"2024-06-14T03:50:56.704",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430980,1718337056720,"fUSD",-674.33,0.00024657,2,"2024-06-14T03:50:56.720",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430981,1718337056736,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.736",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430982,1718337056752,"fUSD",-3195.05,0.00024657,2,"2024-06-14T03:50:56.752",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430983,1718337056767,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.767",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430984,1718337056798,"fUSD",-669.95,0.00024657,2,"2024-06-14T03:50:56.798",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430985,1718337056811,"fUSD",-151.0,0.00024657,7,"2024-06-14T03:50:56.811",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430986,1718337056837,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.837",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430987,1718337056852,"fUSD",-500.0,0.00024657,2,"2024-06-14T03:50:56.852",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430988,1718337056868,"fUSD",-164.58465,0.00024681,7,"2024-06-14T03:50:56.868",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430989,1718337056881,"fUSD",-200.0,0.0002473,2,"2024-06-14T03:50:56.881",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430990,1718337056905,"fUSD",-500.0,0.0002473,2,"2024-06-14T03:50:56.905",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430991,1718337056917,"fUSD",-200.0,0.0002473,2,"2024-06-14T03:50:56.917",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430992,1718337056932,"fUSD",-200.0,0.00024731,2,"2024-06-14T03:50:56.932",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430993,1718337056946,"fUSD",-500.0,0.00024731,2,"2024-06-14T03:50:56.946",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430994,1718337056959,"fUSD",-500.0,0.00024731,2,"2024-06-14T03:50:56.959",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430995,1718337056971,"fUSD",-200.0,0.00024731,2,"2024-06-14T03:50:56.971",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430996,1718337056983,"fUSD",-2307.2223,0.0002478,2,"2024-06-14T03:50:56.983",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430997,1718337057004,"fUSD",-150.15937525,0.00024798,2,"2024-06-14T03:50:57.004",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430998,1718337057039,"fUSD",-150.15937525,0.00024798,2,"2024-06-14T03:50:57.039",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430999,1718337057053,"fUSD",-150.15937525,0.00024798,2,"2024-06-14T03:50:57.053",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431000,1718337057080,"fUSD",-183.70473489,0.0002483,2,"2024-06-14T03:50:57.080",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431001,1718337057095,"fUSD",-3171.61588092,0.0002485,2,"2024-06-14T03:50:57.095",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431002,1718337057107,"fUSD",-158.54779439,0.0002485,2,"2024-06-14T03:50:57.107",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431003,1718337057120,"fUSD",-549.0,0.000249,8,"2024-06-14T03:50:57.120",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431004,1718337057132,"fUSD",-305.0,0.000249,2,"2024-06-14T03:50:57.132",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431005,1718337057146,"fUSD",-150.0,0.000249,4,"2024-06-14T03:50:57.146",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431006,1718337057157,"fUSD",-151.0,0.00024913,3,"2024-06-14T03:50:57.157",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431007,1718337057168,"fUSD",-885.631,0.00024914,10,"2024-06-14T03:50:57.168",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431008,1718337057183,"fUSD",-682.88125423,0.00024929,2,"2024-06-14T03:50:57.183",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431009,1718337057204,"fUSD",-18557.95033281,0.0002493,2,"2024-06-14T03:50:57.204",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431010,1718337057420,"fUSD",-544.68072996,0.0002493,2,"2024-06-14T03:50:57.420",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431011,1718337057436,"fUSD",-295.12565298,0.0002493,2,"2024-06-14T03:50:57.436",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431012,1718337057455,"fUSD",-501.50580398,0.0002493,2,"2024-06-14T03:50:57.455",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431013,1718337058294,"fUSD",-878.07622238,0.000239,2,"2024-06-14T03:50:58.294",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431014,1718337058310,"fUSD",-88.92377762,0.00024757,2,"2024-06-14T03:50:58.310",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431015,1718337058330,"fUSD",-605.50432414,0.00024757,2,"2024-06-14T03:50:58.330",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431016,1718337058342,"fUSD",-183.64812056,0.00024757,2,"2024-06-14T03:50:58.342",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431017,1718337058353,"fUSD",-12829.05477697,0.0002493,2,"2024-06-14T03:50:58.353",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431018,1718337058396,"fUSD",-1900.443,0.0002493,2,"2024-06-14T03:50:58.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431019,1718337058415,"fUSD",-390.67842279,0.0002493,2,"2024-06-14T03:50:58.415",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431020,1718337058444,"fUSD",-558.14731722,0.0002493,2,"2024-06-14T03:50:58.444",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431021,1718337058480,"fUSD",-1118.01619956,0.0002493,2,"2024-06-14T03:50:58.480",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431022,1718337058511,"fUSD",-2251.75068781,0.0002493,2,"2024-06-14T03:50:58.511",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431023,1718337058548,"fUSD",-3223.51638071,0.0002493,2,"2024-06-14T03:50:58.548",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431024,1718337058566,"fUSD",-1144.6138646,0.0002493,2,"2024-06-14T03:50:58.566",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431025,1718337058579,"fUSD",-769.05650803,0.0002493,2,"2024-06-14T03:50:58.579",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431026,1718337058592,"fUSD",-417.50900005,0.0002493,2,"2024-06-14T03:50:58.592",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431027,1718337058611,"fUSD",-758.4128887,0.0002493,2,"2024-06-14T03:50:58.611",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431028,1718337058627,"fUSD",-6037.72443787,0.0002493,2,"2024-06-14T03:50:58.627",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431029,1718337058653,"fUSD",-13413.10303866,0.0002493,2,"2024-06-14T03:50:58.653",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431030,1718337058675,"fUSD",-644.05,0.0002493,2,"2024-06-14T03:50:58.675",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431031,1718337058697,"fUSD",-351.22370167,0.0002493,2,"2024-06-14T03:50:58.697",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431032,1718337384429,"fUSD",-1421.17327235,0.00011249,2,"2024-06-14T03:56:24.429",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431034,1718337603185,"fUSD",150.0,0.00011249,2,"2024-06-14T04:00:03.185",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431035,1718337603498,"fUSD",150.0,0.00011249,2,"2024-06-14T04:00:03.498",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431036,1718337603654,"fUSD",150.0,0.00011249,2,"2024-06-14T04:00:03.654",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431037,1718337603783,"fUSD",150.0,0.00011249,2,"2024-06-14T04:00:03.783",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431038,1718337603982,"fUSD",150.0,0.00011249,2,"2024-06-14T04:00:03.982",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431039,1718337604163,"fUSD",158.47468599,0.00011249,2,"2024-06-14T04:00:04.163",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431040,1718338033164,"fUSD",-156.14321544,0.000123,2,"2024-06-14T04:07:13.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431041,1718338045128,"fUSD",-20.52274938,0.000123,2,"2024-06-14T04:07:25.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431042,1718338045165,"fUSD",-2001.18032223,0.00012399,2,"2024-06-14T04:07:25.165",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431043,1718338045206,"fUSD",-6948.4815,0.000124,2,"2024-06-14T04:07:25.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431044,1718338045246,"fUSD",-162.17117468,0.00014048,2,"2024-06-14T04:07:25.246",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431045,1718338045282,"fUSD",-300.0,0.00014246,2,"2024-06-14T04:07:25.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431046,1718338045321,"fUSD",-150.0,0.00014247,2,"2024-06-14T04:07:25.321",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431047,1718338045374,"fUSD",-150.0,0.00014247,2,"2024-06-14T04:07:25.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431048,1718338045415,"fUSD",-24.00112279,0.00014248,2,"2024-06-14T04:07:25.415",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431049,1718338153097,"fUSD",1421.17327235,0.00010686,2,"2024-06-14T04:09:13.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431050,1718338202977,"fUSD",150.0,0.00010686,2,"2024-06-14T04:10:02.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431051,1718338203165,"fUSD",150.0,0.00010686,2,"2024-06-14T04:10:03.165",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431052,1718338203378,"fUSD",150.0,0.00010686,2,"2024-06-14T04:10:03.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431053,1718338203999,"fUSD",150.0,0.00010686,2,"2024-06-14T04:10:03.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431054,1718338204233,"fUSD",150.0,0.00010686,2,"2024-06-14T04:10:04.233",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431055,1718338204433,"fUSD",158.47468599,0.00010686,2,"2024-06-14T04:10:04.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431068,1718338233759,"fUSD",-934.27742191,0.00014248,2,"2024-06-14T04:10:33.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431069,1718338233776,"fUSD",-7110.15244799,0.00014998,2,"2024-06-14T04:10:33.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431070,1718338233800,"fUSD",-1258.74020752,0.00014998,2,"2024-06-14T04:10:33.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431071,1718338233832,"fUSD",-300.62315459,0.00014998,2,"2024-06-14T04:10:33.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431072,1718338233864,"fUSD",-176.36,0.00017844,2,"2024-06-14T04:10:33.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431073,1718338233882,"fUSD",-155.16104218,0.0001808,2,"2024-06-14T04:10:33.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431074,1718338233924,"fUSD",-537.8,0.00019654,2,"2024-06-14T04:10:33.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431075,1718338233936,"fUSD",-155.0,0.00021613,4,"2024-06-14T04:10:33.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431076,1718338233949,"fUSD",-250.0,0.00021614,2,"2024-06-14T04:10:33.949",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431077,1718338233967,"fUSD",-537.8,0.00021918,2,"2024-06-14T04:10:33.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431078,1718338233979,"fUSD",-158.51,0.00022002,2,"2024-06-14T04:10:33.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431079,1718338233995,"fUSD",-250.0,0.00022371,2,"2024-06-14T04:10:33.995",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431080,1718338234012,"fUSD",-161.28,0.00022424,2,"2024-06-14T04:10:34.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431081,1718338234029,"fUSD",-438.28,0.0002264,2,"2024-06-14T04:10:34.029",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431082,1718338234069,"fUSD",-625.47738869,0.00023143,2,"2024-06-14T04:10:34.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431083,1718338234091,"fUSD",-151.0,0.00023318,2,"2024-06-14T04:10:34.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431084,1718338234109,"fUSD",-166.17751077,0.0002333,2,"2024-06-14T04:10:34.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431085,1718338234164,"fUSD",-263.11248923,0.0002333,2,"2024-06-14T04:10:34.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431086,1718338234177,"fUSD",-497.8815,0.00024009,2,"2024-06-14T04:10:34.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431087,1718338234201,"fUSD",-333.51200006,0.00024009,2,"2024-06-14T04:10:34.201",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431088,1718338234648,"fUSD",-400.55119994,0.00024009,2,"2024-06-14T04:10:34.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431089,1718338234683,"fUSD",-1000.0,0.00024009,2,"2024-06-14T04:10:34.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431090,1718338234706,"fUSD",-2500.0,0.00024009,2,"2024-06-14T04:10:34.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431091,1718338234757,"fUSD",-1511.45854558,0.00024107,2,"2024-06-14T04:10:34.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431092,1718338234795,"fUSD",-296.76888305,0.00024108,2,"2024-06-14T04:10:34.795",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431093,1718338234809,"fUSD",-509.8800203,0.00024109,2,"2024-06-14T04:10:34.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431094,1718338234827,"fUSD",-509.82568898,0.00024109,2,"2024-06-14T04:10:34.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431095,1718338234869,"fUSD",-507.00250082,0.00024109,2,"2024-06-14T04:10:34.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431096,1718338234915,"fUSD",-508.8765616,0.00024109,2,"2024-06-14T04:10:34.915",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431097,1718338234951,"fUSD",-505.389661,0.00024109,2,"2024-06-14T04:10:34.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431098,1718338234976,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:34.976",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431099,1718338235001,"fUSD",-506.41080779,0.00024109,2,"2024-06-14T04:10:35.001",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431100,1718338235019,"fUSD",-505.01450518,0.00024109,2,"2024-06-14T04:10:35.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431101,1718338235031,"fUSD",-497.56708133,0.00024109,2,"2024-06-14T04:10:35.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431102,1718338235045,"fUSD",-205.00894014,0.00024109,2,"2024-06-14T04:10:35.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431103,1718338235071,"fUSD",-498.76716081,0.00024109,2,"2024-06-14T04:10:35.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431104,1718338235085,"fUSD",-506.98484343,0.00024109,2,"2024-06-14T04:10:35.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431105,1718338235129,"fUSD",-605.98929425,0.00024109,2,"2024-06-14T04:10:35.129",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431106,1718338235152,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.152",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431107,1718338235180,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431108,1718338235207,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431109,1718338235249,"fUSD",-528.69950602,0.00024109,2,"2024-06-14T04:10:35.249",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431110,1718338235262,"fUSD",-503.04938753,0.00024109,2,"2024-06-14T04:10:35.262",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431111,1718338235278,"fUSD",-515.551374,0.00024109,2,"2024-06-14T04:10:35.278",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431112,1718338235295,"fUSD",-517.08871174,0.00024109,2,"2024-06-14T04:10:35.295",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431113,1718338235329,"fUSD",-504.69820801,0.00024109,2,"2024-06-14T04:10:35.329",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431114,1718338235356,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.356",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431115,1718338235367,"fUSD",-629.99166008,0.00024109,2,"2024-06-14T04:10:35.367",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431116,1718338235378,"fUSD",-519.42197602,0.00024109,2,"2024-06-14T04:10:35.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431117,1718338235397,"fUSD",-533.89669184,0.00024109,2,"2024-06-14T04:10:35.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431118,1718338235412,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.412",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431119,1718338235425,"fUSD",-604.6354771,0.00024109,2,"2024-06-14T04:10:35.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431120,1718338235437,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431121,1718338235452,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431122,1718338235466,"fUSD",-512.51755813,0.00024109,2,"2024-06-14T04:10:35.466",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431123,1718338235509,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.509",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431124,1718338235558,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.558",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431125,1718338235601,"fUSD",-536.99403726,0.00024109,2,"2024-06-14T04:10:35.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431126,1718338235614,"fUSD",-503.80699869,0.00024109,2,"2024-06-14T04:10:35.614",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431127,1718338235629,"fUSD",-514.72318806,0.00024109,2,"2024-06-14T04:10:35.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431128,1718338235641,"fUSD",-503.09330386,0.00024109,2,"2024-06-14T04:10:35.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431129,1718338235660,"fUSD",-508.69314508,0.00024109,2,"2024-06-14T04:10:35.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431130,1718338235677,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431131,1718338235692,"fUSD",-627.75054582,0.00024109,2,"2024-06-14T04:10:35.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431132,1718338235719,"fUSD",-262.0667226,0.00024109,2,"2024-06-14T04:10:35.719",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431133,1718338235760,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431134,1718338235776,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431135,1718338235807,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.807",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431136,1718338235818,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.818",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431137,1718338235830,"fUSD",-508.2235588,0.00024109,2,"2024-06-14T04:10:35.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431138,1718338235844,"fUSD",-587.08008924,0.00024109,2,"2024-06-14T04:10:35.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431139,1718338235866,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431140,1718338235877,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431141,1718338235887,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431142,1718338235905,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.905",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431143,1718338235917,"fUSD",-354.35855143,0.00024109,2,"2024-06-14T04:10:35.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431144,1718338235932,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.932",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431145,1718338235961,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431146,1718338235988,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:35.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431147,1718338236003,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.003",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431148,1718338236027,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.027",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431149,1718338236041,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.041",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431150,1718338236064,"fUSD",-163.08940654,0.00024109,2,"2024-06-14T04:10:36.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431151,1718338236074,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.074",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431152,1718338236085,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431153,1718338236097,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431154,1718338236110,"fUSD",-184.92681816,0.00024109,2,"2024-06-14T04:10:36.110",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431155,1718338236141,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431156,1718338236177,"fUSD",-505.15608582,0.00024109,2,"2024-06-14T04:10:36.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431157,1718338236216,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.216",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431158,1718338236228,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.228",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431159,1718338236239,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431160,1718338236272,"fUSD",-506.82170545,0.00024109,2,"2024-06-14T04:10:36.272",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431161,1718338236286,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.286",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431162,1718338236312,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.312",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431163,1718338236324,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431164,1718338236338,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431165,1718338236350,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431166,1718338236362,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.362",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431167,1718338236375,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.375",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431168,1718338236386,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.386",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431169,1718338236398,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431170,1718338236412,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.412",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431171,1718338236423,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.423",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431172,1718338236434,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431173,1718338236445,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.445",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431174,1718338236480,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431175,1718338236490,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.490",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431176,1718338236501,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.501",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431177,1718338236512,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431178,1718338236522,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.522",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431179,1718338236533,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431180,1718338236546,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431181,1718338236557,"fUSD",-514.65749127,0.00024109,2,"2024-06-14T04:10:36.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431182,1718338236567,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.567",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431183,1718338236578,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431184,1718338236589,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431185,1718338236615,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431186,1718338236627,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431187,1718338236671,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431188,1718338236692,"fUSD",-550.01701862,0.00024109,2,"2024-06-14T04:10:36.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431189,1718338236711,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.711",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431190,1718338236752,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431191,1718338236786,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.786",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431192,1718338236798,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431193,1718338236810,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431194,1718338236828,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431195,1718338236864,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431196,1718338236889,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431197,1718338236901,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431198,1718338236912,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.912",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431199,1718338236946,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.946",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431200,1718338236957,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.957",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431201,1718338236968,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431202,1718338236985,"fUSD",-375.25422571,0.00024109,2,"2024-06-14T04:10:36.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431203,1718338236996,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:36.996",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431204,1718338237010,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.010",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431205,1718338237029,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.029",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431206,1718338237057,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431207,1718338237072,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431208,1718338237086,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431209,1718338237105,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431210,1718338237117,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.117",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431211,1718338237128,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431212,1718338237139,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.139",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431213,1718338237155,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.155",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431214,1718338237167,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.167",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431215,1718338237179,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.179",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431216,1718338237194,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431217,1718338237211,"fUSD",-600.64409608,0.00024109,2,"2024-06-14T04:10:37.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431218,1718338237223,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431219,1718338237237,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.237",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431220,1718338237263,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.263",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431221,1718338237279,"fUSD",-612.72872178,0.00024109,2,"2024-06-14T04:10:37.279",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431222,1718338237294,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.294",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431223,1718338237315,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.315",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431224,1718338237338,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431225,1718338237352,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.352",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431226,1718338237364,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.364",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431227,1718338237378,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431228,1718338237410,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431229,1718338237428,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431230,1718338237457,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431231,1718338237473,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.473",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431232,1718338237511,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431233,1718338237524,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.524",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431234,1718338237549,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.549",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431235,1718338237564,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431236,1718338237576,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431237,1718338237590,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431238,1718338237606,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.606",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431239,1718338237618,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431240,1718338237629,"fUSD",-373.63154847,0.00024109,2,"2024-06-14T04:10:37.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431241,1718338237680,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431242,1718338237701,"fUSD",-510.45499191,0.00024109,2,"2024-06-14T04:10:37.701",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431243,1718338237721,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431244,1718338237781,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.781",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431245,1718338237820,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431246,1718338237836,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431247,1718338237856,"fUSD",-498.39404092,0.00024109,2,"2024-06-14T04:10:37.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431248,1718338237878,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431249,1718338237896,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431250,1718338237911,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.911",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431251,1718338237923,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431252,1718338237943,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431253,1718338237958,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.958",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431254,1718338237974,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.974",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431255,1718338237990,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:37.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431256,1718338238003,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.003",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431257,1718338238015,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.015",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431258,1718338238026,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.026",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431259,1718338238040,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.040",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431260,1718338238057,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431261,1718338238071,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431262,1718338238085,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431263,1718338238099,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.099",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431264,1718338238118,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.118",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431265,1718338238131,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431266,1718338238145,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.145",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431267,1718338238156,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.156",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431268,1718338238180,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431269,1718338238198,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.198",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431270,1718338238221,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431271,1718338238235,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431272,1718338238253,"fUSD",-510.34,0.00024109,2,"2024-06-14T04:10:38.253",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431273,1718338238290,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.290",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431274,1718338238302,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.302",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431275,1718338238314,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431276,1718338238327,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.327",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431277,1718338238339,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.339",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431278,1718338238355,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431279,1718338238378,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431281,1718338238409,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431282,1718338238436,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.436",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431283,1718338238488,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431284,1718338238513,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431285,1718338238529,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431286,1718338238549,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.549",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431287,1718338238564,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431288,1718338238583,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431289,1718338238604,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431290,1718338238624,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431291,1718338238638,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431292,1718338238654,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.654",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431293,1718338238673,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431294,1718338238689,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.689",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431295,1718338238701,"fUSD",-646.03347568,0.00024109,2,"2024-06-14T04:10:38.701",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431296,1718338238745,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431297,1718338238756,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.756",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431298,1718338238768,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.768",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431299,1718338238780,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431300,1718338238800,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431301,1718338238823,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431302,1718338238839,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431303,1718338238858,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.858",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431304,1718338238871,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.871",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431305,1718338238886,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431306,1718338238897,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431307,1718338238914,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431308,1718338238932,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.932",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431309,1718338238943,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431310,1718338238956,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.956",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431311,1718338238969,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431312,1718338238983,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:38.983",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431313,1718338239004,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431314,1718338239020,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431315,1718338239031,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431316,1718338239058,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.058",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431317,1718338239084,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431318,1718338239103,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431319,1718338239138,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431320,1718338239153,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431321,1718338239163,"fUSD",-253.37786055,0.00024109,2,"2024-06-14T04:10:39.163",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431322,1718338239193,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431323,1718338239217,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431324,1718338239232,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431325,1718338239247,"fUSD",-511.81781132,0.00024109,2,"2024-06-14T04:10:39.247",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431326,1718338239261,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431327,1718338239272,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.272",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431328,1718338239336,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.336",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431329,1718338239349,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.349",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431330,1718338239363,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431331,1718338239393,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431332,1718338239404,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431333,1718338239428,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431334,1718338239443,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.443",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431335,1718338239469,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431336,1718338239483,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431337,1718338239495,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431338,1718338239507,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431339,1718338239519,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.519",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431340,1718338239529,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431341,1718338239545,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.545",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431342,1718338239559,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.559",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431343,1718338239569,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431344,1718338239583,"fUSD",-454.8816094,0.00024109,2,"2024-06-14T04:10:39.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431345,1718338239620,"fUSD",-45.1183906,0.00024109,2,"2024-06-14T04:10:39.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431346,1718338239654,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.654",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431347,1718338239665,"fUSD",-4.1895801,0.00024109,2,"2024-06-14T04:10:39.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431348,1718338239699,"fUSD",-510.2145652,0.00024109,2,"2024-06-14T04:10:39.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431349,1718338239712,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431350,1718338239725,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:10:39.725",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431351,1718338239749,"fUSD",-147.65444585,0.00024109,2,"2024-06-14T04:10:39.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431355,1718339250171,"fUSD",-406.61684361,0.00016164,2,"2024-06-14T04:27:30.171",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431379,1718339433376,"fUSD",-252.0,0.00016082,2,"2024-06-14T04:30:33.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431380,1718339433387,"fUSD",-200.36077415,0.00016083,2,"2024-06-14T04:30:33.387",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431381,1718339433399,"fUSD",-47.63922585,0.00016083,2,"2024-06-14T04:30:33.399",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431382,1718339433461,"fUSD",-930.30875315,0.00016083,2,"2024-06-14T04:30:33.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431383,1718339433480,"fUSD",-200.36296756,0.00016164,2,"2024-06-14T04:30:33.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431384,1718339433491,"fUSD",-155.0,0.00016164,2,"2024-06-14T04:30:33.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431385,1718339433503,"fUSD",-290.01383422,0.00016164,2,"2024-06-14T04:30:33.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431386,1718339433515,"fUSD",-5036.73403263,0.00016167,2,"2024-06-14T04:30:33.515",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431387,1718339433527,"fUSD",-440.24909513,0.00016167,2,"2024-06-14T04:30:33.527",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431388,1718339433544,"fUSD",-1833.35163994,0.00016167,2,"2024-06-14T04:30:33.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431389,1718339433618,"fUSD",-1933.2137905,0.00016167,2,"2024-06-14T04:30:33.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431390,1718339433653,"fUSD",-793.18547443,0.00016167,2,"2024-06-14T04:30:33.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431391,1718339433672,"fUSD",-180.39,0.00016712,2,"2024-06-14T04:30:33.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431392,1718339433701,"fUSD",-957.07734585,0.00017258,2,"2024-06-14T04:30:33.701",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431393,1718339433722,"fUSD",-190.32,0.00017677,2,"2024-06-14T04:30:33.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431394,1718339433734,"fUSD",-1342.83134186,0.00018618,2,"2024-06-14T04:30:33.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431395,1718339433748,"fUSD",-167.1456492,0.00018718,2,"2024-06-14T04:30:33.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431396,1718339433762,"fUSD",-996.84,0.00018718,2,"2024-06-14T04:30:33.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431397,1718339433773,"fUSD",-499.99,0.00019452,2,"2024-06-14T04:30:33.773",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431398,1718339433808,"fUSD",-548.46,0.00020261,2,"2024-06-14T04:30:33.808",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431399,1718339433843,"fUSD",-2427.0,0.000213,2,"2024-06-14T04:30:33.843",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431400,1718339433872,"fUSD",-171.01,0.00021817,2,"2024-06-14T04:30:33.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431401,1718339433898,"fUSD",-1250.11653251,0.00021855,2,"2024-06-14T04:30:33.898",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431402,1718339433910,"fUSD",-277.12,0.00021856,2,"2024-06-14T04:30:33.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431403,1718339433924,"fUSD",-0.99271647,0.00021918,2,"2024-06-14T04:30:33.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431404,1718339434154,"fUSD",-331.28969541,0.00015983,2,"2024-06-14T04:30:34.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431405,1718339434185,"fUSD",-160.28728353,0.00021918,2,"2024-06-14T04:30:34.185",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431406,1718339434226,"fUSD",-250.0,0.0002205,2,"2024-06-14T04:30:34.226",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431407,1718339434261,"fUSD",-513.62,0.00022084,2,"2024-06-14T04:30:34.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431408,1718339434274,"fUSD",-221.74767168,0.00022084,2,"2024-06-14T04:30:34.274",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431409,1718339434289,"fUSD",-689.05232832,0.00022084,2,"2024-06-14T04:30:34.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431410,1718339434314,"fUSD",-800.0,0.000221,2,"2024-06-14T04:30:34.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431411,1718339434341,"fUSD",-1543.61,0.00022206,2,"2024-06-14T04:30:34.341",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431412,1718339434376,"fUSD",-171.01,0.00022431,2,"2024-06-14T04:30:34.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431413,1718339434404,"fUSD",-548.46,0.00022525,2,"2024-06-14T04:30:34.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431414,1718339434424,"fUSD",-177.26,0.00022759,2,"2024-06-14T04:30:34.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431415,1718339434439,"fUSD",-277.12,0.00022948,2,"2024-06-14T04:30:34.439",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431417,1718339434469,"fUSD",-155.82,0.00023324,2,"2024-06-14T04:30:34.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431418,1718339434482,"fUSD",-155.82,0.00023333,2,"2024-06-14T04:30:34.482",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431419,1718339434493,"fUSD",-155.82,0.00023341,2,"2024-06-14T04:30:34.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431420,1718339434511,"fUSD",-155.82,0.00023349,2,"2024-06-14T04:30:34.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431421,1718339434537,"fUSD",-155.82,0.00023358,2,"2024-06-14T04:30:34.537",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431422,1718339434562,"fUSD",-155.82,0.00023366,2,"2024-06-14T04:30:34.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431423,1718339434581,"fUSD",-155.82,0.00023374,2,"2024-06-14T04:30:34.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431424,1718339434601,"fUSD",-155.82,0.00023383,2,"2024-06-14T04:30:34.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431425,1718339434614,"fUSD",-155.82,0.00023391,2,"2024-06-14T04:30:34.614",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431426,1718339434638,"fUSD",-155.82,0.00023399,2,"2024-06-14T04:30:34.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431427,1718339434656,"fUSD",-155.82,0.00023408,2,"2024-06-14T04:30:34.656",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431428,1718339434670,"fUSD",-151.0,0.00023409,2,"2024-06-14T04:30:34.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431429,1718339434683,"fUSD",-133.51917545,0.00023416,2,"2024-06-14T04:30:34.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431440,1718339438955,"fUSD",-22.30082455,0.00023416,2,"2024-06-14T04:30:38.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431441,1718339438981,"fUSD",-155.82,0.00023424,2,"2024-06-14T04:30:38.981",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431442,1718339439014,"fUSD",-155.82,0.00023433,2,"2024-06-14T04:30:39.014",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431443,1718339439043,"fUSD",-155.82,0.00023441,2,"2024-06-14T04:30:39.043",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431444,1718339439060,"fUSD",-343.43,0.00023575,2,"2024-06-14T04:30:39.060",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431445,1718339439076,"fUSD",-751.5279,0.000239,2,"2024-06-14T04:30:39.076",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431446,1718339439092,"fUSD",-2500.0,0.000239,2,"2024-06-14T04:30:39.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431447,1718339439112,"fUSD",-1342.83134186,0.000239,3,"2024-06-14T04:30:39.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431448,1718339439128,"fUSD",-157.119452,0.00023998,2,"2024-06-14T04:30:39.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431449,1718339439144,"fUSD",-260.20478128,0.00023998,2,"2024-06-14T04:30:39.144",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431452,1718339441050,"fUSD",-153.10289696,0.00023998,2,"2024-06-14T04:30:41.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431453,1718339441078,"fUSD",-229.16327866,0.00023998,2,"2024-06-14T04:30:41.078",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431454,1718339441106,"fUSD",-330.0284613,0.00023998,2,"2024-06-14T04:30:41.106",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431455,1718339441134,"fUSD",-17.77796371,0.00023998,2,"2024-06-14T04:30:41.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431456,1718339441164,"fUSD",-155.0,0.00023998,4,"2024-06-14T04:30:41.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431457,1718339441196,"fUSD",-408.01370501,0.00023999,2,"2024-06-14T04:30:41.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431458,1718339441369,"fUSD",-248.40467521,0.00023999,2,"2024-06-14T04:30:41.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431459,1718339441387,"fUSD",-319.71105716,0.00023999,10,"2024-06-14T04:30:41.387",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431460,1718339441875,"fUSD",-777.16020434,0.00023999,10,"2024-06-14T04:30:41.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431461,1718339441887,"fUSD",-951.56347799,0.00024,2,"2024-06-14T04:30:41.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431462,1718339442131,"fUSD",-653.55531824,0.00024,2,"2024-06-14T04:30:42.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431463,1718339442313,"fUSD",-299.58797889,0.00024,2,"2024-06-14T04:30:42.313",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431464,1718339442477,"fUSD",-1545.15527249,0.00024,2,"2024-06-14T04:30:42.477",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431465,1718339442497,"fUSD",-998.83988006,0.00024,2,"2024-06-14T04:30:42.497",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431473,1718339443333,"fUSD",-2532.81256834,0.00024,2,"2024-06-14T04:30:43.333",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431474,1718339443351,"fUSD",-770.101539,0.00024,2,"2024-06-14T04:30:43.351",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431475,1718339443365,"fUSD",-429.75149219,0.00024,2,"2024-06-14T04:30:43.365",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431476,1718339443552,"fUSD",-414.0846342,0.00024,2,"2024-06-14T04:30:43.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431477,1718339443598,"fUSD",-1464.43317001,0.00024,2,"2024-06-14T04:30:43.598",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431481,1718339443974,"fUSD",-102235.50931475,0.00024,2,"2024-06-14T04:30:43.974",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431482,1718339444604,"fUSD",-906.17357973,0.00024,2,"2024-06-14T04:30:44.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431483,1718339445797,"fUSD",-1944.62200868,0.00024,2,"2024-06-14T04:30:45.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431484,1718339445811,"fUSD",-8195.97230479,0.00024,2,"2024-06-14T04:30:45.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431485,1718339446041,"fUSD",-9372.90116716,0.00024,2,"2024-06-14T04:30:46.041",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431486,1718339446071,"fUSD",-112284.93629348,0.00024,2,"2024-06-14T04:30:46.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431487,1718339446082,"fUSD",-1000.0,0.00024,4,"2024-06-14T04:30:46.082",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431488,1718339446113,"fUSD",-1000.0,0.00024,4,"2024-06-14T04:30:46.113",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431489,1718339446131,"fUSD",-1000.0,0.00024,4,"2024-06-14T04:30:46.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431490,1718339446142,"fUSD",-1020.0,0.00024,4,"2024-06-14T04:30:46.142",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431491,1718339446172,"fUSD",-1000.0,0.00024,4,"2024-06-14T04:30:46.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431492,1718339446196,"fUSD",-1288.81460087,0.00024004,2,"2024-06-14T04:30:46.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431493,1718339446209,"fUSD",-326.60755563,0.00024004,2,"2024-06-14T04:30:46.209",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431494,1718339446221,"fUSD",-167.1456492,0.00024008,2,"2024-06-14T04:30:46.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431495,1718339446243,"fUSD",-277.12,0.00024041,2,"2024-06-14T04:30:46.243",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431496,1718339446264,"fUSD",-221.38298032,0.00024098,2,"2024-06-14T04:30:46.264",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431497,1718339446276,"fUSD",-155.51331182,0.00024098,2,"2024-06-14T04:30:46.276",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431498,1718339446304,"fUSD",-626.67696348,0.00024098,2,"2024-06-14T04:30:46.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431499,1718339446315,"fUSD",-155.19830369,0.00024098,2,"2024-06-14T04:30:46.315",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431500,1718339446352,"fUSD",-1807.13979758,0.00024099,2,"2024-06-14T04:30:46.352",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431501,1718339446369,"fUSD",-1096.87126151,0.00024099,10,"2024-06-14T04:30:46.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431502,1718339446382,"fUSD",-315.95776826,0.00024099,2,"2024-06-14T04:30:46.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431503,1718339446393,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431504,1718339446409,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431505,1718339446426,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.426",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431506,1718339446448,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431507,1718339446461,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431508,1718339446488,"fUSD",-370.64454342,0.00024099,2,"2024-06-14T04:30:46.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431509,1718339446512,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431510,1718339446525,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.525",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431511,1718339446547,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.547",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431512,1718339446560,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431513,1718339446584,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.584",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431514,1718339446609,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431515,1718339446621,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431516,1718339446645,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.645",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431517,1718339446668,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.668",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431518,1718339446682,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.682",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431519,1718339446693,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431520,1718339446705,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431521,1718339446740,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431522,1718339446757,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431523,1718339446769,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.769",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431524,1718339446780,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431525,1718339446797,"fUSD",-500.0,0.00024099,2,"2024-06-14T04:30:46.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431526,1718339446808,"fUSD",-391.84626752,0.00024099,2,"2024-06-14T04:30:46.808",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431527,1718339446821,"fUSD",-250000.0,0.000241,2,"2024-06-14T04:30:46.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431528,1718339446833,"fUSD",-155.73193497,0.00024108,4,"2024-06-14T04:30:46.833",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431529,1718339446847,"fUSD",-214.07,0.00024109,2,"2024-06-14T04:30:46.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431530,1718339446879,"fUSD",-1046.42899765,0.00024109,2,"2024-06-14T04:30:46.879",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431532,1718339446891,"fUSD",-1050.43199552,0.00024109,2,"2024-06-14T04:30:46.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431534,1718339446905,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:46.905",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431536,1718339446920,"fUSD",-2000.0,0.00024109,2,"2024-06-14T04:30:46.920",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431538,1718339446941,"fUSD",-200.0,0.00024109,2,"2024-06-14T04:30:46.941",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431539,1718339446955,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:46.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431540,1718339446965,"fUSD",-510.30842751,0.00024109,2,"2024-06-14T04:30:46.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431541,1718339446984,"fUSD",-589.64320832,0.00024109,2,"2024-06-14T04:30:46.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431543,1718339447002,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431545,1718339447020,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431547,1718339447031,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431548,1718339447047,"fUSD",-505.279786,0.00024109,2,"2024-06-14T04:30:47.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431552,1718339447083,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431554,1718339447098,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.098",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431556,1718339447114,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431558,1718339447126,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431560,1718339447154,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431562,1718339447173,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431564,1718339447204,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431566,1718339447232,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431568,1718339447249,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.249",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431574,1718339447303,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431576,1718339447315,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.315",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431577,1718339447326,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.326",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431578,1718339447338,"fUSD",-612.06,0.00024109,2,"2024-06-14T04:30:47.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431579,1718339447349,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.349",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431580,1718339447361,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.361",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431581,1718339447384,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431582,1718339447396,"fUSD",-478.07,0.00024109,2,"2024-06-14T04:30:47.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431583,1718339447407,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431584,1718339447418,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431585,1718339447428,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431586,1718339447439,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.439",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431587,1718339447451,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.451",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431588,1718339447464,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431589,1718339447479,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.479",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431590,1718339447491,"fUSD",-178.99285255,0.00024109,2,"2024-06-14T04:30:47.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431592,1718339447502,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431593,1718339447513,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431594,1718339447523,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431595,1718339447534,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431596,1718339447545,"fUSD",-150.0,0.00024109,2,"2024-06-14T04:30:47.545",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431597,1718339447563,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.563",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431598,1718339447573,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431599,1718339447589,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431600,1718339447603,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431601,1718339447615,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431602,1718339447627,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431603,1718339447644,"fUSD",-500.0,0.00024109,2,"2024-06-14T04:30:47.644",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431604,1718339447655,"fUSD",-335.16699922,0.00024109,2,"2024-06-14T04:30:47.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431605,1718339447666,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.666",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431606,1718339447695,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.695",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431607,1718339447713,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431608,1718339447725,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.725",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431609,1718339447736,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.736",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431610,1718339447748,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431611,1718339447784,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431612,1718339447800,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431613,1718339447812,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431614,1718339447826,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431615,1718339447838,"fUSD",-520.7495927,0.00024109,3,"2024-06-14T04:30:47.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431616,1718339447852,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431617,1718339447865,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431618,1718339447881,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.881",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431619,1718339447891,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431620,1718339447903,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431621,1718339447930,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.930",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431622,1718339447942,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.942",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431623,1718339447955,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431624,1718339447966,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431625,1718339447978,"fUSD",-508.94823582,0.00024109,3,"2024-06-14T04:30:47.978",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431626,1718339447994,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:47.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431627,1718339448007,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431628,1718339448019,"fUSD",-1020.92725166,0.00024109,3,"2024-06-14T04:30:48.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431629,1718339448032,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431630,1718339448044,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431631,1718339448055,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.055",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431632,1718339448070,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.070",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431633,1718339448096,"fUSD",-3000.0,0.00024109,2,"2024-06-14T04:30:48.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431634,1718339448109,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431635,1718339448123,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431636,1718339448148,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431638,1718339448162,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431639,1718339448177,"fUSD",-6561.12,0.00024109,3,"2024-06-14T04:30:48.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431641,1718339448198,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.198",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431642,1718339448210,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431644,1718339448224,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.224",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431645,1718339448239,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431646,1718339448253,"fUSD",-531.91,0.00024109,3,"2024-06-14T04:30:48.253",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431647,1718339448275,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.275",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431648,1718339448292,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.292",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431649,1718339448315,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.315",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431650,1718339448335,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.335",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431651,1718339448372,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.372",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431652,1718339448394,"fUSD",-581.64190991,0.00024109,3,"2024-06-14T04:30:48.394",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431653,1718339448410,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431654,1718339448438,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431655,1718339448468,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431656,1718339448481,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431658,1718339448495,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431660,1718339448526,"fUSD",-1004.96,0.00024109,3,"2024-06-14T04:30:48.526",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431663,1718339448553,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.553",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431666,1718339448607,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431668,1718339448634,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.634",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431670,1718339448646,"fUSD",-538.39,0.00024109,3,"2024-06-14T04:30:48.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431672,1718339448657,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.657",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431673,1718339448670,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431675,1718339448682,"fUSD",-1118.03,0.00024109,3,"2024-06-14T04:30:48.682",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431677,1718339448712,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431679,1718339448724,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431681,1718339448737,"fUSD",-714.57,0.00024109,3,"2024-06-14T04:30:48.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431682,1718339448748,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431684,1718339448759,"fUSD",-551.90577828,0.00024109,3,"2024-06-14T04:30:48.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431685,1718339448778,"fUSD",-608.47,0.00024109,3,"2024-06-14T04:30:48.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431686,1718339448788,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431687,1718339448801,"fUSD",-613.06,0.00024109,3,"2024-06-14T04:30:48.801",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431688,1718339448814,"fUSD",-1072.6,0.00024109,3,"2024-06-14T04:30:48.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431689,1718339448828,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431690,1718339448839,"fUSD",-956.0,0.00024109,3,"2024-06-14T04:30:48.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431691,1718339448851,"fUSD",-501.94813023,0.00024109,3,"2024-06-14T04:30:48.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431692,1718339448869,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431693,1718339448886,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431694,1718339448899,"fUSD",-1819.66,0.00024109,3,"2024-06-14T04:30:48.899",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431695,1718339448924,"fUSD",-2671.76,0.00024109,3,"2024-06-14T04:30:48.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431696,1718339448935,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.935",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431697,1718339448960,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431698,1718339448972,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:48.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431699,1718339448984,"fUSD",-933.79,0.00024109,3,"2024-06-14T04:30:48.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431700,1718339449024,"fUSD",-621.84,0.00024109,3,"2024-06-14T04:30:49.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431701,1718339449035,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431702,1718339449056,"fUSD",-555.33,0.00024109,3,"2024-06-14T04:30:49.056",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431703,1718339449069,"fUSD",-675.64,0.00024109,3,"2024-06-14T04:30:49.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431704,1718339449079,"fUSD",-1522.73,0.00024109,3,"2024-06-14T04:30:49.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431705,1718339449097,"fUSD",-267.11903939,0.00024109,3,"2024-06-14T04:30:49.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431706,1718339449122,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.122",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431707,1718339449133,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.133",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431708,1718339449144,"fUSD",-685.9,0.00024109,3,"2024-06-14T04:30:49.144",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431709,1718339449162,"fUSD",-568.14,0.00024109,3,"2024-06-14T04:30:49.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431710,1718339449177,"fUSD",-1128.28,0.00024109,3,"2024-06-14T04:30:49.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431711,1718339449194,"fUSD",-955.6,0.00024109,3,"2024-06-14T04:30:49.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431712,1718339449221,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431713,1718339449234,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431714,1718339449266,"fUSD",-550.81,0.00024109,3,"2024-06-14T04:30:49.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431715,1718339449283,"fUSD",-590.55,0.00024109,3,"2024-06-14T04:30:49.283",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431716,1718339449296,"fUSD",-571.89,0.00024109,3,"2024-06-14T04:30:49.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431717,1718339449308,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431718,1718339449320,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431719,1718339449350,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431720,1718339449370,"fUSD",-1291.78,0.00024109,3,"2024-06-14T04:30:49.370",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431721,1718339449387,"fUSD",-658.71,0.00024109,3,"2024-06-14T04:30:49.387",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431722,1718339449590,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431723,1718339449603,"fUSD",-856.95,0.00024109,3,"2024-06-14T04:30:49.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431724,1718339449629,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431725,1718339449646,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431727,1718339449659,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.659",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431729,1718339449686,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431730,1718339449714,"fUSD",-1024.96,0.00024109,3,"2024-06-14T04:30:49.714",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431731,1718339449729,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431732,1718339449753,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431734,1718339449765,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431736,1718339449788,"fUSD",-2152.37,0.00024109,3,"2024-06-14T04:30:49.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431739,1718339449828,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431742,1718339449860,"fUSD",-599.85,0.00024109,3,"2024-06-14T04:30:49.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431743,1718339449882,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431745,1718339449897,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431747,1718339449916,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.916",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431749,1718339449948,"fUSD",-956.85,0.00024109,3,"2024-06-14T04:30:49.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431751,1718339449960,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:49.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431753,1718339449975,"fUSD",-1170.45,0.00024109,3,"2024-06-14T04:30:49.975",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431755,1718339449989,"fUSD",-1214.59,0.00024109,3,"2024-06-14T04:30:49.989",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431756,1718339450003,"fUSD",-503.72278468,0.00024109,3,"2024-06-14T04:30:50.003",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431757,1718339450014,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.014",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431759,1718339450052,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431760,1718339450068,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431761,1718339450092,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431762,1718339450112,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431763,1718339450154,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431764,1718339450180,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431765,1718339450202,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.202",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431766,1718339450223,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431767,1718339450270,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.270",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431768,1718339450285,"fUSD",-2473.73,0.00024109,3,"2024-06-14T04:30:50.285",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431769,1718339450304,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431770,1718339450325,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431771,1718339450372,"fUSD",-805.87,0.00024109,3,"2024-06-14T04:30:50.372",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431772,1718339450389,"fUSD",-1116.43,0.00024109,3,"2024-06-14T04:30:50.389",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431773,1718339450401,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.401",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431774,1718339450422,"fUSD",-1036.04,0.00024109,3,"2024-06-14T04:30:50.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431775,1718339450436,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.436",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431776,1718339450453,"fUSD",-1345.04,0.00024109,3,"2024-06-14T04:30:50.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431777,1718339450469,"fUSD",-1427.39,0.00024109,3,"2024-06-14T04:30:50.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431778,1718339450489,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.489",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431779,1718339450506,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.506",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431780,1718339450518,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431781,1718339450535,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.535",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431782,1718339450561,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.561",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431783,1718339450580,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431784,1718339450613,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.613",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431785,1718339450642,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.642",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431786,1718339450656,"fUSD",-697.86,0.00024109,3,"2024-06-14T04:30:50.656",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431787,1718339450674,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.674",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431788,1718339450689,"fUSD",-679.77,0.00024109,3,"2024-06-14T04:30:50.689",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431789,1718339450702,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.702",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431790,1718339450727,"fUSD",-590.04,0.00024109,3,"2024-06-14T04:30:50.727",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431791,1718339450747,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.747",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431792,1718339450764,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431793,1718339450792,"fUSD",-515.13611656,0.00024109,3,"2024-06-14T04:30:50.792",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431794,1718339450805,"fUSD",-518.37337869,0.00024109,3,"2024-06-14T04:30:50.805",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431795,1718339450816,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.816",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431796,1718339450846,"fUSD",-524.77488237,0.00024109,3,"2024-06-14T04:30:50.846",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431797,1718339450866,"fUSD",-622.11,0.00024109,3,"2024-06-14T04:30:50.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431798,1718339450917,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431799,1718339450929,"fUSD",-1058.89,0.00024109,3,"2024-06-14T04:30:50.929",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431800,1718339450941,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.941",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431801,1718339450957,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:50.957",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431802,1718339450968,"fUSD",-2428.66,0.00024109,3,"2024-06-14T04:30:50.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431803,1718339450980,"fUSD",-592.39,0.00024109,3,"2024-06-14T04:30:50.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431804,1718339450994,"fUSD",-2903.07,0.00024109,3,"2024-06-14T04:30:50.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431805,1718339451006,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.006",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431806,1718339451019,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431807,1718339451030,"fUSD",-592.07,0.00024109,3,"2024-06-14T04:30:51.030",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431808,1718339451044,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431809,1718339451068,"fUSD",-1440.79,0.00024109,3,"2024-06-14T04:30:51.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431810,1718339451079,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431811,1718339451090,"fUSD",-1382.49,0.00024109,3,"2024-06-14T04:30:51.090",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431812,1718339451109,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431813,1718339451124,"fUSD",-217.78243787,0.00024109,3,"2024-06-14T04:30:51.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431814,1718339451141,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431815,1718339451156,"fUSD",-518.67407325,0.00024109,3,"2024-06-14T04:30:51.156",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431816,1718339451179,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.179",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431817,1718339451199,"fUSD",-3488.55,0.00024109,3,"2024-06-14T04:30:51.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431818,1718339451213,"fUSD",-685.96,0.00024109,3,"2024-06-14T04:30:51.213",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431819,1718339451225,"fUSD",-511.55308496,0.00024109,3,"2024-06-14T04:30:51.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431820,1718339451240,"fUSD",-501.97473232,0.00024109,3,"2024-06-14T04:30:51.240",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431821,1718339451251,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431822,1718339451271,"fUSD",-7564.41,0.00024109,3,"2024-06-14T04:30:51.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431823,1718339451282,"fUSD",-1913.72,0.00024109,3,"2024-06-14T04:30:51.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431824,1718339451296,"fUSD",-1286.09,0.00024109,3,"2024-06-14T04:30:51.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431825,1718339451310,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.310",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431826,1718339451324,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431827,1718339451338,"fUSD",-586.2,0.00024109,3,"2024-06-14T04:30:51.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431828,1718339451357,"fUSD",-504.81304403,0.00024109,3,"2024-06-14T04:30:51.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431829,1718339451370,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.370",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431830,1718339451381,"fUSD",-812.79,0.00024109,3,"2024-06-14T04:30:51.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431831,1718339451395,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.395",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431832,1718339451413,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431833,1718339451430,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.430",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431834,1718339451448,"fUSD",-509.06652767,0.00024109,3,"2024-06-14T04:30:51.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431835,1718339451464,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431836,1718339451496,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.496",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431837,1718339451527,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.527",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431838,1718339451568,"fUSD",-534.26300833,0.00024109,3,"2024-06-14T04:30:51.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431839,1718339451581,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431840,1718339451626,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431841,1718339451648,"fUSD",-895.63,0.00024109,3,"2024-06-14T04:30:51.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431842,1718339451706,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431843,1718339451729,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431844,1718339451739,"fUSD",-517.82469512,0.00024109,3,"2024-06-14T04:30:51.739",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431845,1718339451751,"fUSD",-505.72082121,0.00024109,3,"2024-06-14T04:30:51.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431846,1718339451764,"fUSD",-328.47051197,0.00024109,3,"2024-06-14T04:30:51.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431847,1718339451788,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431848,1718339451810,"fUSD",-1228.35,0.00024109,3,"2024-06-14T04:30:51.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431849,1718339451830,"fUSD",-3118.28,0.00024109,3,"2024-06-14T04:30:51.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431850,1718339451852,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431851,1718339451872,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431852,1718339451890,"fUSD",-502.72546319,0.00024109,3,"2024-06-14T04:30:51.890",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431853,1718339451903,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431854,1718339451914,"fUSD",-519.66884673,0.00024109,3,"2024-06-14T04:30:51.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431855,1718339451927,"fUSD",-503.12106293,0.00024109,3,"2024-06-14T04:30:51.927",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431856,1718339451940,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431857,1718339451955,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431858,1718339451971,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.971",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431859,1718339451983,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:51.983",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431860,1718339452012,"fUSD",-554.55680369,0.00024109,3,"2024-06-14T04:30:52.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431861,1718339452022,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.022",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431862,1718339452050,"fUSD",-507.91236387,0.00024109,3,"2024-06-14T04:30:52.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431863,1718339452087,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.087",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431864,1718339452113,"fUSD",-793.01,0.00024109,3,"2024-06-14T04:30:52.113",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431865,1718339452135,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.135",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431866,1718339452193,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431867,1718339452210,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431868,1718339452229,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.229",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431869,1718339452250,"fUSD",-515.98480739,0.00024109,3,"2024-06-14T04:30:52.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431870,1718339452291,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.291",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431871,1718339452317,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.317",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431872,1718339452333,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.333",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431873,1718339452350,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431874,1718339452413,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431875,1718339452446,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.446",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431876,1718339452469,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431877,1718339452481,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431878,1718339452493,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431879,1718339452505,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:30:52.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431880,1718339452521,"fUSD",-264.658905,0.0002411,2,"2024-06-14T04:30:52.521",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431881,1718339452534,"fUSD",-151.0,0.00024206,3,"2024-06-14T04:30:52.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431882,1718339452553,"fUSD",-150.74,0.00024247,2,"2024-06-14T04:30:52.553",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431883,1718339452566,"fUSD",-150.0,0.00024247,2,"2024-06-14T04:30:52.566",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431884,1718339452577,"fUSD",-150.0,0.00024247,2,"2024-06-14T04:30:52.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431885,1718339452591,"fUSD",-150.0,0.00024247,2,"2024-06-14T04:30:52.591",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431886,1718339452603,"fUSD",-150.0,0.00024247,2,"2024-06-14T04:30:52.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431887,1718339452621,"fUSD",-335.98,0.00024247,2,"2024-06-14T04:30:52.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431888,1718339452648,"fUSD",-153.7,0.00024272,2,"2024-06-14T04:30:52.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431889,1718339452660,"fUSD",-243.96742724,0.0002428,2,"2024-06-14T04:30:52.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431890,1718339452671,"fUSD",-202.15644817,0.0002428,2,"2024-06-14T04:30:52.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431891,1718339452683,"fUSD",-227.00481629,0.0002428,3,"2024-06-14T04:30:52.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431892,1718339452737,"fUSD",-156.3611444,0.0002428,2,"2024-06-14T04:30:52.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431893,1718339452803,"fUSD",-162.29282899,0.0002428,2,"2024-06-14T04:30:52.803",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431894,1718339452814,"fUSD",-202.61771725,0.0002428,2,"2024-06-14T04:30:52.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431895,1718339452825,"fUSD",-191.88778933,0.0002428,2,"2024-06-14T04:30:52.825",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431896,1718339452855,"fUSD",-2351.1612498,0.0002428,2,"2024-06-14T04:30:52.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431897,1718339452898,"fUSD",-155.61987145,0.0002428,2,"2024-06-14T04:30:52.898",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431898,1718339452941,"fUSD",-155.0,0.0002428,2,"2024-06-14T04:30:52.941",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431899,1718339452970,"fUSD",-182.38858654,0.0002428,2,"2024-06-14T04:30:52.970",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431900,1718339453061,"fUSD",-569.06397579,0.0002428,2,"2024-06-14T04:30:53.061",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431901,1718339453072,"fUSD",-155.84261255,0.0002428,2,"2024-06-14T04:30:53.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431902,1718339453082,"fUSD",-193.65937243,0.0002428,2,"2024-06-14T04:30:53.082",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431903,1718339453093,"fUSD",-156.07160542,0.0002428,2,"2024-06-14T04:30:53.093",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431904,1718339453103,"fUSD",-14855.44701787,0.00024281,2,"2024-06-14T04:30:53.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431905,1718339453124,"fUSD",-7500.0,0.00024281,2,"2024-06-14T04:30:53.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431906,1718339453147,"fUSD",-100000.0,0.00024282,2,"2024-06-14T04:30:53.147",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431907,1718339453226,"fUSD",-1000.0,0.00024282,2,"2024-06-14T04:30:53.226",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431908,1718339453332,"fUSD",-2000.0,0.0002435,2,"2024-06-14T04:30:53.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431909,1718339453381,"fUSD",-200.0,0.0002435,2,"2024-06-14T04:30:53.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431910,1718339453429,"fUSD",-1170.64918668,0.00024379,2,"2024-06-14T04:30:53.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431911,1718339453460,"fUSD",-162.95274086,0.00024379,2,"2024-06-14T04:30:53.460",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431912,1718339453476,"fUSD",-155.15113537,0.00024379,2,"2024-06-14T04:30:53.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431913,1718339453495,"fUSD",-155.31681767,0.00024379,2,"2024-06-14T04:30:53.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431914,1718339453529,"fUSD",-204.60843838,0.00024379,2,"2024-06-14T04:30:53.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431915,1718339453566,"fUSD",-2641.82438389,0.00024379,2,"2024-06-14T04:30:53.566",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431916,1718339453611,"fUSD",-366.01064724,0.00024379,10,"2024-06-14T04:30:53.611",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431917,1718339453623,"fUSD",-1052.6686363,0.00024379,2,"2024-06-14T04:30:53.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431918,1718339453661,"fUSD",-585.38266407,0.00024379,2,"2024-06-14T04:30:53.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431919,1718339453690,"fUSD",-423.08860468,0.00024379,2,"2024-06-14T04:30:53.690",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431920,1718339453708,"fUSD",-155.0,0.00024379,2,"2024-06-14T04:30:53.708",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431921,1718339453729,"fUSD",-207.11642996,0.00024379,2,"2024-06-14T04:30:53.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431922,1718339453744,"fUSD",-172.53939673,0.00024379,2,"2024-06-14T04:30:53.744",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431923,1718339453757,"fUSD",-199.3906798,0.00024379,2,"2024-06-14T04:30:53.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431924,1718339453778,"fUSD",-296.7429459,0.00024379,2,"2024-06-14T04:30:53.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431925,1718339453799,"fUSD",-531.30001838,0.00024379,2,"2024-06-14T04:30:53.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431926,1718339453813,"fUSD",-157.18214507,0.00024379,2,"2024-06-14T04:30:53.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431927,1718339453827,"fUSD",-173.62325256,0.00024379,2,"2024-06-14T04:30:53.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431928,1718339453840,"fUSD",-309.03679994,0.00024379,2,"2024-06-14T04:30:53.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431929,1718339453876,"fUSD",-155.62068027,0.00024379,2,"2024-06-14T04:30:53.876",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431930,1718339453904,"fUSD",-314.34949203,0.00024379,2,"2024-06-14T04:30:53.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431931,1718339453915,"fUSD",-155.72395113,0.00024379,2,"2024-06-14T04:30:53.915",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431932,1718339453970,"fUSD",-291.01029858,0.00024379,2,"2024-06-14T04:30:53.970",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431933,1718339453999,"fUSD",-237.67651586,0.00024379,2,"2024-06-14T04:30:53.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431934,1718339454038,"fUSD",-238.40639541,0.00024379,2,"2024-06-14T04:30:54.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431935,1718339454050,"fUSD",-231.68278299,0.00024379,2,"2024-06-14T04:30:54.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431936,1718339454075,"fUSD",-162.86184249,0.00024379,2,"2024-06-14T04:30:54.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431937,1718339454104,"fUSD",-162.82274706,0.00024379,2,"2024-06-14T04:30:54.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431938,1718339454137,"fUSD",-570.78740526,0.00024379,2,"2024-06-14T04:30:54.137",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431939,1718339454149,"fUSD",-159.03086476,0.00024379,2,"2024-06-14T04:30:54.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431940,1718339454164,"fUSD",-159.37064918,0.00024379,2,"2024-06-14T04:30:54.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431941,1718339454186,"fUSD",-336.36775922,0.00024379,2,"2024-06-14T04:30:54.186",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431942,1718339454213,"fUSD",-172.4210563,0.00024379,2,"2024-06-14T04:30:54.213",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431943,1718339454227,"fUSD",-203.34900668,0.00024379,2,"2024-06-14T04:30:54.227",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431944,1718339454247,"fUSD",-2423.44320668,0.00024379,2,"2024-06-14T04:30:54.247",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431945,1718339454280,"fUSD",-285.042215,0.00024379,2,"2024-06-14T04:30:54.280",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431946,1718339454291,"fUSD",-180.72802589,0.00024379,2,"2024-06-14T04:30:54.291",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431947,1718339454303,"fUSD",-155.86015952,0.0002438,2,"2024-06-14T04:30:54.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431948,1718339454316,"fUSD",-1500.26311766,0.0002438,2,"2024-06-14T04:30:54.316",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431949,1718339454363,"fUSD",-284.37211197,0.0002438,2,"2024-06-14T04:30:54.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431950,1718339454386,"fUSD",-503.66714772,0.0002438,2,"2024-06-14T04:30:54.386",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431951,1718339454398,"fUSD",-500.0,0.0002438,3,"2024-06-14T04:30:54.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431952,1718339454424,"fUSD",-500.0,0.0002438,3,"2024-06-14T04:30:54.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431953,1718339454442,"fUSD",-804.3,0.0002438,3,"2024-06-14T04:30:54.442",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431954,1718339454460,"fUSD",-449.72892528,0.0002438,2,"2024-06-14T04:30:54.460",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431955,1718339454481,"fUSD",-196.73276628,0.0002438,2,"2024-06-14T04:30:54.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431956,1718339454495,"fUSD",-500.0,0.0002438,2,"2024-06-14T04:30:54.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431957,1718339454507,"fUSD",-518.69581488,0.0002438,2,"2024-06-14T04:30:54.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431958,1718339454525,"fUSD",-500.0,0.0002438,2,"2024-06-14T04:30:54.525",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431959,1718339454538,"fUSD",-620.34632634,0.0002438,2,"2024-06-14T04:30:54.538",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431960,1718339454556,"fUSD",-508.9877799,0.00024381,2,"2024-06-14T04:30:54.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431961,1718339454573,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431962,1718339454583,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431963,1718339454598,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.598",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431964,1718339454611,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.611",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431965,1718339454633,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431966,1718339454654,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.654",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431967,1718339454665,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431968,1718339454688,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431969,1718339454703,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431970,1718339454715,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431971,1718339454726,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.726",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431972,1718339454738,"fUSD",-541.37483083,0.00024381,2,"2024-06-14T04:30:54.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431973,1718339454750,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.750",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431974,1718339454761,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431975,1718339454778,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431976,1718339454797,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431977,1718339454820,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431978,1718339454834,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431979,1718339454844,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431980,1718339454855,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431981,1718339454875,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431982,1718339454936,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431983,1718339454948,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431984,1718339454960,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431985,1718339454974,"fUSD",-518.72617107,0.00024381,2,"2024-06-14T04:30:54.974",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431986,1718339454987,"fUSD",-517.50215698,0.00024381,2,"2024-06-14T04:30:54.987",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431987,1718339454999,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:54.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431988,1718339455011,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431989,1718339455023,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431990,1718339455040,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.040",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431991,1718339455051,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.051",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431992,1718339455064,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431993,1718339455079,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431994,1718339455112,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431995,1718339455123,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431996,1718339455135,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.135",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431997,1718339455146,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431998,1718339455180,"fUSD",-5000.0,0.00024381,2,"2024-06-14T04:30:55.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431999,1718339455195,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.195",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432000,1718339455211,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432001,1718339455223,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432002,1718339455266,"fUSD",-520.51664674,0.00024381,2,"2024-06-14T04:30:55.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432003,1718339455283,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.283",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432004,1718339455293,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.293",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432005,1718339455307,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432006,1718339455318,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432007,1718339455330,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432008,1718339455345,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.345",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432009,1718339455356,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.356",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432010,1718339455368,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432011,1718339455381,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432012,1718339455398,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432013,1718339455417,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.417",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432014,1718339455429,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432015,1718339455487,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.487",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432016,1718339455508,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432017,1718339455522,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.522",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432018,1718339455536,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432019,1718339455550,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.550",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432020,1718339455561,"fUSD",-184.26679788,0.00024381,2,"2024-06-14T04:30:55.561",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432021,1718339455589,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432022,1718339455602,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.602",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432023,1718339455624,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432024,1718339455635,"fUSD",-514.32685291,0.00024381,2,"2024-06-14T04:30:55.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432025,1718339455646,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432026,1718339455662,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432027,1718339455686,"fUSD",-523.82,0.00024381,2,"2024-06-14T04:30:55.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432028,1718339455700,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432029,1718339455720,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432030,1718339455731,"fUSD",-516.60516227,0.00024381,2,"2024-06-14T04:30:55.731",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432031,1718339455742,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432032,1718339455754,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432033,1718339455766,"fUSD",-564.00328653,0.00024381,2,"2024-06-14T04:30:55.766",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432034,1718339455779,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.779",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432035,1718339455800,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432036,1718339455812,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432037,1718339455826,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432038,1718339455847,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432039,1718339455859,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.859",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432040,1718339455874,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.874",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432041,1718339455905,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.905",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432042,1718339455921,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.921",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432043,1718339455932,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.932",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432044,1718339455943,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432045,1718339455954,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432046,1718339455965,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432047,1718339455978,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.978",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432048,1718339455990,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:55.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432049,1718339456006,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.006",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432050,1718339456018,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432051,1718339456031,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432052,1718339456046,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.046",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432053,1718339456059,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432054,1718339456094,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.094",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432055,1718339456114,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432056,1718339456130,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432057,1718339456141,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432058,1718339456159,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432059,1718339456193,"fUSD",-523.21692612,0.00024381,2,"2024-06-14T04:30:56.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432060,1718339456216,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.216",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432061,1718339456229,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.229",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432062,1718339456239,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432063,1718339456253,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.253",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432064,1718339456271,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432065,1718339456287,"fUSD",-499.99959143,0.00024381,2,"2024-06-14T04:30:56.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432066,1718339456308,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432067,1718339456341,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.341",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432068,1718339456356,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.356",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432069,1718339456370,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.370",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432070,1718339456408,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432071,1718339456420,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432072,1718339456436,"fUSD",-505.18108718,0.00024381,2,"2024-06-14T04:30:56.436",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432073,1718339456448,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432074,1718339456464,"fUSD",-506.18593031,0.00024381,2,"2024-06-14T04:30:56.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432075,1718339456502,"fUSD",-508.71755001,0.00024381,2,"2024-06-14T04:30:56.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432076,1718339456512,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432077,1718339456536,"fUSD",-506.47258148,0.00024381,2,"2024-06-14T04:30:56.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432078,1718339456584,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.584",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432079,1718339456610,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.610",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432080,1718339456621,"fUSD",-509.63948291,0.00024381,2,"2024-06-14T04:30:56.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432081,1718339456671,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432082,1718339456693,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432083,1718339456729,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432084,1718339456748,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432085,1718339456777,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.777",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432086,1718339456804,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.804",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432087,1718339456827,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432088,1718339456850,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432089,1718339456901,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432090,1718339456918,"fUSD",-535.19532622,0.00024381,2,"2024-06-14T04:30:56.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432091,1718339456948,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432092,1718339456966,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:56.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432093,1718339457004,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432094,1718339457019,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432095,1718339457037,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432096,1718339457050,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432097,1718339457065,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432098,1718339457092,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432099,1718339457120,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432100,1718339457142,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.142",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432101,1718339457170,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.170",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432102,1718339457183,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.183",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432103,1718339457222,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.222",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432104,1718339457265,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.265",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432105,1718339457289,"fUSD",-1000.0,0.00024381,2,"2024-06-14T04:30:57.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432106,1718339457307,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432107,1718339457321,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.321",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432108,1718339457341,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.341",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432109,1718339457370,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.370",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432110,1718339457387,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.387",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432111,1718339457419,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.419",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432112,1718339457430,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.430",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432113,1718339457456,"fUSD",-545.48552973,0.00024381,2,"2024-06-14T04:30:57.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432114,1718339457470,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.470",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432115,1718339457480,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432116,1718339457491,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432117,1718339457508,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432118,1718339457522,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.522",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432119,1718339457532,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432120,1718339457555,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432121,1718339457575,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432122,1718339457585,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.585",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432123,1718339457635,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432124,1718339457652,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432125,1718339457680,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432126,1718339457693,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432127,1718339457720,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432128,1718339457731,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.731",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432129,1718339457742,"fUSD",-506.97084617,0.00024381,2,"2024-06-14T04:30:57.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432130,1718339457765,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432131,1718339457793,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432132,1718339457803,"fUSD",-504.92856587,0.00024381,2,"2024-06-14T04:30:57.803",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432133,1718339457832,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432134,1718339457844,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432135,1718339457854,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.854",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432136,1718339457865,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432137,1718339457877,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432138,1718339457890,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.890",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432139,1718339457917,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432140,1718339457928,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432141,1718339457939,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432142,1718339457951,"fUSD",-153.485722,0.00024381,7,"2024-06-14T04:30:57.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432143,1718339457967,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432144,1718339457979,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:57.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432145,1718339457992,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:57.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432146,1718339458005,"fUSD",-505.49089144,0.00024381,2,"2024-06-14T04:30:58.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432147,1718339458021,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.021",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432148,1718339458036,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432149,1718339458050,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432150,1718339458065,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432151,1718339458078,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.078",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432152,1718339458092,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432153,1718339458112,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432154,1718339458124,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432155,1718339458138,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432156,1718339458149,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432157,1718339458160,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432158,1718339458174,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.174",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432159,1718339458186,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.186",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432160,1718339458199,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432161,1718339458211,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432162,1718339458222,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.222",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432163,1718339458232,"fUSD",-152.461668,0.00024381,7,"2024-06-14T04:30:58.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432164,1718339458245,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432165,1718339458260,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.260",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432166,1718339458276,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.276",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432167,1718339458287,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432168,1718339458299,"fUSD",-298.498761,0.00024381,7,"2024-06-14T04:30:58.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432169,1718339458309,"fUSD",-152.728198,0.00024381,7,"2024-06-14T04:30:58.309",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432170,1718339458319,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432171,1718339458330,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432172,1718339458346,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.346",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432173,1718339458356,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.356",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432174,1718339458371,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432175,1718339458384,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432176,1718339458413,"fUSD",-154.566069,0.00024381,7,"2024-06-14T04:30:58.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432177,1718339458435,"fUSD",-151.488629,0.00024381,7,"2024-06-14T04:30:58.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432178,1718339458452,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432179,1718339458464,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432180,1718339458474,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432181,1718339458485,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.485",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432182,1718339458504,"fUSD",-510.50426469,0.00024381,2,"2024-06-14T04:30:58.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432183,1718339458518,"fUSD",-194.176061,0.00024381,7,"2024-06-14T04:30:58.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432184,1718339458529,"fUSD",-153.259804,0.00024381,7,"2024-06-14T04:30:58.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432185,1718339458540,"fUSD",-194.176061,0.00024381,7,"2024-06-14T04:30:58.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432186,1718339458551,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432187,1718339458562,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432188,1718339458580,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432189,1718339458591,"fUSD",-500.0,0.00024381,2,"2024-06-14T04:30:58.591",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432190,1718339458603,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:58.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432191,1718339458622,"fUSD",-614.24427648,0.00024381,3,"2024-06-14T04:30:58.622",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432192,1718339458639,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:58.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432193,1718339458649,"fUSD",-156.930769,0.00024381,7,"2024-06-14T04:30:58.649",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432194,1718339458659,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.659",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432195,1718339458672,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432196,1718339458691,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:58.691",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432197,1718339458703,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:58.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432198,1718339458717,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:58.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432199,1718339458734,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432200,1718339458744,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.744",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432201,1718339458754,"fUSD",-151.68188,0.00024381,7,"2024-06-14T04:30:58.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432202,1718339458765,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432203,1718339458781,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:58.781",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432204,1718339458793,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:58.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432205,1718339458805,"fUSD",-626.7522484,0.00024381,3,"2024-06-14T04:30:58.805",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432206,1718339458826,"fUSD",-512.59500308,0.00024381,3,"2024-06-14T04:30:58.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432207,1718339458843,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:58.843",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432208,1718339458861,"fUSD",-505.55212225,0.00024381,3,"2024-06-14T04:30:58.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432209,1718339458872,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432210,1718339458891,"fUSD",-525.07207195,0.00024381,3,"2024-06-14T04:30:58.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432211,1718339458907,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432212,1718339458933,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432213,1718339458950,"fUSD",-516.30908822,0.00024381,3,"2024-06-14T04:30:58.950",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432214,1718339458962,"fUSD",-347.93157066,0.00024381,3,"2024-06-14T04:30:58.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432215,1718339458973,"fUSD",-529.73865074,0.00024381,3,"2024-06-14T04:30:58.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432216,1718339458985,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:58.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432217,1718339458996,"fUSD",-519.53284827,0.00024381,3,"2024-06-14T04:30:58.996",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432218,1718339459008,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.008",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432219,1718339459023,"fUSD",-522.61965325,0.00024381,3,"2024-06-14T04:30:59.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432220,1718339459054,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.054",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432221,1718339459074,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.074",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432222,1718339459086,"fUSD",-519.10591701,0.00024381,3,"2024-06-14T04:30:59.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432223,1718339459097,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432224,1718339459108,"fUSD",-523.90103435,0.00024381,3,"2024-06-14T04:30:59.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432225,1718339459120,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432226,1718339459132,"fUSD",-512.06555221,0.00024381,3,"2024-06-14T04:30:59.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432227,1718339459154,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:59.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432228,1718339459169,"fUSD",-513.63644142,0.00024381,3,"2024-06-14T04:30:59.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432229,1718339459190,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.190",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432230,1718339459202,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.202",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432231,1718339459215,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.215",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432232,1718339459238,"fUSD",-1564.27,0.00024381,3,"2024-06-14T04:30:59.238",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432233,1718339459257,"fUSD",-506.78156892,0.00024381,3,"2024-06-14T04:30:59.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432234,1718339459281,"fUSD",-517.45389902,0.00024381,3,"2024-06-14T04:30:59.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432235,1718339459298,"fUSD",-549.42641607,0.00024381,3,"2024-06-14T04:30:59.298",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432236,1718339459312,"fUSD",-515.82277371,0.00024381,3,"2024-06-14T04:30:59.312",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432237,1718339459326,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:59.326",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432238,1718339459355,"fUSD",-527.34118044,0.00024381,3,"2024-06-14T04:30:59.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432239,1718339459377,"fUSD",-495.59461824,0.00024381,3,"2024-06-14T04:30:59.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432240,1718339459409,"fUSD",-506.34609521,0.00024381,3,"2024-06-14T04:30:59.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432241,1718339459420,"fUSD",-515.5148933,0.00024381,3,"2024-06-14T04:30:59.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432242,1718339459432,"fUSD",-582.49216103,0.00024381,3,"2024-06-14T04:30:59.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432243,1718339459448,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432244,1718339459466,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:59.466",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432245,1718339459479,"fUSD",-475.0,0.00024381,3,"2024-06-14T04:30:59.479",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432246,1718339459492,"fUSD",-568.52263408,0.00024381,3,"2024-06-14T04:30:59.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432247,1718339459517,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432248,1718339459552,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:59.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432249,1718339459565,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.565",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432250,1718339459578,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432251,1718339459592,"fUSD",-500.70370364,0.00024381,3,"2024-06-14T04:30:59.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432252,1718339459625,"fUSD",-518.20300931,0.00024381,3,"2024-06-14T04:30:59.625",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432253,1718339459639,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:59.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432254,1718339459689,"fUSD",-514.42557618,0.00024381,3,"2024-06-14T04:30:59.689",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432255,1718339459722,"fUSD",-578.89166541,0.00024381,3,"2024-06-14T04:30:59.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432256,1718339459742,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432257,1718339459754,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:59.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432258,1718339459768,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:59.768",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432259,1718339459778,"fUSD",-513.18398888,0.00024381,3,"2024-06-14T04:30:59.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432260,1718339459792,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:59.792",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432261,1718339459809,"fUSD",-512.71915774,0.00024381,3,"2024-06-14T04:30:59.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432262,1718339459836,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432263,1718339459849,"fUSD",-513.09188817,0.00024381,3,"2024-06-14T04:30:59.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432264,1718339459860,"fUSD",-520.02576175,0.00024381,3,"2024-06-14T04:30:59.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432265,1718339459871,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:30:59.871",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432266,1718339459884,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432267,1718339459896,"fUSD",-516.74518725,0.00024381,3,"2024-06-14T04:30:59.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432268,1718339459910,"fUSD",-539.77440547,0.00024381,3,"2024-06-14T04:30:59.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432269,1718339459922,"fUSD",-497.85138688,0.00024381,3,"2024-06-14T04:30:59.922",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432270,1718339459935,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.935",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432271,1718339459948,"fUSD",-506.11050807,0.00024381,3,"2024-06-14T04:30:59.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432272,1718339459960,"fUSD",-506.53232529,0.00024381,3,"2024-06-14T04:30:59.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432273,1718339459972,"fUSD",-514.42274752,0.00024381,3,"2024-06-14T04:30:59.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432274,1718339459994,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:30:59.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432275,1718339460023,"fUSD",-491.84858119,0.00024381,3,"2024-06-14T04:31:00.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432276,1718339460036,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:00.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432277,1718339460047,"fUSD",-528.97775427,0.00024381,3,"2024-06-14T04:31:00.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432278,1718339460059,"fUSD",-558.13355102,0.00024381,3,"2024-06-14T04:31:00.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432279,1718339460075,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432280,1718339460085,"fUSD",-514.97248698,0.00024381,3,"2024-06-14T04:31:00.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432281,1718339460100,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.100",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432282,1718339460112,"fUSD",-509.04,0.00024381,3,"2024-06-14T04:31:00.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432283,1718339460124,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432284,1718339460137,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:00.137",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432285,1718339460147,"fUSD",-505.94094043,0.00024381,3,"2024-06-14T04:31:00.147",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432286,1718339460158,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432287,1718339460178,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.178",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432288,1718339460205,"fUSD",-511.3048972,0.00024381,3,"2024-06-14T04:31:00.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432289,1718339460216,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.216",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432290,1718339460257,"fUSD",-156.023762,0.00024381,7,"2024-06-14T04:31:00.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432291,1718339460296,"fUSD",-511.74609757,0.00024381,3,"2024-06-14T04:31:00.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432292,1718339460307,"fUSD",-507.72715886,0.00024381,3,"2024-06-14T04:31:00.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432293,1718339460322,"fUSD",-510.0666887,0.00024381,3,"2024-06-14T04:31:00.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432294,1718339460342,"fUSD",-509.9911558,0.00024381,3,"2024-06-14T04:31:00.342",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432295,1718339460357,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432296,1718339460371,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432297,1718339460388,"fUSD",-163.000983,0.00024381,7,"2024-06-14T04:31:00.388",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432298,1718339460410,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432299,1718339460432,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432300,1718339460465,"fUSD",-557.56196917,0.00024381,3,"2024-06-14T04:31:00.465",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432301,1718339460478,"fUSD",-521.9,0.00024381,3,"2024-06-14T04:31:00.478",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432302,1718339460490,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.490",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432303,1718339460506,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.506",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432304,1718339460534,"fUSD",-507.46230778,0.00024381,3,"2024-06-14T04:31:00.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432305,1718339460547,"fUSD",-509.49450648,0.00024381,3,"2024-06-14T04:31:00.547",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432306,1718339460562,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432307,1718339460573,"fUSD",-507.68503687,0.00024381,3,"2024-06-14T04:31:00.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432308,1718339460585,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:00.585",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432309,1718339460596,"fUSD",-609.85,0.00024381,3,"2024-06-14T04:31:00.596",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432310,1718339460607,"fUSD",-509.2274944,0.00024381,3,"2024-06-14T04:31:00.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432311,1718339460623,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432312,1718339460633,"fUSD",-503.65679962,0.00024381,3,"2024-06-14T04:31:00.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432313,1718339460673,"fUSD",-523.0973196,0.00024381,3,"2024-06-14T04:31:00.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432314,1718339460698,"fUSD",-517.65138643,0.00024381,3,"2024-06-14T04:31:00.698",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432315,1718339460713,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432316,1718339460725,"fUSD",-536.38318223,0.00024381,3,"2024-06-14T04:31:00.725",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432317,1718339460737,"fUSD",-589.39,0.00024381,3,"2024-06-14T04:31:00.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432318,1718339460757,"fUSD",-522.77803504,0.00024381,3,"2024-06-14T04:31:00.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432319,1718339460769,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:00.769",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432320,1718339460784,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432321,1718339460796,"fUSD",-510.53947237,0.00024381,3,"2024-06-14T04:31:00.796",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432322,1718339460810,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432323,1718339460823,"fUSD",-505.1056155,0.00024381,3,"2024-06-14T04:31:00.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432324,1718339460835,"fUSD",-508.49742627,0.00024381,3,"2024-06-14T04:31:00.835",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432325,1718339460848,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432326,1718339460869,"fUSD",-506.03674131,0.00024381,3,"2024-06-14T04:31:00.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432327,1718339460881,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.881",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432328,1718339460895,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432329,1718339460915,"fUSD",-513.53476614,0.00024381,3,"2024-06-14T04:31:00.915",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432330,1718339460936,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432331,1718339460948,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432332,1718339460960,"fUSD",-508.2596798,0.00024381,3,"2024-06-14T04:31:00.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432333,1718339460971,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.971",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432334,1718339460998,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:00.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432335,1718339461010,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:01.010",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432336,1718339461023,"fUSD",-509.15560307,0.00024381,3,"2024-06-14T04:31:01.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432337,1718339461034,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432338,1718339461045,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432339,1718339461067,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:01.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432340,1718339461103,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:01.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432341,1718339461122,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.122",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432342,1718339461134,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432343,1718339461158,"fUSD",-739.0,0.00024381,3,"2024-06-14T04:31:01.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432344,1718339461173,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432345,1718339461185,"fUSD",-515.32002721,0.00024381,3,"2024-06-14T04:31:01.185",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432346,1718339461196,"fUSD",-167.288041,0.00024381,7,"2024-06-14T04:31:01.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432347,1718339461210,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432348,1718339461255,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.255",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432349,1718339461283,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.283",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432350,1718339461296,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432351,1718339461322,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432352,1718339461336,"fUSD",-155.64136,0.00024381,7,"2024-06-14T04:31:01.336",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432353,1718339461355,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432354,1718339461377,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432355,1718339461393,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432356,1718339461407,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432357,1718339461420,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:01.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432358,1718339461434,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432359,1718339461450,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432360,1718339461461,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432361,1718339461472,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:01.472",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432362,1718339461486,"fUSD",-259.97035684,0.00024381,3,"2024-06-14T04:31:01.486",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432363,1718339461497,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:01.497",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432364,1718339461508,"fUSD",-531.15,0.00024381,3,"2024-06-14T04:31:01.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432365,1718339461519,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.519",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432366,1718339461529,"fUSD",-502.30878938,0.00024381,3,"2024-06-14T04:31:01.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432367,1718339461546,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432368,1718339461558,"fUSD",-510.02475868,0.00024381,3,"2024-06-14T04:31:01.558",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432369,1718339461571,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.571",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432370,1718339461581,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432371,1718339461592,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432372,1718339461605,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432373,1718339461637,"fUSD",-542.84,0.00024381,3,"2024-06-14T04:31:01.637",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432374,1718339461651,"fUSD",-156.378964,0.00024381,7,"2024-06-14T04:31:01.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432375,1718339461663,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.663",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432376,1718339461675,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.675",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432377,1718339461686,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:01.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432378,1718339461712,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:01.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432379,1718339461730,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:01.730",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432380,1718339461741,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432381,1718339461753,"fUSD",-1349.75,0.00024381,3,"2024-06-14T04:31:01.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432382,1718339461792,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.792",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432383,1718339461805,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.805",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432384,1718339461819,"fUSD",-152.518084,0.00024381,7,"2024-06-14T04:31:01.819",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432385,1718339461832,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432386,1718339461847,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432387,1718339461863,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432388,1718339461882,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432389,1718339461895,"fUSD",-701.93,0.00024381,3,"2024-06-14T04:31:01.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432390,1718339461906,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.906",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432391,1718339461918,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432392,1718339461929,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.929",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432393,1718339461943,"fUSD",-501.33850385,0.00024381,3,"2024-06-14T04:31:01.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432394,1718339461961,"fUSD",-502.10836153,0.00024381,3,"2024-06-14T04:31:01.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432395,1718339461995,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:01.995",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432396,1718339462020,"fUSD",-999.06,0.00024381,3,"2024-06-14T04:31:02.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432397,1718339462035,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432398,1718339462047,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432399,1718339462059,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:02.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432400,1718339462077,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.077",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432401,1718339462089,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432402,1718339462101,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432403,1718339462112,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432404,1718339462123,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:02.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432405,1718339462134,"fUSD",-160.295654,0.00024381,7,"2024-06-14T04:31:02.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432406,1718339462156,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.156",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432407,1718339462169,"fUSD",-503.60147502,0.00024381,3,"2024-06-14T04:31:02.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432408,1718339462182,"fUSD",-4942.89,0.00024381,3,"2024-06-14T04:31:02.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432409,1718339462206,"fUSD",-154.663228,0.00024381,7,"2024-06-14T04:31:02.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432410,1718339462217,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432411,1718339462229,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.229",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432412,1718339462246,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.246",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432413,1718339462276,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.276",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432414,1718339462287,"fUSD",-252.94613154,0.00024381,3,"2024-06-14T04:31:02.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432415,1718339462313,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.313",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432416,1718339462342,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.342",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432417,1718339462357,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432418,1718339462369,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432419,1718339462381,"fUSD",-505.91374736,0.00024381,3,"2024-06-14T04:31:02.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432420,1718339462419,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.419",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432421,1718339462444,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432422,1718339462462,"fUSD",-519.27295698,0.00024381,3,"2024-06-14T04:31:02.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432423,1718339462480,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:02.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432424,1718339462492,"fUSD",-151.0,0.00024381,7,"2024-06-14T04:31:02.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432425,1718339462511,"fUSD",-500.0,0.00024381,3,"2024-06-14T04:31:02.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432426,1718339462529,"fUSD",-506.30131402,0.00024381,3,"2024-06-14T04:31:02.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432427,1718339462544,"fUSD",-151.090688,0.00024381,7,"2024-06-14T04:31:02.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432428,1718339462560,"fUSD",-151.090688,0.00024381,7,"2024-06-14T04:31:02.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432429,1718339462573,"fUSD",-349.228727,0.00024381,7,"2024-06-14T04:31:02.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432430,1718339462586,"fUSD",-7343.3678682,0.00024381,2,"2024-06-14T04:31:02.586",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432431,1718339462608,"fUSD",-151.24415848,0.00024381,2,"2024-06-14T04:31:02.608",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432432,1718339462626,"fUSD",-210.11199805,0.00024382,2,"2024-06-14T04:31:02.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432433,1718339462808,"fUSD",-513.62383406,0.00024382,2,"2024-06-14T04:31:02.808",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432434,1718339462825,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:02.825",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432435,1718339462860,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:02.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432436,1718339462881,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:02.881",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432437,1718339462908,"fUSD",-507.99709661,0.00024382,2,"2024-06-14T04:31:02.908",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432438,1718339462936,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:02.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432439,1718339462987,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:02.987",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432440,1718339462998,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:02.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432441,1718339463009,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.009",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432442,1718339463020,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432443,1718339463031,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432444,1718339463053,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.053",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432445,1718339463065,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432446,1718339463077,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.077",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432447,1718339463088,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432448,1718339463104,"fUSD",-506.64232352,0.00024382,2,"2024-06-14T04:31:03.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432449,1718339463132,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432450,1718339463157,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.157",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432451,1718339463182,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432452,1718339463193,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432453,1718339463215,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.215",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432454,1718339463242,"fUSD",-401.00648943,0.00024382,2,"2024-06-14T04:31:03.242",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432455,1718339463261,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432456,1718339463286,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.286",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432457,1718339463306,"fUSD",-507.61145796,0.00024382,2,"2024-06-14T04:31:03.306",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432458,1718339463318,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432459,1718339463329,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.329",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432460,1718339463348,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.348",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432461,1718339463360,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.360",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432462,1718339463373,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432463,1718339463392,"fUSD",-512.16148361,0.00024382,2,"2024-06-14T04:31:03.392",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432464,1718339463403,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.403",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432465,1718339463424,"fUSD",-592.97447347,0.00024382,2,"2024-06-14T04:31:03.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432466,1718339463438,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432467,1718339463449,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432468,1718339463476,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432469,1718339463487,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.487",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432470,1718339463499,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432471,1718339463510,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.510",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432472,1718339463520,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432473,1718339463531,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432474,1718339463546,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432475,1718339463557,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432476,1718339463569,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432477,1718339463580,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432478,1718339463600,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432479,1718339463610,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.610",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432480,1718339463622,"fUSD",-519.91421174,0.00024382,2,"2024-06-14T04:31:03.622",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432481,1718339463633,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432482,1718339463644,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.644",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432483,1718339463655,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432484,1718339463668,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.668",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432485,1718339463683,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432486,1718339463696,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.696",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432487,1718339463707,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432488,1718339463729,"fUSD",-510.95407018,0.00024382,2,"2024-06-14T04:31:03.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432489,1718339463742,"fUSD",-513.46793738,0.00024382,2,"2024-06-14T04:31:03.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432490,1718339463754,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432491,1718339463775,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.775",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432492,1718339463786,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.786",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432493,1718339463802,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432494,1718339463814,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432495,1718339463825,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.825",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432496,1718339463835,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.835",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432497,1718339463846,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.846",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432498,1718339463865,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432499,1718339463877,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432500,1718339463892,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432501,1718339463904,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432502,1718339463915,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.915",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432503,1718339463936,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432504,1718339463948,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432505,1718339463960,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432506,1718339463971,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.971",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432507,1718339463982,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.982",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432508,1718339463994,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:03.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432509,1718339464005,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432510,1718339464017,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.017",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432511,1718339464029,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.029",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432512,1718339464044,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432513,1718339464056,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.056",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432514,1718339464068,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432515,1718339464081,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.081",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432516,1718339464092,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432517,1718339464102,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.102",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432518,1718339464113,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.113",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432519,1718339464124,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432520,1718339464135,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.135",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432521,1718339464147,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.147",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432522,1718339464159,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432523,1718339464172,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432524,1718339464185,"fUSD",-583.34436367,0.00024382,2,"2024-06-14T04:31:04.185",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432525,1718339464197,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.197",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432526,1718339464207,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432527,1718339464218,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.218",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432528,1718339464229,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.229",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432529,1718339464240,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.240",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432530,1718339464250,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432531,1718339464261,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432532,1718339464298,"fUSD",-507.89158699,0.00024382,2,"2024-06-14T04:31:04.298",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432533,1718339464310,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.310",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432534,1718339464323,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.323",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432535,1718339464346,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.346",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432536,1718339464368,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432537,1718339464379,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.379",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432538,1718339464392,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.392",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432539,1718339464404,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432540,1718339464417,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.417",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432541,1718339464448,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432542,1718339464462,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432543,1718339464496,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.496",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432544,1718339464514,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.514",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432545,1718339464533,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432546,1718339464552,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432547,1718339464564,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432548,1718339464576,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432549,1718339464594,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.594",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432550,1718339464607,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432551,1718339464621,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432552,1718339464633,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:04.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432553,1718339464646,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432554,1718339464656,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.656",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432555,1718339464668,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.668",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432556,1718339464679,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.679",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432557,1718339464694,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.694",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432558,1718339464707,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432559,1718339464720,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432560,1718339464743,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.743",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432561,1718339464754,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432562,1718339464766,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:04.766",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432563,1718339464778,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432564,1718339464792,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.792",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432565,1718339464803,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:04.803",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432566,1718339464821,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432567,1718339464836,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432568,1718339464853,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.853",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432569,1718339464871,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.871",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432570,1718339464885,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432571,1718339464905,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.905",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432572,1718339464917,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432573,1718339464932,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.932",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432574,1718339464944,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432575,1718339464956,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.956",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432576,1718339464968,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:04.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432577,1718339464981,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.981",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432578,1718339464998,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:04.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432579,1718339465020,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432580,1718339465031,"fUSD",-398.36478913,0.00024382,2,"2024-06-14T04:31:05.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432581,1718339465052,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432582,1718339465064,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432583,1718339465075,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432584,1718339465103,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432585,1718339465115,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432586,1718339465130,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432587,1718339465148,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432588,1718339465161,"fUSD",-156.665516,0.00024382,7,"2024-06-14T04:31:05.161",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432589,1718339465177,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432590,1718339465188,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432591,1718339465199,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432592,1718339465211,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432593,1718339465223,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432594,1718339465234,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432595,1718339465250,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432596,1718339465292,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.292",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432597,1718339465309,"fUSD",-155.96518741,0.00024382,2,"2024-06-14T04:31:05.309",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432598,1718339465324,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432599,1718339465342,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.342",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432600,1718339465353,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.353",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432601,1718339465365,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.365",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432602,1718339465378,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432603,1718339465391,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432604,1718339465405,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.405",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432605,1718339465417,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.417",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432606,1718339465428,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432607,1718339465439,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.439",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432608,1718339465450,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432609,1718339465461,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432610,1718339465473,"fUSD",-502.2937878,0.00024382,2,"2024-06-14T04:31:05.473",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432611,1718339465483,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432612,1718339465495,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432613,1718339465506,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.506",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432614,1718339465516,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432615,1718339465529,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432616,1718339465540,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432617,1718339465551,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432618,1718339465562,"fUSD",-173.00345735,0.00024382,2,"2024-06-14T04:31:05.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432619,1718339465573,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432620,1718339465585,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.585",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432621,1718339465597,"fUSD",-194.176061,0.00024382,7,"2024-06-14T04:31:05.597",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432622,1718339465609,"fUSD",-194.176061,0.00024382,7,"2024-06-14T04:31:05.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432623,1718339465620,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432624,1718339465631,"fUSD",-500.0,0.00024382,2,"2024-06-14T04:31:05.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432625,1718339465653,"fUSD",-504.07390138,0.00024382,3,"2024-06-14T04:31:05.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432626,1718339465665,"fUSD",-500.35728775,0.00024382,3,"2024-06-14T04:31:05.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432627,1718339465678,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.678",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432628,1718339465689,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.689",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432629,1718339465702,"fUSD",-153.235267,0.00024382,7,"2024-06-14T04:31:05.702",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432630,1718339465714,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.714",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432631,1718339465727,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.727",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432632,1718339465741,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432633,1718339465758,"fUSD",-215.937393,0.00024382,7,"2024-06-14T04:31:05.758",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432634,1718339465770,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.770",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432635,1718339465784,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432636,1718339465797,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432637,1718339465811,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432638,1718339465826,"fUSD",-177.10456,0.00024382,7,"2024-06-14T04:31:05.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432639,1718339465842,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.842",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432640,1718339465856,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432641,1718339465896,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432642,1718339465909,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.909",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432643,1718339465925,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432644,1718339465945,"fUSD",-186.311818,0.00024382,7,"2024-06-14T04:31:05.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432645,1718339465956,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.956",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432646,1718339465967,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432647,1718339465978,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:05.978",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432648,1718339465990,"fUSD",-818.16,0.00024382,3,"2024-06-14T04:31:05.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432649,1718339466000,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:06.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432650,1718339466012,"fUSD",-3270.76,0.00024382,3,"2024-06-14T04:31:06.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432651,1718339466023,"fUSD",-661.36,0.00024382,3,"2024-06-14T04:31:06.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432652,1718339466035,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:06.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432653,1718339466047,"fUSD",-502.95,0.00024382,3,"2024-06-14T04:31:06.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432654,1718339466057,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:06.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432655,1718339466074,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:06.074",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432656,1718339466087,"fUSD",-580.28,0.00024382,3,"2024-06-14T04:31:06.087",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432657,1718339466103,"fUSD",-285.730601,0.00024382,7,"2024-06-14T04:31:06.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432658,1718339466114,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:06.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432659,1718339466138,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:06.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432660,1718339466158,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:06.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432661,1718339466177,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:06.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432662,1718339466194,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:06.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432663,1718339466206,"fUSD",-151.0,0.00024382,7,"2024-06-14T04:31:06.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432664,1718339466223,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432665,1718339466239,"fUSD",-508.83824329,0.00024383,2,"2024-06-14T04:31:06.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432666,1718339466250,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432667,1718339466277,"fUSD",-515.72095778,0.00024383,2,"2024-06-14T04:31:06.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432668,1718339466289,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432669,1718339466300,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.300",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432670,1718339466356,"fUSD",-509.51574891,0.00024383,2,"2024-06-14T04:31:06.356",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432671,1718339466369,"fUSD",-356.2,0.00024383,2,"2024-06-14T04:31:06.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432672,1718339466396,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432673,1718339466408,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432674,1718339466424,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432675,1718339466437,"fUSD",-511.37795708,0.00024383,2,"2024-06-14T04:31:06.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432676,1718339466450,"fUSD",-402.69085223,0.00024383,2,"2024-06-14T04:31:06.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432677,1718339466472,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.472",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432678,1718339466484,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.484",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432679,1718339466498,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.498",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432680,1718339466521,"fUSD",-612.06,0.00024383,2,"2024-06-14T04:31:06.521",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432681,1718339466533,"fUSD",-507.22105697,0.00024383,2,"2024-06-14T04:31:06.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432682,1718339466545,"fUSD",-505.13792664,0.00024383,2,"2024-06-14T04:31:06.545",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432683,1718339466561,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.561",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432684,1718339466575,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432685,1718339466592,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432686,1718339466606,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.606",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432687,1718339466618,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432688,1718339466644,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.644",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432689,1718339466655,"fUSD",-510.0132775,0.00024383,2,"2024-06-14T04:31:06.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432690,1718339466666,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.666",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432691,1718339466682,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.682",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432692,1718339466693,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432693,1718339466715,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432694,1718339466776,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432695,1718339466788,"fUSD",-150.0,0.00024383,2,"2024-06-14T04:31:06.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432696,1718339466799,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432697,1718339466826,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432698,1718339466840,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432699,1718339466852,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432700,1718339466864,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432701,1718339466876,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.876",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432702,1718339466894,"fUSD",-500.0,0.00024383,2,"2024-06-14T04:31:06.894",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432703,1718339466905,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:06.905",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432704,1718339466960,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:06.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432705,1718339466973,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:06.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432706,1718339466985,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:06.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432707,1718339466997,"fUSD",-559.25971121,0.00024383,3,"2024-06-14T04:31:06.997",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432708,1718339467031,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432709,1718339467048,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432710,1718339467059,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432711,1718339467086,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432712,1718339467101,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432713,1718339467114,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432714,1718339467128,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432715,1718339467140,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.140",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432716,1718339467168,"fUSD",-599.36459043,0.00024383,3,"2024-06-14T04:31:07.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432717,1718339467212,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.212",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432718,1718339467227,"fUSD",-371.34863804,0.00024383,3,"2024-06-14T04:31:07.227",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432719,1718339467240,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.240",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432720,1718339467273,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.273",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432721,1718339467300,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.300",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432722,1718339467313,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.313",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432723,1718339467324,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432724,1718339467347,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432725,1718339467366,"fUSD",-6561.12,0.00024383,3,"2024-06-14T04:31:07.366",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432726,1718339467417,"fUSD",-187.94272556,0.00024383,3,"2024-06-14T04:31:07.417",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432727,1718339467428,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432728,1718339467438,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432729,1718339467453,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432730,1718339467463,"fUSD",-531.91,0.00024383,3,"2024-06-14T04:31:07.463",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432731,1718339467473,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.473",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432732,1718339467484,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.484",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432733,1718339467494,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.494",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432734,1718339467527,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.527",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432735,1718339467538,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.538",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432736,1718339467569,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432737,1718339467579,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432738,1718339467590,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432739,1718339467620,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432740,1718339467631,"fUSD",-1004.96,0.00024383,3,"2024-06-14T04:31:07.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432741,1718339467643,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.643",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432742,1718339467655,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432743,1718339467665,"fUSD",-541.29966707,0.00024383,3,"2024-06-14T04:31:07.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432744,1718339467676,"fUSD",-538.39,0.00024383,3,"2024-06-14T04:31:07.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432745,1718339467692,"fUSD",-528.06171631,0.00024383,3,"2024-06-14T04:31:07.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432746,1718339467704,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432747,1718339467715,"fUSD",-1118.03,0.00024383,3,"2024-06-14T04:31:07.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432748,1718339467727,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.727",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432749,1718339467743,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.743",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432750,1718339467773,"fUSD",-714.57,0.00024383,3,"2024-06-14T04:31:07.773",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432751,1718339467784,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432752,1718339467798,"fUSD",-608.47,0.00024383,3,"2024-06-14T04:31:07.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432753,1718339467811,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432754,1718339467825,"fUSD",-613.06,0.00024383,3,"2024-06-14T04:31:07.825",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432755,1718339467838,"fUSD",-1072.6,0.00024383,3,"2024-06-14T04:31:07.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432756,1718339467864,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432757,1718339467878,"fUSD",-956.0,0.00024383,3,"2024-06-14T04:31:07.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432758,1718339467889,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432759,1718339467904,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432760,1718339467918,"fUSD",-1819.66,0.00024383,3,"2024-06-14T04:31:07.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432761,1718339467930,"fUSD",-2671.76,0.00024383,3,"2024-06-14T04:31:07.930",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432762,1718339467946,"fUSD",-518.72925416,0.00024383,3,"2024-06-14T04:31:07.946",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432763,1718339467962,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:07.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432764,1718339467977,"fUSD",-933.79,0.00024383,3,"2024-06-14T04:31:07.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432765,1718339467998,"fUSD",-621.84,0.00024383,3,"2024-06-14T04:31:07.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432766,1718339468011,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432767,1718339468028,"fUSD",-555.33,0.00024383,3,"2024-06-14T04:31:08.028",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432768,1718339468051,"fUSD",-675.64,0.00024383,3,"2024-06-14T04:31:08.051",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432769,1718339468063,"fUSD",-1522.73,0.00024383,3,"2024-06-14T04:31:08.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432770,1718339468073,"fUSD",-306.02945945,0.00024383,3,"2024-06-14T04:31:08.073",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432771,1718339468088,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432772,1718339468100,"fUSD",-685.9,0.00024383,3,"2024-06-14T04:31:08.100",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432773,1718339468115,"fUSD",-568.14,0.00024383,3,"2024-06-14T04:31:08.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432774,1718339468126,"fUSD",-1128.28,0.00024383,3,"2024-06-14T04:31:08.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432775,1718339468137,"fUSD",-955.6,0.00024383,3,"2024-06-14T04:31:08.137",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432776,1718339468156,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.156",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432777,1718339468180,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432778,1718339468194,"fUSD",-550.81,0.00024383,3,"2024-06-14T04:31:08.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432779,1718339468212,"fUSD",-571.89,0.00024383,3,"2024-06-14T04:31:08.212",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432780,1718339468225,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432781,1718339468237,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.237",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432782,1718339468251,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432783,1718339468281,"fUSD",-1291.78,0.00024383,3,"2024-06-14T04:31:08.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432784,1718339468324,"fUSD",-658.71,0.00024383,3,"2024-06-14T04:31:08.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432785,1718339468369,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432786,1718339468390,"fUSD",-856.95,0.00024383,3,"2024-06-14T04:31:08.390",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432787,1718339468413,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432788,1718339468429,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432789,1718339468453,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432790,1718339468467,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.467",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432791,1718339468489,"fUSD",-1024.96,0.00024383,3,"2024-06-14T04:31:08.489",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432792,1718339468511,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432793,1718339468534,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432794,1718339468546,"fUSD",-2152.37,0.00024383,3,"2024-06-14T04:31:08.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432795,1718339468557,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432796,1718339468567,"fUSD",-504.87946162,0.00024383,3,"2024-06-14T04:31:08.567",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432797,1718339468579,"fUSD",-599.85,0.00024383,3,"2024-06-14T04:31:08.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432798,1718339468590,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432799,1718339468607,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432800,1718339468618,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432801,1718339468632,"fUSD",-956.85,0.00024383,3,"2024-06-14T04:31:08.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432802,1718339468648,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432803,1718339468660,"fUSD",-1170.45,0.00024383,3,"2024-06-14T04:31:08.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432804,1718339468671,"fUSD",-1214.59,0.00024383,3,"2024-06-14T04:31:08.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432805,1718339468696,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.696",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432806,1718339468708,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.708",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432807,1718339468718,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432808,1718339468735,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.735",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432809,1718339468747,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.747",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432810,1718339468765,"fUSD",-557.9159638,0.00024383,3,"2024-06-14T04:31:08.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432811,1718339468781,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.781",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432812,1718339468799,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432813,1718339468815,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.815",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432814,1718339468829,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.829",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432815,1718339468841,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.841",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432816,1718339468861,"fUSD",-2473.73,0.00024383,3,"2024-06-14T04:31:08.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432817,1718339468873,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432818,1718339468885,"fUSD",-805.87,0.00024383,3,"2024-06-14T04:31:08.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432819,1718339468897,"fUSD",-1116.43,0.00024383,3,"2024-06-14T04:31:08.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432820,1718339468910,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432821,1718339468924,"fUSD",-1036.04,0.00024383,3,"2024-06-14T04:31:08.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432822,1718339468941,"fUSD",-550.53955995,0.00024383,3,"2024-06-14T04:31:08.941",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432823,1718339468958,"fUSD",-1345.04,0.00024383,3,"2024-06-14T04:31:08.958",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432824,1718339468973,"fUSD",-1427.39,0.00024383,3,"2024-06-14T04:31:08.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432825,1718339468994,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:08.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432826,1718339469016,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432827,1718339469033,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432828,1718339469069,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432829,1718339469090,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.090",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432830,1718339469103,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432831,1718339469115,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432832,1718339469126,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432833,1718339469136,"fUSD",-697.86,0.00024383,3,"2024-06-14T04:31:09.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432834,1718339469148,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432835,1718339469160,"fUSD",-679.77,0.00024383,3,"2024-06-14T04:31:09.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432836,1718339469175,"fUSD",-532.55615399,0.00024383,3,"2024-06-14T04:31:09.175",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432837,1718339469192,"fUSD",-590.04,0.00024383,3,"2024-06-14T04:31:09.192",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432838,1718339469205,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432839,1718339469216,"fUSD",-509.6217751,0.00024383,3,"2024-06-14T04:31:09.216",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432840,1718339469230,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.230",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432841,1718339469241,"fUSD",-622.11,0.00024383,3,"2024-06-14T04:31:09.241",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432842,1718339469256,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.256",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432843,1718339469295,"fUSD",-1058.89,0.00024383,3,"2024-06-14T04:31:09.295",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432844,1718339469317,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.317",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432845,1718339469346,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.346",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432846,1718339469363,"fUSD",-2428.66,0.00024383,3,"2024-06-14T04:31:09.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432847,1718339469382,"fUSD",-592.39,0.00024383,3,"2024-06-14T04:31:09.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432848,1718339469396,"fUSD",-2903.07,0.00024383,3,"2024-06-14T04:31:09.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432849,1718339469409,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432850,1718339469423,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.423",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432851,1718339469438,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432852,1718339469470,"fUSD",-1440.79,0.00024383,3,"2024-06-14T04:31:09.470",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432853,1718339469497,"fUSD",-592.07,0.00024383,3,"2024-06-14T04:31:09.497",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432854,1718339469538,"fUSD",-504.78283019,0.00024383,3,"2024-06-14T04:31:09.538",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432855,1718339469563,"fUSD",-1382.49,0.00024383,3,"2024-06-14T04:31:09.563",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432856,1718339469590,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432857,1718339469620,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432858,1718339469634,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.634",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432859,1718339469646,"fUSD",-3488.55,0.00024383,3,"2024-06-14T04:31:09.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432860,1718339469693,"fUSD",-685.96,0.00024383,3,"2024-06-14T04:31:09.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432861,1718339469704,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432862,1718339469731,"fUSD",-7564.41,0.00024383,3,"2024-06-14T04:31:09.731",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432863,1718339469755,"fUSD",-1913.72,0.00024383,3,"2024-06-14T04:31:09.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432864,1718339469792,"fUSD",-1286.09,0.00024383,3,"2024-06-14T04:31:09.792",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432865,1718339469812,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432866,1718339469824,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432867,1718339469839,"fUSD",-586.2,0.00024383,3,"2024-06-14T04:31:09.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432868,1718339469857,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.857",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432869,1718339469870,"fUSD",-812.79,0.00024383,3,"2024-06-14T04:31:09.870",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432870,1718339469884,"fUSD",-441.61671468,0.00024383,3,"2024-06-14T04:31:09.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432871,1718339469896,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432872,1718339469907,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432873,1718339469925,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432874,1718339469954,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432875,1718339469965,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432876,1718339469977,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:09.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432877,1718339469994,"fUSD",-895.63,0.00024383,3,"2024-06-14T04:31:09.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432878,1718339470018,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432879,1718339470057,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432880,1718339470073,"fUSD",-1228.35,0.00024383,3,"2024-06-14T04:31:10.073",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432881,1718339470093,"fUSD",-3118.28,0.00024383,3,"2024-06-14T04:31:10.093",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432882,1718339470121,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432883,1718339470133,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.133",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432884,1718339470147,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.147",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432885,1718339470164,"fUSD",-523.16731685,0.00024383,3,"2024-06-14T04:31:10.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432886,1718339470181,"fUSD",-333.25,0.00024383,3,"2024-06-14T04:31:10.181",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432887,1718339470194,"fUSD",-506.6658938,0.00024383,3,"2024-06-14T04:31:10.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432888,1718339470205,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432889,1718339470217,"fUSD",-793.01,0.00024383,3,"2024-06-14T04:31:10.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432890,1718339470228,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.228",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432891,1718339470239,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432892,1718339470256,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.256",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432893,1718339470296,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432894,1718339470310,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.310",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432895,1718339470322,"fUSD",-151.0,0.00024383,7,"2024-06-14T04:31:10.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432896,1718339470344,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432897,1718339470363,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432898,1718339470375,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.375",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432899,1718339470387,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.387",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432900,1718339470409,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:31:10.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432901,1718339470440,"fUSD",-151.090688,0.00024383,7,"2024-06-14T04:31:10.440",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432902,1718339470458,"fUSD",-164.24,0.00024384,2,"2024-06-14T04:31:10.458",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432903,1718339470474,"fUSD",-187.16,0.00024384,2,"2024-06-14T04:31:10.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432904,1718339470524,"fUSD",-253.96,0.00024384,2,"2024-06-14T04:31:10.524",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432905,1718339470543,"fUSD",-1026.0,0.000244,2,"2024-06-14T04:31:10.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432906,1718339470564,"fUSD",-151.0,0.00024487,7,"2024-06-14T04:31:10.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432907,1718339470594,"fUSD",-151.0,0.00024487,7,"2024-06-14T04:31:10.594",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432908,1718339470608,"fUSD",-151.0,0.00024487,7,"2024-06-14T04:31:10.608",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432909,1718339470626,"fUSD",-150.0,0.00024521,2,"2024-06-14T04:31:10.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432910,1718339470638,"fUSD",-33021.61679311,0.00024527,2,"2024-06-14T04:31:10.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432911,1718339470671,"fUSD",-151.0,0.00024527,7,"2024-06-14T04:31:10.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432912,1718339470705,"fUSD",-161.900372,0.00024527,7,"2024-06-14T04:31:10.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432913,1718339470717,"fUSD",-151.0,0.00024527,7,"2024-06-14T04:31:10.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432914,1718339470731,"fUSD",-151.0,0.00024527,7,"2024-06-14T04:31:10.731",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432915,1718339470750,"fUSD",-209.773264,0.00024527,7,"2024-06-14T04:31:10.750",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432916,1718339470780,"fUSD",-155.845885,0.00024527,7,"2024-06-14T04:31:10.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432917,1718339470822,"fUSD",-157.524814,0.00024527,7,"2024-06-14T04:31:10.822",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432918,1718339470834,"fUSD",-151.0,0.00024527,7,"2024-06-14T04:31:10.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432919,1718339470856,"fUSD",-292.854174,0.00024527,7,"2024-06-14T04:31:10.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432920,1718339470889,"fUSD",-183.70473488,0.00024555,2,"2024-06-14T04:31:10.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432921,1718339470912,"fUSD",-167.12061151,0.00024556,2,"2024-06-14T04:31:10.912",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432922,1718339470929,"fUSD",-500.0,0.00024556,2,"2024-06-14T04:31:10.929",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432923,1718339470945,"fUSD",-517.0,0.00024556,2,"2024-06-14T04:31:10.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432924,1718339470973,"fUSD",-1500.0,0.00024569,2,"2024-06-14T04:31:10.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432925,1718339470988,"fUSD",-1500.0,0.00024587,2,"2024-06-14T04:31:10.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432926,1718339471000,"fUSD",-2000.0,0.00024594,2,"2024-06-14T04:31:11.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432927,1718339471026,"fUSD",-200.0,0.00024594,2,"2024-06-14T04:31:11.026",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432928,1718339471038,"fUSD",-177.26,0.00024637,2,"2024-06-14T04:31:11.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432929,1718339471057,"fUSD",-151.0,0.00024654,7,"2024-06-14T04:31:11.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432930,1718339471072,"fUSD",-152.805666,0.00024654,7,"2024-06-14T04:31:11.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432931,1718339471092,"fUSD",-151.0,0.00024654,7,"2024-06-14T04:31:11.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432932,1718339471130,"fUSD",-151.0,0.00024654,7,"2024-06-14T04:31:11.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432933,1718339471168,"fUSD",-804.3,0.00024654,3,"2024-06-14T04:31:11.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432934,1718339471184,"fUSD",-436.76799294,0.00024655,2,"2024-06-14T04:31:11.184",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432935,1718339471199,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432936,1718339471231,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.231",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432937,1718339471257,"fUSD",-520.14183029,0.00024655,2,"2024-06-14T04:31:11.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432938,1718339471275,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.275",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432939,1718339471288,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.288",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432940,1718339471312,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.312",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432941,1718339471337,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432942,1718339471357,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432943,1718339471379,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.379",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432944,1718339471400,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432945,1718339471415,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.415",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432946,1718339471426,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.426",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432947,1718339471438,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432948,1718339471455,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.455",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432949,1718339471476,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432950,1718339471488,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432951,1718339471508,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432952,1718339471523,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432953,1718339471534,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432954,1718339471552,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432955,1718339471564,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432956,1718339471575,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432957,1718339471586,"fUSD",-507.69927242,0.00024655,2,"2024-06-14T04:31:11.586",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432958,1718339471600,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432959,1718339471614,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.614",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432960,1718339471626,"fUSD",-506.67114639,0.00024655,2,"2024-06-14T04:31:11.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432961,1718339471637,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.637",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432962,1718339471660,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432963,1718339471671,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432964,1718339471682,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.682",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432965,1718339471713,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432966,1718339471724,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432967,1718339471739,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.739",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432968,1718339471751,"fUSD",-509.84126449,0.00024655,2,"2024-06-14T04:31:11.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432969,1718339471764,"fUSD",-150.13484913,0.00024655,2,"2024-06-14T04:31:11.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432970,1718339471792,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.792",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432971,1718339471807,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.807",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432972,1718339471823,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432973,1718339471838,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432974,1718339471850,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432975,1718339471862,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432976,1718339471873,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432977,1718339471886,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432978,1718339471898,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.898",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432979,1718339471910,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432980,1718339471921,"fUSD",-531.81647847,0.00024655,2,"2024-06-14T04:31:11.921",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432981,1718339471933,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432982,1718339471951,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432983,1718339471966,"fUSD",-522.9083459,0.00024655,2,"2024-06-14T04:31:11.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432984,1718339471979,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432985,1718339471993,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:11.993",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432986,1718339472007,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432987,1718339472019,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432988,1718339472033,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432989,1718339472046,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.046",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432990,1718339472058,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.058",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432991,1718339472075,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432992,1718339472089,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432993,1718339472101,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432994,1718339472113,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.113",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432995,1718339472126,"fUSD",-523.82,0.00024655,2,"2024-06-14T04:31:12.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432996,1718339472139,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.139",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432997,1718339472154,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432998,1718339472169,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432999,1718339472185,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.185",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433000,1718339472198,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.198",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433001,1718339472210,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433002,1718339472237,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.237",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433003,1718339472248,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.248",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433004,1718339472264,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.264",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433005,1718339472284,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.284",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433006,1718339472299,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433007,1718339472310,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.310",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433008,1718339472356,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.356",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433009,1718339472368,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433010,1718339472382,"fUSD",-573.21396101,0.00024655,2,"2024-06-14T04:31:12.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433011,1718339472393,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433012,1718339472408,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433013,1718339472421,"fUSD",-153.022216,0.00024655,7,"2024-06-14T04:31:12.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433014,1718339472434,"fUSD",-585.5822061,0.00024655,2,"2024-06-14T04:31:12.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433015,1718339472462,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433016,1718339472478,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.478",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433017,1718339472495,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433018,1718339472521,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.521",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433019,1718339472547,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.547",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433020,1718339472563,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.563",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433021,1718339472576,"fUSD",-152.552522,0.00024655,7,"2024-06-14T04:31:12.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433022,1718339472587,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.587",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433023,1718339472600,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433024,1718339472610,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.610",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433025,1718339472623,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433026,1718339472635,"fUSD",-519.75434605,0.00024655,2,"2024-06-14T04:31:12.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433027,1718339472647,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433028,1718339472659,"fUSD",-515.31063896,0.00024655,2,"2024-06-14T04:31:12.659",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433029,1718339472675,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.675",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433030,1718339472688,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433031,1718339472704,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433032,1718339472717,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433033,1718339472730,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.730",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433034,1718339472743,"fUSD",-518.6345936,0.00024655,2,"2024-06-14T04:31:12.743",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433035,1718339472764,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433036,1718339472788,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433037,1718339472799,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433038,1718339472814,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433039,1718339472830,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433040,1718339472843,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.843",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433041,1718339472855,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433042,1718339472868,"fUSD",-409.07406991,0.00024655,2,"2024-06-14T04:31:12.868",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433043,1718339472891,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433044,1718339472903,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433045,1718339472924,"fUSD",-535.04856463,0.00024655,2,"2024-06-14T04:31:12.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433046,1718339472936,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433047,1718339472949,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.949",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433048,1718339472960,"fUSD",-513.31497696,0.00024655,2,"2024-06-14T04:31:12.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433049,1718339472978,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.978",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433050,1718339472989,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:12.989",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433051,1718339473007,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433052,1718339473018,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433053,1718339473036,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433054,1718339473048,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433055,1718339473066,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433056,1718339473083,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433057,1718339473094,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.094",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433058,1718339473130,"fUSD",-508.98795063,0.00024655,2,"2024-06-14T04:31:13.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433059,1718339473143,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.143",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433060,1718339473171,"fUSD",-527.0846492,0.00024655,2,"2024-06-14T04:31:13.171",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433061,1718339473192,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.192",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433062,1718339473204,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433063,1718339473219,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.219",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433064,1718339473379,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.379",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433065,1718339473409,"fUSD",-554.39480008,0.00024655,2,"2024-06-14T04:31:13.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433066,1718339473425,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433067,1718339473437,"fUSD",-514.5738441,0.00024655,2,"2024-06-14T04:31:13.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433068,1718339473450,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433069,1718339473462,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433070,1718339473474,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433071,1718339473492,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433072,1718339473503,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433073,1718339473514,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.514",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433074,1718339473525,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.525",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433075,1718339473544,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433076,1718339473557,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433077,1718339473569,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433078,1718339473582,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.582",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433079,1718339473594,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.594",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433080,1718339473607,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433081,1718339473617,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.617",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433082,1718339473630,"fUSD",-620.08457805,0.00024655,2,"2024-06-14T04:31:13.630",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433083,1718339473651,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433084,1718339473677,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433085,1718339473688,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433086,1718339473699,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433087,1718339473720,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433088,1718339473731,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.731",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433089,1718339473742,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433090,1718339473753,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433091,1718339473764,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433092,1718339473782,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.782",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433093,1718339473793,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433094,1718339473810,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433095,1718339473820,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433096,1718339473831,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.831",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433097,1718339473841,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.841",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433098,1718339473851,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433099,1718339473868,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.868",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433100,1718339473878,"fUSD",-519.1988474,0.00024655,2,"2024-06-14T04:31:13.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433101,1718339473890,"fUSD",-170.397449,0.00024655,7,"2024-06-14T04:31:13.890",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433102,1718339473902,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.902",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433103,1718339473913,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.913",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433104,1718339473929,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.929",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433105,1718339473939,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433106,1718339473950,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.950",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433107,1718339473961,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433108,1718339473972,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433109,1718339473986,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:13.986",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433110,1718339474001,"fUSD",-155.476477,0.00024655,7,"2024-06-14T04:31:14.001",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433111,1718339474012,"fUSD",-293.712373,0.00024655,7,"2024-06-14T04:31:14.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433112,1718339474025,"fUSD",-504.67515831,0.00024655,2,"2024-06-14T04:31:14.025",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433113,1718339474035,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433114,1718339474047,"fUSD",-156.367654,0.00024655,7,"2024-06-14T04:31:14.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433115,1718339474057,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:14.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433116,1718339474068,"fUSD",-155.27616,0.00024655,7,"2024-06-14T04:31:14.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433117,1718339474078,"fUSD",-154.282282,0.00024655,7,"2024-06-14T04:31:14.078",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433118,1718339474089,"fUSD",-506.12557722,0.00024655,2,"2024-06-14T04:31:14.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433119,1718339474112,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:14.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433120,1718339474124,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:14.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433121,1718339474136,"fUSD",-155.479984,0.00024655,7,"2024-06-14T04:31:14.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433122,1718339474149,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:14.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433123,1718339474177,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:14.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433124,1718339474188,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:14.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433125,1718339474199,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:14.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433126,1718339474210,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:14.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433127,1718339474232,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433128,1718339474245,"fUSD",-194.176061,0.00024655,7,"2024-06-14T04:31:14.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433129,1718339474266,"fUSD",-194.176061,0.00024655,7,"2024-06-14T04:31:14.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433130,1718339474287,"fUSD",-155.664625,0.00024655,7,"2024-06-14T04:31:14.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433131,1718339474297,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:14.297",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433132,1718339474309,"fUSD",-500.0,0.00024655,2,"2024-06-14T04:31:14.309",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433133,1718339474332,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433134,1718339474344,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433135,1718339474360,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.360",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433136,1718339474385,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.385",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433137,1718339474398,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433138,1718339474410,"fUSD",-358.16315861,0.00024655,3,"2024-06-14T04:31:14.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433139,1718339474422,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433140,1718339474435,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433141,1718339474462,"fUSD",-163.566555,0.00024655,7,"2024-06-14T04:31:14.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433142,1718339474474,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433143,1718339474485,"fUSD",-349.70337086,0.00024655,3,"2024-06-14T04:31:14.485",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433144,1718339474500,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433145,1718339474516,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433146,1718339474529,"fUSD",-152.700716,0.00024655,7,"2024-06-14T04:31:14.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433147,1718339474540,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433148,1718339474552,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433149,1718339474562,"fUSD",-152.730458,0.00024655,7,"2024-06-14T04:31:14.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433150,1718339474575,"fUSD",-1564.27,0.00024655,3,"2024-06-14T04:31:14.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433151,1718339474592,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433152,1718339474604,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433153,1718339474615,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433154,1718339474625,"fUSD",-227.27900716,0.00024655,3,"2024-06-14T04:31:14.625",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433155,1718339474636,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433156,1718339474647,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433157,1718339474668,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.668",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433158,1718339474699,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433159,1718339474710,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.710",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433160,1718339474728,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.728",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433161,1718339474738,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433162,1718339474751,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433163,1718339474762,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433164,1718339474773,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.773",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433165,1718339474784,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433166,1718339474795,"fUSD",-151.0,0.00024655,7,"2024-06-14T04:31:14.795",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433167,1718339474806,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433168,1718339474826,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433169,1718339474836,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433170,1718339474849,"fUSD",-424.79,0.00024655,3,"2024-06-14T04:31:14.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433171,1718339474860,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433172,1718339474872,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433173,1718339474885,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433174,1718339474918,"fUSD",-589.39,0.00024655,3,"2024-06-14T04:31:14.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433175,1718339474943,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433176,1718339474958,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.958",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433177,1718339474972,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433178,1718339474988,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:14.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433179,1718339475025,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.025",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433180,1718339475043,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.043",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433181,1718339475068,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433182,1718339475078,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.078",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433183,1718339475092,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433184,1718339475103,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433185,1718339475114,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433186,1718339475132,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433187,1718339475143,"fUSD",-739.0,0.00024655,3,"2024-06-14T04:31:15.143",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433188,1718339475154,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433189,1718339475176,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.176",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433190,1718339475188,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433191,1718339475204,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433192,1718339475217,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433193,1718339475231,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.231",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433194,1718339475248,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.248",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433195,1718339475278,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.278",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433196,1718339475302,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.302",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433197,1718339475330,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433198,1718339475360,"fUSD",-531.15,0.00024655,3,"2024-06-14T04:31:15.360",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433199,1718339475385,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.385",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433200,1718339475424,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433201,1718339475437,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433202,1718339475457,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433203,1718339475468,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433204,1718339475481,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433205,1718339475494,"fUSD",-542.84,0.00024655,3,"2024-06-14T04:31:15.494",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433206,1718339475505,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433207,1718339475517,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433208,1718339475545,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.545",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433209,1718339475555,"fUSD",-1349.75,0.00024655,3,"2024-06-14T04:31:15.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433210,1718339475567,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.567",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433211,1718339475580,"fUSD",-525.35929683,0.00024655,3,"2024-06-14T04:31:15.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433212,1718339475592,"fUSD",-509.62086818,0.00024655,3,"2024-06-14T04:31:15.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433213,1718339475602,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.602",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433214,1718339475613,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.613",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433215,1718339475624,"fUSD",-519.83585511,0.00024655,3,"2024-06-14T04:31:15.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433216,1718339475635,"fUSD",-701.93,0.00024655,3,"2024-06-14T04:31:15.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433217,1718339475646,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433218,1718339475661,"fUSD",-515.38483694,0.00024655,3,"2024-06-14T04:31:15.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433219,1718339475673,"fUSD",-509.6787262,0.00024655,3,"2024-06-14T04:31:15.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433220,1718339475685,"fUSD",-556.69121481,0.00024655,3,"2024-06-14T04:31:15.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433221,1718339475701,"fUSD",-999.06,0.00024655,3,"2024-06-14T04:31:15.701",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433222,1718339475721,"fUSD",-513.28434762,0.00024655,3,"2024-06-14T04:31:15.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433223,1718339475744,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.744",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433224,1718339475755,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433225,1718339475772,"fUSD",-586.4793194,0.00024655,3,"2024-06-14T04:31:15.772",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433226,1718339475782,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.782",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433227,1718339475809,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433228,1718339475836,"fUSD",-4942.89,0.00024655,3,"2024-06-14T04:31:15.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433229,1718339475848,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433230,1718339475859,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.859",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433231,1718339475873,"fUSD",-511.01131792,0.00024655,3,"2024-06-14T04:31:15.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433232,1718339475885,"fUSD",-592.22276173,0.00024655,3,"2024-06-14T04:31:15.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433233,1718339475896,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433234,1718339475911,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.911",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433235,1718339475921,"fUSD",-500.0,0.00024655,3,"2024-06-14T04:31:15.921",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433236,1718339475932,"fUSD",-151.090688,0.00024655,7,"2024-06-14T04:31:15.932",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433237,1718339475953,"fUSD",-8424.06422309,0.00024656,2,"2024-06-14T04:31:15.953",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433238,1718339475964,"fUSD",-510.81363586,0.00024656,2,"2024-06-14T04:31:15.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433239,1718339475980,"fUSD",-528.44273913,0.00024656,2,"2024-06-14T04:31:15.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433240,1718339475993,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:15.993",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433241,1718339476006,"fUSD",-526.58891726,0.00024656,2,"2024-06-14T04:31:16.006",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433242,1718339476056,"fUSD",-276.42838458,0.00024656,2,"2024-06-14T04:31:16.056",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433243,1718339476073,"fUSD",-542.10398593,0.00024656,2,"2024-06-14T04:31:16.073",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433244,1718339476090,"fUSD",-523.30083821,0.00024656,2,"2024-06-14T04:31:16.090",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433245,1718339476102,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.102",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433246,1718339476121,"fUSD",-528.72295957,0.00024656,2,"2024-06-14T04:31:16.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433247,1718339476146,"fUSD",-529.20737578,0.00024656,2,"2024-06-14T04:31:16.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433248,1718339476160,"fUSD",-596.38148517,0.00024656,2,"2024-06-14T04:31:16.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433249,1718339476173,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433250,1718339476186,"fUSD",-312.81418081,0.00024656,2,"2024-06-14T04:31:16.186",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433251,1718339476199,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433252,1718339476211,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433253,1718339476224,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.224",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433254,1718339476235,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433255,1718339476246,"fUSD",-596.39458814,0.00024656,2,"2024-06-14T04:31:16.246",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433256,1718339476274,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.274",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433257,1718339476286,"fUSD",-530.50387005,0.00024656,2,"2024-06-14T04:31:16.286",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433258,1718339476296,"fUSD",-520.40927954,0.00024656,2,"2024-06-14T04:31:16.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433259,1718339476307,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433260,1718339476318,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433261,1718339476328,"fUSD",-520.51294073,0.00024656,2,"2024-06-14T04:31:16.328",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433262,1718339476343,"fUSD",-510.1452981,0.00024656,2,"2024-06-14T04:31:16.343",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433263,1718339476353,"fUSD",-534.9578142,0.00024656,2,"2024-06-14T04:31:16.353",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433264,1718339476380,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.380",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433265,1718339476396,"fUSD",-508.13954162,0.00024656,2,"2024-06-14T04:31:16.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433266,1718339476410,"fUSD",-447.4973802,0.00024656,2,"2024-06-14T04:31:16.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433267,1718339476422,"fUSD",-512.13724005,0.00024656,2,"2024-06-14T04:31:16.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433268,1718339476435,"fUSD",-518.44845694,0.00024656,2,"2024-06-14T04:31:16.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433269,1718339476450,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433270,1718339476474,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433271,1718339476505,"fUSD",-373.9961168,0.00024656,2,"2024-06-14T04:31:16.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433272,1718339476532,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433273,1718339476545,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.545",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433274,1718339476556,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433275,1718339476585,"fUSD",-513.93800142,0.00024656,2,"2024-06-14T04:31:16.585",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433276,1718339476596,"fUSD",-528.0,0.00024656,2,"2024-06-14T04:31:16.596",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433277,1718339476606,"fUSD",-315.12101732,0.00024656,2,"2024-06-14T04:31:16.606",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433278,1718339476617,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.617",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433279,1718339476641,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433280,1718339476672,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433281,1718339476683,"fUSD",-489.98179611,0.00024656,2,"2024-06-14T04:31:16.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433282,1718339476728,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.728",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433283,1718339476738,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433284,1718339476749,"fUSD",-535.49967455,0.00024656,2,"2024-06-14T04:31:16.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433285,1718339476766,"fUSD",-509.52864005,0.00024656,2,"2024-06-14T04:31:16.766",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433286,1718339476777,"fUSD",-512.00648976,0.00024656,2,"2024-06-14T04:31:16.777",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433287,1718339476806,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433288,1718339476820,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433289,1718339476832,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433290,1718339476850,"fUSD",-519.84649514,0.00024656,2,"2024-06-14T04:31:16.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433291,1718339476862,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433292,1718339476890,"fUSD",-526.01835137,0.00024656,2,"2024-06-14T04:31:16.890",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433293,1718339476906,"fUSD",-536.5053187,0.00024656,2,"2024-06-14T04:31:16.906",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433294,1718339476917,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433295,1718339476931,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.931",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433296,1718339476947,"fUSD",-530.10777109,0.00024656,2,"2024-06-14T04:31:16.947",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433297,1718339476965,"fUSD",-527.29339102,0.00024656,2,"2024-06-14T04:31:16.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433298,1718339476984,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433299,1718339476997,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:16.997",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433300,1718339477008,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.008",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433301,1718339477023,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433302,1718339477072,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433303,1718339477089,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433304,1718339477112,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433305,1718339477124,"fUSD",-545.17993126,0.00024656,2,"2024-06-14T04:31:17.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433306,1718339477158,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433307,1718339477169,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433308,1718339477183,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.183",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433309,1718339477194,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433310,1718339477207,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433311,1718339477223,"fUSD",-526.50834052,0.00024656,2,"2024-06-14T04:31:17.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433312,1718339477262,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.262",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433313,1718339477291,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.291",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433314,1718339477320,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433315,1718339477365,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.365",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433316,1718339477384,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433317,1718339477398,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433318,1718339477420,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433319,1718339477432,"fUSD",-512.21062696,0.00024656,2,"2024-06-14T04:31:17.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433320,1718339477457,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433321,1718339477480,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433322,1718339477512,"fUSD",-628.02957672,0.00024656,2,"2024-06-14T04:31:17.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433323,1718339477523,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433324,1718339477538,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.538",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433325,1718339477550,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.550",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433326,1718339477562,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433327,1718339477573,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:17.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433328,1718339477587,"fUSD",-525.89285878,0.00024656,2,"2024-06-14T04:31:17.587",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433329,1718339477600,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433330,1718339477615,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433331,1718339477629,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433332,1718339477641,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433333,1718339477658,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433334,1718339477669,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.669",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433335,1718339477680,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433336,1718339477692,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433337,1718339477705,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433338,1718339477718,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433339,1718339477733,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.733",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433340,1718339477744,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.744",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433341,1718339477760,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433342,1718339477778,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433343,1718339477794,"fUSD",-507.74022677,0.00024656,2,"2024-06-14T04:31:17.794",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433344,1718339477806,"fUSD",-152.91407,0.00024656,7,"2024-06-14T04:31:17.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433345,1718339477832,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433346,1718339477852,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433347,1718339477865,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433348,1718339477875,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433349,1718339477887,"fUSD",-527.90022278,0.00024656,2,"2024-06-14T04:31:17.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433350,1718339477898,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.898",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433351,1718339477909,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.909",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433352,1718339477923,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433353,1718339477942,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.942",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433354,1718339477953,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:17.953",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433355,1718339477965,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433356,1718339477977,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433357,1718339477988,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:17.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433358,1718339478000,"fUSD",-151.599562,0.00024656,7,"2024-06-14T04:31:18.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433359,1718339478011,"fUSD",-518.26410584,0.00024656,2,"2024-06-14T04:31:18.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433360,1718339478022,"fUSD",-516.00136791,0.00024656,2,"2024-06-14T04:31:18.022",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433361,1718339478033,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433362,1718339478045,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433363,1718339478058,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.058",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433364,1718339478069,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433365,1718339478084,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433366,1718339478105,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433367,1718339478116,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433368,1718339478128,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433369,1718339478138,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433370,1718339478149,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433371,1718339478162,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433372,1718339478173,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433373,1718339478191,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.191",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433374,1718339478202,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.202",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433375,1718339478214,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.214",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433376,1718339478225,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433377,1718339478236,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.236",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433378,1718339478247,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.247",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433379,1718339478268,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.268",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433380,1718339478301,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.301",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433381,1718339478314,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433382,1718339478325,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433383,1718339478351,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.351",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433384,1718339478369,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433385,1718339478380,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.380",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433386,1718339478395,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.395",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433387,1718339478408,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433388,1718339478419,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.419",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433389,1718339478431,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.431",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433390,1718339478441,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.441",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433391,1718339478457,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433392,1718339478474,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433393,1718339478491,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433394,1718339478502,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433395,1718339478536,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433396,1718339478546,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433397,1718339478558,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.558",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433398,1718339478571,"fUSD",-500.0,0.00024656,2,"2024-06-14T04:31:18.571",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433399,1718339478586,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.586",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433400,1718339478609,"fUSD",-194.176061,0.00024656,7,"2024-06-14T04:31:18.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433401,1718339478619,"fUSD",-194.176061,0.00024656,7,"2024-06-14T04:31:18.619",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433402,1718339478630,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.630",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433403,1718339478641,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433404,1718339478685,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433405,1718339478715,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433406,1718339478743,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.743",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433407,1718339478755,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433408,1718339478766,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.766",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433409,1718339478791,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.791",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433410,1718339478824,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433411,1718339478848,"fUSD",-167.6044,0.00024656,7,"2024-06-14T04:31:18.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433412,1718339478860,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433413,1718339478873,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433414,1718339478885,"fUSD",-818.16,0.00024656,3,"2024-06-14T04:31:18.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433415,1718339478910,"fUSD",-153.411354,0.00024656,7,"2024-06-14T04:31:18.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433416,1718339478922,"fUSD",-3270.76,0.00024656,3,"2024-06-14T04:31:18.922",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433417,1718339478933,"fUSD",-661.36,0.00024656,3,"2024-06-14T04:31:18.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433418,1718339478944,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433419,1718339478964,"fUSD",-502.95,0.00024656,3,"2024-06-14T04:31:18.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433420,1718339478975,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:18.975",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433421,1718339478991,"fUSD",-580.28,0.00024656,3,"2024-06-14T04:31:18.991",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433422,1718339479002,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:19.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433423,1718339479013,"fUSD",-151.0,0.00024656,7,"2024-06-14T04:31:19.013",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433424,1718339479037,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433425,1718339479050,"fUSD",-512.06093617,0.00024657,2,"2024-06-14T04:31:19.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433426,1718339479065,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433427,1718339479076,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.076",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433428,1718339479091,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433429,1718339479241,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.241",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433430,1718339479271,"fUSD",-514.56263121,0.00024657,2,"2024-06-14T04:31:19.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433431,1718339479288,"fUSD",-510.95091243,0.00024657,2,"2024-06-14T04:31:19.288",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433432,1718339479303,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433433,1718339479320,"fUSD",-512.4929714,0.00024657,2,"2024-06-14T04:31:19.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433434,1718339479331,"fUSD",-612.06,0.00024657,2,"2024-06-14T04:31:19.331",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433435,1718339479343,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.343",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433436,1718339479360,"fUSD",-508.16242424,0.00024657,2,"2024-06-14T04:31:19.360",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433437,1718339479373,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433438,1718339479386,"fUSD",-508.85727276,0.00024657,2,"2024-06-14T04:31:19.386",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433439,1718339479397,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433440,1718339479418,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433441,1718339479429,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433442,1718339479441,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.441",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433443,1718339479451,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.451",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433444,1718339479462,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433445,1718339479474,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433446,1718339479488,"fUSD",-150.0,0.00024657,2,"2024-06-14T04:31:19.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433447,1718339479500,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433448,1718339479512,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433449,1718339479524,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.524",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433450,1718339479536,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433451,1718339479549,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.549",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433452,1718339479560,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433453,1718339479573,"fUSD",-500.0,0.00024657,2,"2024-06-14T04:31:19.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433454,1718339479586,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.586",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433455,1718339479599,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.599",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433456,1718339479612,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433457,1718339479664,"fUSD",-250.94407741,0.00024657,3,"2024-06-14T04:31:19.664",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433458,1718339479692,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:19.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433459,1718339479708,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:19.708",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433460,1718339479764,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433461,1718339479776,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433462,1718339479787,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.787",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433463,1718339479799,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433464,1718339479824,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433465,1718339479852,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433466,1718339479863,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433467,1718339479883,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.883",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433468,1718339479897,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:19.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433469,1718339479922,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:19.922",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433470,1718339479936,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:19.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433471,1718339479951,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433472,1718339479962,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:19.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433473,1718339479992,"fUSD",-545.69826951,0.00024657,3,"2024-06-14T04:31:19.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433474,1718339480018,"fUSD",-616.94775795,0.00024657,3,"2024-06-14T04:31:20.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433475,1718339480048,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433476,1718339480063,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:20.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433477,1718339480075,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433478,1718339480086,"fUSD",-6561.12,0.00024657,3,"2024-06-14T04:31:20.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433479,1718339480109,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433480,1718339480120,"fUSD",-163.764851,0.00024657,7,"2024-06-14T04:31:20.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433481,1718339480131,"fUSD",-531.1918489,0.00024657,3,"2024-06-14T04:31:20.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433482,1718339480142,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.142",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433483,1718339480154,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:20.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433484,1718339480168,"fUSD",-531.91,0.00024657,3,"2024-06-14T04:31:20.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433485,1718339480181,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:20.181",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433486,1718339480193,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433487,1718339480204,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433488,1718339480221,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433489,1718339480232,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433490,1718339480243,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.243",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433491,1718339480257,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433492,1718339480281,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433493,1718339480304,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433494,1718339480314,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:20.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433495,1718339480342,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.342",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433496,1718339480368,"fUSD",-1004.96,0.00024657,3,"2024-06-14T04:31:20.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433497,1718339480405,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.405",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433498,1718339480422,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433499,1718339480434,"fUSD",-538.39,0.00024657,3,"2024-06-14T04:31:20.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433500,1718339480453,"fUSD",-283.79692652,0.00024657,3,"2024-06-14T04:31:20.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433501,1718339480463,"fUSD",-1118.03,0.00024657,3,"2024-06-14T04:31:20.463",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433502,1718339480474,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433503,1718339480492,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:20.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433504,1718339480505,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433505,1718339480518,"fUSD",-714.57,0.00024657,3,"2024-06-14T04:31:20.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433506,1718339480535,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.535",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433507,1718339480558,"fUSD",-608.47,0.00024657,3,"2024-06-14T04:31:20.558",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433508,1718339480572,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.572",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433509,1718339480583,"fUSD",-613.06,0.00024657,3,"2024-06-14T04:31:20.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433510,1718339480602,"fUSD",-1072.6,0.00024657,3,"2024-06-14T04:31:20.602",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433511,1718339480632,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433512,1718339480677,"fUSD",-956.0,0.00024657,3,"2024-06-14T04:31:20.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433513,1718339480700,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433514,1718339480741,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433515,1718339480760,"fUSD",-1819.66,0.00024657,3,"2024-06-14T04:31:20.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433516,1718339480784,"fUSD",-2671.76,0.00024657,3,"2024-06-14T04:31:20.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433517,1718339480796,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.796",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433518,1718339480810,"fUSD",-933.79,0.00024657,3,"2024-06-14T04:31:20.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433519,1718339480821,"fUSD",-621.84,0.00024657,3,"2024-06-14T04:31:20.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433520,1718339480837,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.837",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433521,1718339480849,"fUSD",-555.33,0.00024657,3,"2024-06-14T04:31:20.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433522,1718339480861,"fUSD",-675.64,0.00024657,3,"2024-06-14T04:31:20.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433523,1718339480875,"fUSD",-1522.73,0.00024657,3,"2024-06-14T04:31:20.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433524,1718339480887,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433525,1718339480899,"fUSD",-685.9,0.00024657,3,"2024-06-14T04:31:20.899",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433526,1718339480912,"fUSD",-1128.28,0.00024657,3,"2024-06-14T04:31:20.912",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433527,1718339480922,"fUSD",-568.14,0.00024657,3,"2024-06-14T04:31:20.922",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433528,1718339480933,"fUSD",-955.6,0.00024657,3,"2024-06-14T04:31:20.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433529,1718339480945,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433530,1718339480957,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.957",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433531,1718339480967,"fUSD",-550.81,0.00024657,3,"2024-06-14T04:31:20.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433532,1718339480980,"fUSD",-571.89,0.00024657,3,"2024-06-14T04:31:20.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433533,1718339480991,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:20.991",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433534,1718339481002,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433535,1718339481014,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.014",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433536,1718339481031,"fUSD",-1291.78,0.00024657,3,"2024-06-14T04:31:21.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433537,1718339481042,"fUSD",-658.71,0.00024657,3,"2024-06-14T04:31:21.042",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433538,1718339481068,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433539,1718339481079,"fUSD",-856.95,0.00024657,3,"2024-06-14T04:31:21.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433540,1718339481097,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433541,1718339481123,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:21.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433542,1718339481155,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.155",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433543,1718339481172,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433544,1718339481188,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433545,1718339481202,"fUSD",-1024.96,0.00024657,3,"2024-06-14T04:31:21.202",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433546,1718339481219,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.219",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433547,1718339481236,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.236",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433548,1718339481265,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:21.265",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433549,1718339481282,"fUSD",-2152.37,0.00024657,3,"2024-06-14T04:31:21.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433550,1718339481295,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.295",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433551,1718339481322,"fUSD",-599.85,0.00024657,3,"2024-06-14T04:31:21.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433552,1718339481337,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433553,1718339481355,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433554,1718339481373,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433555,1718339481398,"fUSD",-956.85,0.00024657,3,"2024-06-14T04:31:21.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433556,1718339481410,"fUSD",-261.50910361,0.00024657,3,"2024-06-14T04:31:21.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433557,1718339481438,"fUSD",-1170.45,0.00024657,3,"2024-06-14T04:31:21.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433558,1718339481450,"fUSD",-1214.59,0.00024657,3,"2024-06-14T04:31:21.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433559,1718339481471,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.471",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433560,1718339481481,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433561,1718339481495,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433562,1718339481509,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.509",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433563,1718339481531,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433564,1718339481543,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433565,1718339481555,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433566,1718339481565,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.565",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433567,1718339481576,"fUSD",-2473.73,0.00024657,3,"2024-06-14T04:31:21.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433568,1718339481587,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.587",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433569,1718339481598,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.598",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433570,1718339481609,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433571,1718339481620,"fUSD",-805.87,0.00024657,3,"2024-06-14T04:31:21.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433572,1718339481631,"fUSD",-1116.43,0.00024657,3,"2024-06-14T04:31:21.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433573,1718339481641,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:21.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433574,1718339481651,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433575,1718339481663,"fUSD",-1036.04,0.00024657,3,"2024-06-14T04:31:21.663",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433576,1718339481674,"fUSD",-1345.04,0.00024657,3,"2024-06-14T04:31:21.674",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433577,1718339481685,"fUSD",-1427.39,0.00024657,3,"2024-06-14T04:31:21.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433578,1718339481695,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.695",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433579,1718339481705,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433580,1718339481716,"fUSD",-510.20377316,0.00024657,3,"2024-06-14T04:31:21.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433581,1718339481726,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.726",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433582,1718339481737,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433583,1718339481747,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.747",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433584,1718339481758,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.758",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433585,1718339481769,"fUSD",-523.03924745,0.00024657,3,"2024-06-14T04:31:21.769",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433586,1718339481780,"fUSD",-697.86,0.00024657,3,"2024-06-14T04:31:21.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433587,1718339481796,"fUSD",-679.77,0.00024657,3,"2024-06-14T04:31:21.796",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433588,1718339481806,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433589,1718339481817,"fUSD",-590.04,0.00024657,3,"2024-06-14T04:31:21.817",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433590,1718339481829,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.829",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433591,1718339481839,"fUSD",-151.0,0.00024657,7,"2024-06-14T04:31:21.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433592,1718339481850,"fUSD",-433.93,0.00024657,3,"2024-06-14T04:31:21.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433593,1718339481862,"fUSD",-622.11,0.00024657,3,"2024-06-14T04:31:21.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433594,1718339481872,"fUSD",-631.68526096,0.00024657,3,"2024-06-14T04:31:21.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433595,1718339481884,"fUSD",-1058.89,0.00024657,3,"2024-06-14T04:31:21.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433596,1718339481895,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433597,1718339481906,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.906",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433598,1718339481917,"fUSD",-2428.66,0.00024657,3,"2024-06-14T04:31:21.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433599,1718339481927,"fUSD",-592.39,0.00024657,3,"2024-06-14T04:31:21.927",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433600,1718339481938,"fUSD",-2903.07,0.00024657,3,"2024-06-14T04:31:21.938",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433601,1718339481948,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433602,1718339481959,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.959",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433603,1718339481969,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:21.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433604,1718339481979,"fUSD",-1440.79,0.00024657,3,"2024-06-14T04:31:21.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433605,1718339481991,"fUSD",-592.07,0.00024657,3,"2024-06-14T04:31:21.991",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433606,1718339482002,"fUSD",-1382.49,0.00024657,3,"2024-06-14T04:31:22.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433607,1718339482013,"fUSD",-440.49756078,0.00024657,3,"2024-06-14T04:31:22.013",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433608,1718339482024,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433609,1718339482034,"fUSD",-503.14966681,0.00024657,3,"2024-06-14T04:31:22.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433610,1718339482045,"fUSD",-3488.55,0.00024657,3,"2024-06-14T04:31:22.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433611,1718339482057,"fUSD",-685.96,0.00024657,3,"2024-06-14T04:31:22.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433612,1718339482068,"fUSD",-507.109664,0.00024657,3,"2024-06-14T04:31:22.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433613,1718339482079,"fUSD",-7564.41,0.00024657,3,"2024-06-14T04:31:22.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433614,1718339482089,"fUSD",-1913.72,0.00024657,3,"2024-06-14T04:31:22.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433615,1718339482104,"fUSD",-1286.09,0.00024657,3,"2024-06-14T04:31:22.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433616,1718339482141,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433617,1718339482163,"fUSD",-586.2,0.00024657,3,"2024-06-14T04:31:22.163",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433618,1718339482180,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433619,1718339482205,"fUSD",-812.79,0.00024657,3,"2024-06-14T04:31:22.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433620,1718339482232,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433621,1718339482244,"fUSD",-522.57046632,0.00024657,3,"2024-06-14T04:31:22.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433622,1718339482255,"fUSD",-505.38671357,0.00024657,3,"2024-06-14T04:31:22.255",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433623,1718339482282,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433624,1718339482293,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.293",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433625,1718339482306,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.306",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433626,1718339482317,"fUSD",-895.63,0.00024657,3,"2024-06-14T04:31:22.317",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433627,1718339482330,"fUSD",-507.84410892,0.00024657,3,"2024-06-14T04:31:22.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433628,1718339482347,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433629,1718339482368,"fUSD",-1228.35,0.00024657,3,"2024-06-14T04:31:22.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433630,1718339482379,"fUSD",-3118.28,0.00024657,3,"2024-06-14T04:31:22.379",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433631,1718339482391,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433632,1718339482416,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433633,1718339482427,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.427",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433634,1718339482438,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433635,1718339482448,"fUSD",-793.01,0.00024657,3,"2024-06-14T04:31:22.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433636,1718339482470,"fUSD",-507.98659553,0.00024657,3,"2024-06-14T04:31:22.470",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433637,1718339482501,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.501",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433638,1718339482512,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433639,1718339482526,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.526",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433640,1718339482539,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.539",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433641,1718339482551,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433642,1718339482562,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433643,1718339482574,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433644,1718339482595,"fUSD",-506.238005,0.00024657,3,"2024-06-14T04:31:22.595",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433645,1718339482615,"fUSD",-500.0,0.00024657,3,"2024-06-14T04:31:22.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433646,1718339482633,"fUSD",-1018.0,0.000247,2,"2024-06-14T04:31:22.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433647,1718339482648,"fUSD",-500.0,0.0002473,2,"2024-06-14T04:31:22.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433648,1718339482658,"fUSD",-200.0,0.00024731,2,"2024-06-14T04:31:22.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433649,1718339482675,"fUSD",-500.0,0.00024731,2,"2024-06-14T04:31:22.675",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433650,1718339482686,"fUSD",-200.0,0.00024731,2,"2024-06-14T04:31:22.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433651,1718339482703,"fUSD",-150.0,0.0002476,2,"2024-06-14T04:31:22.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433652,1718339482717,"fUSD",-182.36872346,0.00024772,2,"2024-06-14T04:31:22.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433653,1718339482732,"fUSD",-1500.0,0.00024778,2,"2024-06-14T04:31:22.732",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433654,1718339482745,"fUSD",-548.46,0.00024789,2,"2024-06-14T04:31:22.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433655,1718339482756,"fUSD",-150.0,0.0002479,2,"2024-06-14T04:31:22.756",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433656,1718339482771,"fUSD",-14855.44701783,0.00024792,2,"2024-06-14T04:31:22.771",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433657,1718339482786,"fUSD",-150.15937525,0.00024798,2,"2024-06-14T04:31:22.786",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433658,1718339482801,"fUSD",-363.978,0.00024801,2,"2024-06-14T04:31:22.801",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433659,1718339482812,"fUSD",-1296.35,0.00024801,2,"2024-06-14T04:31:22.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433660,1718339482824,"fUSD",-1830.0,0.00024801,2,"2024-06-14T04:31:22.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433661,1718339482852,"fUSD",-294.159,0.00024801,2,"2024-06-14T04:31:22.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433662,1718339482872,"fUSD",-5789.0,0.00024801,2,"2024-06-14T04:31:22.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433663,1718339482882,"fUSD",-1657.832,0.00024801,2,"2024-06-14T04:31:22.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433664,1718339482902,"fUSD",-442.305,0.00024801,2,"2024-06-14T04:31:22.902",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433665,1718339482924,"fUSD",-5159.0,0.00024801,2,"2024-06-14T04:31:22.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433666,1718339482937,"fUSD",-168.378,0.00024801,2,"2024-06-14T04:31:22.937",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433667,1718339482954,"fUSD",-616.0,0.00024801,2,"2024-06-14T04:31:22.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433668,1718339482965,"fUSD",-811.0,0.00024801,2,"2024-06-14T04:31:22.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433669,1718339482977,"fUSD",-38095.0,0.00024801,2,"2024-06-14T04:31:22.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433670,1718339482988,"fUSD",-1658.0,0.00024801,2,"2024-06-14T04:31:22.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433671,1718339482999,"fUSD",-1333.916,0.00024801,2,"2024-06-14T04:31:22.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433672,1718339483012,"fUSD",-152.34,0.00024801,2,"2024-06-14T04:31:23.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433673,1718339483024,"fUSD",-2408.0,0.00024801,2,"2024-06-14T04:31:23.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433674,1718339483036,"fUSD",-454.448,0.00024801,2,"2024-06-14T04:31:23.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433675,1718339483048,"fUSD",-1200.132,0.00024801,2,"2024-06-14T04:31:23.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433676,1718339483060,"fUSD",-554.366,0.00024801,2,"2024-06-14T04:31:23.060",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433677,1718339483072,"fUSD",-2000.357,0.00024801,2,"2024-06-14T04:31:23.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433678,1718339483083,"fUSD",-3306.3,0.00024801,2,"2024-06-14T04:31:23.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433679,1718339483098,"fUSD",-151.0,0.00024801,7,"2024-06-14T04:31:23.098",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433680,1718339483115,"fUSD",-194.176061,0.00024801,7,"2024-06-14T04:31:23.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433681,1718339483129,"fUSD",-194.176061,0.00024801,7,"2024-06-14T04:31:23.129",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433682,1718339483150,"fUSD",-910.8,0.00024824,2,"2024-06-14T04:31:23.150",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433683,1718339483161,"fUSD",-556.34631154,0.00024829,3,"2024-06-14T04:31:23.161",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433684,1718339483182,"fUSD",-1288.81460087,0.00024833,2,"2024-06-14T04:31:23.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433685,1718339483199,"fUSD",-1621.17017647,0.0002484,2,"2024-06-14T04:31:23.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433686,1718339483222,"fUSD",-200.0,0.0002484,2,"2024-06-14T04:31:23.222",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433687,1718339483232,"fUSD",-800.0,0.00024863,2,"2024-06-14T04:31:23.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433688,1718339483250,"fUSD",-150.0,0.000249,2,"2024-06-14T04:31:23.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433689,1718339483277,"fUSD",-1865.06391761,0.000249,7,"2024-06-14T04:31:23.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433690,1718339483305,"fUSD",-305.0,0.000249,2,"2024-06-14T04:31:23.305",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433691,1718339483318,"fUSD",-489.0,0.000249,8,"2024-06-14T04:31:23.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433692,1718339483329,"fUSD",-151.0,0.00024927,7,"2024-06-14T04:31:23.329",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433693,1718339483352,"fUSD",-7627.6574264,0.00024927,2,"2024-06-14T04:31:23.352",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433694,1718339483371,"fUSD",-31717.5769157,0.00024927,2,"2024-06-14T04:31:23.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433695,1718339483384,"fUSD",-1714.4393296,0.00024927,2,"2024-06-14T04:31:23.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433696,1718339483400,"fUSD",-151.0,0.00024927,7,"2024-06-14T04:31:23.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433697,1718339483411,"fUSD",-11578.6178567,0.00024927,2,"2024-06-14T04:31:23.411",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433698,1718339483422,"fUSD",-151.0,0.00024927,7,"2024-06-14T04:31:23.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433699,1718339483433,"fUSD",-3928.3380083,0.00024927,2,"2024-06-14T04:31:23.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433700,1718339483449,"fUSD",-151.0,0.00024927,7,"2024-06-14T04:31:23.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433701,1718339483468,"fUSD",-151.0,0.00024927,7,"2024-06-14T04:31:23.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433702,1718339483493,"fUSD",-150.2224988,0.00024927,2,"2024-06-14T04:31:23.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433703,1718339483508,"fUSD",-8352.7760227,0.00024927,2,"2024-06-14T04:31:23.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433704,1718339483518,"fUSD",-5410.58699416,0.00024928,2,"2024-06-14T04:31:23.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433705,1718339483532,"fUSD",-500.0,0.00024928,3,"2024-06-14T04:31:23.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433706,1718339483542,"fUSD",-804.3,0.00024928,3,"2024-06-14T04:31:23.542",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433707,1718339483553,"fUSD",-1326.32752476,0.00024929,2,"2024-06-14T04:31:23.553",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433708,1718339483563,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.563",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433709,1718339483578,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433710,1718339483589,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433711,1718339483599,"fUSD",-211.99694135,0.00024929,2,"2024-06-14T04:31:23.599",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433712,1718339483611,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.611",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433713,1718339483622,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.622",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433714,1718339483633,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433715,1718339483652,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433716,1718339483677,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433717,1718339483690,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.690",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433718,1718339483700,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433719,1718339483713,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433720,1718339483723,"fUSD",-523.1189227,0.00024929,3,"2024-06-14T04:31:23.723",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433721,1718339483752,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433722,1718339483762,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433723,1718339483774,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433724,1718339483789,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433725,1718339483815,"fUSD",-514.11584101,0.00024929,3,"2024-06-14T04:31:23.815",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433726,1718339483846,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.846",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433727,1718339483865,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433728,1718339483888,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.888",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433729,1718339483909,"fUSD",-530.20685017,0.00024929,3,"2024-06-14T04:31:23.909",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433730,1718339483952,"fUSD",-514.18834392,0.00024929,3,"2024-06-14T04:31:23.952",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433731,1718339483963,"fUSD",-525.13238283,0.00024929,3,"2024-06-14T04:31:23.963",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433732,1718339483973,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:23.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433733,1718339483984,"fUSD",-527.92771868,0.00024929,3,"2024-06-14T04:31:23.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433734,1718339483994,"fUSD",-537.12380548,0.00024929,3,"2024-06-14T04:31:23.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433735,1718339484028,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.028",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433736,1718339484041,"fUSD",-515.58487864,0.00024929,3,"2024-06-14T04:31:24.041",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433737,1718339484052,"fUSD",-515.43483796,0.00024929,3,"2024-06-14T04:31:24.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433738,1718339484062,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.062",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433739,1718339484073,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.073",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433740,1718339484084,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433741,1718339484095,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.095",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433742,1718339484106,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.106",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433743,1718339484124,"fUSD",-514.35627109,0.00024929,3,"2024-06-14T04:31:24.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433744,1718339484135,"fUSD",-514.48013622,0.00024929,3,"2024-06-14T04:31:24.135",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433745,1718339484147,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.147",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433746,1718339484158,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433747,1718339484176,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.176",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433748,1718339484187,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.187",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433749,1718339484198,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.198",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433750,1718339484210,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433751,1718339484245,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433752,1718339484261,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433753,1718339484284,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.284",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433754,1718339484304,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433755,1718339484332,"fUSD",-522.55294677,0.00024929,3,"2024-06-14T04:31:24.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433756,1718339484343,"fUSD",-512.16570901,0.00024929,3,"2024-06-14T04:31:24.343",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433757,1718339484381,"fUSD",-515.90411822,0.00024929,3,"2024-06-14T04:31:24.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433758,1718339484396,"fUSD",-526.05046813,0.00024929,3,"2024-06-14T04:31:24.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433759,1718339484407,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433760,1718339484421,"fUSD",-523.82,0.00024929,3,"2024-06-14T04:31:24.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433761,1718339484431,"fUSD",-516.49607452,0.00024929,3,"2024-06-14T04:31:24.431",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433762,1718339484441,"fUSD",-579.50555234,0.00024929,3,"2024-06-14T04:31:24.441",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433763,1718339484451,"fUSD",-518.17732544,0.00024929,3,"2024-06-14T04:31:24.451",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433764,1718339484462,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433765,1718339484624,"fUSD",-460.60256389,0.00024929,3,"2024-06-14T04:31:24.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433766,1718339484636,"fUSD",-509.87057523,0.00024929,3,"2024-06-14T04:31:24.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433767,1718339484654,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.654",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433768,1718339484670,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433769,1718339484683,"fUSD",-496.98387588,0.00024929,3,"2024-06-14T04:31:24.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433770,1718339484712,"fUSD",-517.56585698,0.00024929,3,"2024-06-14T04:31:24.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433771,1718339484724,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433772,1718339484735,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.735",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433773,1718339484752,"fUSD",-515.7278624,0.00024929,3,"2024-06-14T04:31:24.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433774,1718339484763,"fUSD",-513.03321417,0.00024929,3,"2024-06-14T04:31:24.763",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433775,1718339484777,"fUSD",-505.31946531,0.00024929,3,"2024-06-14T04:31:24.777",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433776,1718339484794,"fUSD",-290.79994263,0.00024929,3,"2024-06-14T04:31:24.794",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433777,1718339484808,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.808",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433778,1718339484839,"fUSD",-512.36020891,0.00024929,3,"2024-06-14T04:31:24.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433779,1718339484850,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433780,1718339484861,"fUSD",-520.75442235,0.00024929,3,"2024-06-14T04:31:24.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433781,1718339484872,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433782,1718339484890,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.890",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433783,1718339484919,"fUSD",-515.07366204,0.00024929,3,"2024-06-14T04:31:24.919",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433784,1718339484934,"fUSD",-524.14871773,0.00024929,3,"2024-06-14T04:31:24.934",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433785,1718339484954,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433786,1718339484969,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433787,1718339484987,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:24.987",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433788,1718339485002,"fUSD",-518.40245025,0.00024929,3,"2024-06-14T04:31:25.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433789,1718339485012,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433790,1718339485027,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.027",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433791,1718339485044,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433792,1718339485055,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.055",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433793,1718339485067,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433794,1718339485081,"fUSD",-517.68161797,0.00024929,3,"2024-06-14T04:31:25.081",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433795,1718339485095,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.095",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433796,1718339485112,"fUSD",-527.09647017,0.00024929,3,"2024-06-14T04:31:25.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433797,1718339485126,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433798,1718339485160,"fUSD",-528.94912279,0.00024929,3,"2024-06-14T04:31:25.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433799,1718339485200,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.200",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433800,1718339485212,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.212",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433801,1718339485235,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433802,1718339485255,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.255",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433803,1718339485312,"fUSD",-518.64686105,0.00024929,3,"2024-06-14T04:31:25.312",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433804,1718339485325,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433805,1718339485337,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433806,1718339485351,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.351",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433807,1718339485367,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.367",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433808,1718339485397,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433809,1718339485410,"fUSD",-521.52545157,0.00024929,3,"2024-06-14T04:31:25.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433810,1718339485428,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433811,1718339485441,"fUSD",-513.78760711,0.00024929,3,"2024-06-14T04:31:25.441",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433812,1718339485464,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433813,1718339485494,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.494",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433814,1718339485510,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.510",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433815,1718339485536,"fUSD",-505.91013432,0.00024929,3,"2024-06-14T04:31:25.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433816,1718339485563,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.563",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433817,1718339485607,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433818,1718339485641,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433819,1718339485658,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433820,1718339485677,"fUSD",-510.66151517,0.00024929,3,"2024-06-14T04:31:25.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433821,1718339485695,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.695",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433822,1718339485713,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433823,1718339485727,"fUSD",-523.25711384,0.00024929,3,"2024-06-14T04:31:25.727",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433824,1718339485738,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433825,1718339485751,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433826,1718339485763,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.763",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433827,1718339485775,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.775",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433828,1718339485788,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433829,1718339485809,"fUSD",-534.31519861,0.00024929,3,"2024-06-14T04:31:25.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433830,1718339485828,"fUSD",-516.72554956,0.00024929,3,"2024-06-14T04:31:25.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433831,1718339485850,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433832,1718339485866,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433833,1718339485877,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433834,1718339485896,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433835,1718339485912,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.912",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433836,1718339485925,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433837,1718339485937,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.937",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433838,1718339485961,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:25.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433839,1718339485982,"fUSD",-508.51909277,0.00024929,3,"2024-06-14T04:31:25.982",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433840,1718339486005,"fUSD",-521.5276359,0.00024929,3,"2024-06-14T04:31:26.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433841,1718339486018,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433842,1718339486039,"fUSD",-548.66192354,0.00024929,3,"2024-06-14T04:31:26.039",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433843,1718339486068,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433844,1718339486115,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433845,1718339486130,"fUSD",-515.51268117,0.00024929,3,"2024-06-14T04:31:26.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433846,1718339486146,"fUSD",-518.54104448,0.00024929,3,"2024-06-14T04:31:26.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433847,1718339486160,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433848,1718339486183,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.183",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433849,1718339486220,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.220",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433850,1718339486235,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433851,1718339486260,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.260",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433852,1718339486273,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.273",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433853,1718339486285,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.285",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433854,1718339486299,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433855,1718339486315,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.315",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433856,1718339486334,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433857,1718339486347,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433858,1718339486368,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433859,1718339486382,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433860,1718339486403,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.403",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433861,1718339486444,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433862,1718339486461,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433863,1718339486476,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433864,1718339486533,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433865,1718339486544,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433866,1718339486559,"fUSD",-239.95753,0.00024929,7,"2024-06-14T04:31:26.559",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433867,1718339486574,"fUSD",-194.176061,0.00024929,7,"2024-06-14T04:31:26.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433868,1718339486593,"fUSD",-194.176061,0.00024929,7,"2024-06-14T04:31:26.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433869,1718339486611,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.611",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433870,1718339486641,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433871,1718339486653,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433872,1718339486666,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.666",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433873,1718339486676,"fUSD",-265.574883,0.00024929,7,"2024-06-14T04:31:26.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433874,1718339486688,"fUSD",-155.634757,0.00024929,7,"2024-06-14T04:31:26.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433875,1718339486709,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.709",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433876,1718339486721,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433877,1718339486732,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.732",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433878,1718339486757,"fUSD",-151.0,0.00024929,7,"2024-06-14T04:31:26.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433879,1718339486784,"fUSD",-151.0,0.00024929,7,"2024-06-14T04:31:26.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433880,1718339486797,"fUSD",-177.616152,0.00024929,7,"2024-06-14T04:31:26.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433881,1718339486816,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.816",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433882,1718339486844,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433883,1718339486863,"fUSD",-1564.27,0.00024929,3,"2024-06-14T04:31:26.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433884,1718339486889,"fUSD",-151.0,0.00024929,7,"2024-06-14T04:31:26.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433885,1718339486927,"fUSD",-308.39390037,0.00024929,3,"2024-06-14T04:31:26.927",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433886,1718339486949,"fUSD",-151.0,0.00024929,7,"2024-06-14T04:31:26.949",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433887,1718339486963,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:26.963",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433888,1718339486980,"fUSD",-151.0,0.00024929,7,"2024-06-14T04:31:26.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433889,1718339487008,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.008",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433890,1718339487030,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.030",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433891,1718339487054,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.054",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433892,1718339487072,"fUSD",-151.0,0.00024929,7,"2024-06-14T04:31:27.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433893,1718339487083,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433894,1718339487098,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.098",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433895,1718339487110,"fUSD",-285.781707,0.00024929,7,"2024-06-14T04:31:27.110",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433896,1718339487122,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.122",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433897,1718339487136,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433898,1718339487162,"fUSD",-553.56419605,0.00024929,3,"2024-06-14T04:31:27.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433899,1718339487186,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.186",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433900,1718339487199,"fUSD",-517.05785166,0.00024929,3,"2024-06-14T04:31:27.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433901,1718339487211,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433902,1718339487231,"fUSD",-589.39,0.00024929,3,"2024-06-14T04:31:27.231",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433903,1718339487250,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433904,1718339487263,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.263",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433905,1718339487289,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433906,1718339487302,"fUSD",-235.34347359,0.00024929,3,"2024-06-14T04:31:27.302",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433907,1718339487327,"fUSD",-215.7718205,0.00024929,3,"2024-06-14T04:31:27.327",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433908,1718339487339,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.339",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433909,1718339487364,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.364",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433910,1718339487377,"fUSD",-527.4233603,0.00024929,3,"2024-06-14T04:31:27.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433911,1718339487388,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.388",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433912,1718339487407,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433913,1718339487428,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433914,1718339487443,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.443",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433915,1718339487464,"fUSD",-739.0,0.00024929,3,"2024-06-14T04:31:27.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433916,1718339487484,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.484",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433917,1718339487503,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433918,1718339487543,"fUSD",-150.0,0.00024929,3,"2024-06-14T04:31:27.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433919,1718339487570,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.570",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433920,1718339487581,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433921,1718339487593,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433922,1718339487606,"fUSD",-425.31027226,0.00024929,3,"2024-06-14T04:31:27.606",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433923,1718339487618,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433924,1718339487633,"fUSD",-598.04407477,0.00024929,2,"2024-06-14T04:31:27.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433925,1718339487646,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433926,1718339487662,"fUSD",-527.66065494,0.00024929,3,"2024-06-14T04:31:27.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433927,1718339487687,"fUSD",-531.15,0.00024929,3,"2024-06-14T04:31:27.687",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433928,1718339487706,"fUSD",-522.39551109,0.00024929,3,"2024-06-14T04:31:27.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433929,1718339487720,"fUSD",-533.82298649,0.00024929,3,"2024-06-14T04:31:27.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433930,1718339487734,"fUSD",-529.17155549,0.00024929,3,"2024-06-14T04:31:27.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433931,1718339487748,"fUSD",-520.9396314,0.00024929,3,"2024-06-14T04:31:27.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433932,1718339487767,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433933,1718339487804,"fUSD",-527.96745967,0.00024929,3,"2024-06-14T04:31:27.804",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433934,1718339487819,"fUSD",-542.84,0.00024929,3,"2024-06-14T04:31:27.819",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433935,1718339487840,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433936,1718339487855,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433937,1718339487868,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.868",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433938,1718339487881,"fUSD",-1349.75,0.00024929,3,"2024-06-14T04:31:27.881",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433939,1718339487893,"fUSD",-588.08684755,0.00024929,3,"2024-06-14T04:31:27.893",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433940,1718339487903,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433941,1718339487927,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.927",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433942,1718339487939,"fUSD",-701.93,0.00024929,3,"2024-06-14T04:31:27.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433943,1718339487953,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.953",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433944,1718339487968,"fUSD",-999.06,0.00024929,3,"2024-06-14T04:31:27.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433945,1718339487984,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433946,1718339487999,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:27.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433947,1718339488016,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:28.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433948,1718339488034,"fUSD",-430.94751382,0.00024929,3,"2024-06-14T04:31:28.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433949,1718339488047,"fUSD",-4942.89,0.00024929,3,"2024-06-14T04:31:28.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433950,1718339488065,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:28.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433951,1718339488094,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:28.094",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433952,1718339488121,"fUSD",-516.6074791,0.00024929,3,"2024-06-14T04:31:28.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433953,1718339488134,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:28.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433954,1718339488147,"fUSD",-500.0,0.00024929,3,"2024-06-14T04:31:28.147",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433955,1718339488177,"fUSD",-143263.08380775,0.0002493,2,"2024-06-14T04:31:28.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433956,1718339488205,"fUSD",-540.32859492,0.0002493,3,"2024-06-14T04:31:28.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433957,1718339488218,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.218",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433958,1718339488231,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.231",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433959,1718339488245,"fUSD",-509.80026531,0.0002493,3,"2024-06-14T04:31:28.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433960,1718339488259,"fUSD",-224.55643042,0.0002493,3,"2024-06-14T04:31:28.259",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433961,1718339488483,"fUSD",-519.31540952,0.0002493,3,"2024-06-14T04:31:28.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433962,1718339488503,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433963,1718339488521,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.521",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433964,1718339488550,"fUSD",-647.09444911,0.0002493,3,"2024-06-14T04:31:28.550",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433965,1718339488567,"fUSD",-548.16342189,0.0002493,3,"2024-06-14T04:31:28.567",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433966,1718339488590,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433967,1718339488602,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.602",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433968,1718339488626,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433969,1718339488651,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433970,1718339488662,"fUSD",-168.1518147,0.0002493,3,"2024-06-14T04:31:28.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433971,1718339488681,"fUSD",-156.3263085,0.0002493,3,"2024-06-14T04:31:28.681",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433972,1718339488693,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433973,1718339488709,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.709",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433974,1718339488722,"fUSD",-200.54870028,0.0002493,3,"2024-06-14T04:31:28.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433975,1718339488742,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433976,1718339488769,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.769",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433977,1718339488785,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.785",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433978,1718339488802,"fUSD",-272.97768918,0.0002493,3,"2024-06-14T04:31:28.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433979,1718339488813,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433980,1718339488823,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433981,1718339488837,"fUSD",-501.18771035,0.0002493,3,"2024-06-14T04:31:28.837",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433982,1718339488849,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433983,1718339488865,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433984,1718339488877,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433985,1718339488889,"fUSD",-519.71996911,0.0002493,3,"2024-06-14T04:31:28.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433986,1718339488899,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.899",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433987,1718339488914,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433988,1718339488928,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433989,1718339488966,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433990,1718339488984,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:28.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433991,1718339489003,"fUSD",-352.87977764,0.0002493,3,"2024-06-14T04:31:29.003",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433992,1718339489016,"fUSD",-513.76855793,0.0002493,3,"2024-06-14T04:31:29.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433993,1718339489036,"fUSD",-510.16912141,0.0002493,3,"2024-06-14T04:31:29.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433994,1718339489053,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.053",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433995,1718339489067,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433996,1718339489086,"fUSD",-517.51175916,0.0002493,3,"2024-06-14T04:31:29.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433997,1718339489103,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433998,1718339489124,"fUSD",-514.52560162,0.0002493,3,"2024-06-14T04:31:29.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433999,1718339489182,"fUSD",-253.65269121,0.0002493,3,"2024-06-14T04:31:29.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434000,1718339489204,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434001,1718339489226,"fUSD",-546.80438764,0.0002493,3,"2024-06-14T04:31:29.226",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434002,1718339489246,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.246",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434003,1718339489269,"fUSD",-466.22820009,0.0002493,3,"2024-06-14T04:31:29.269",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434004,1718339489298,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.298",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434005,1718339489318,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434006,1718339489349,"fUSD",-514.02166525,0.0002493,3,"2024-06-14T04:31:29.349",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434007,1718339489376,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434008,1718339489391,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434009,1718339489413,"fUSD",-316.52657117,0.0002493,3,"2024-06-14T04:31:29.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434010,1718339489450,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434011,1718339489463,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.463",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434012,1718339489478,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.478",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434013,1718339489490,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.490",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434014,1718339489508,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434015,1718339489521,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.521",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434016,1718339489534,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434017,1718339489548,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434018,1718339489566,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.566",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434019,1718339489578,"fUSD",-243.53750065,0.0002493,3,"2024-06-14T04:31:29.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434020,1718339489589,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434021,1718339489618,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434022,1718339489631,"fUSD",-521.71065066,0.0002493,3,"2024-06-14T04:31:29.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434023,1718339489644,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.644",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434024,1718339489655,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434025,1718339489666,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.666",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434026,1718339489688,"fUSD",-509.09169069,0.0002493,3,"2024-06-14T04:31:29.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434027,1718339489700,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434028,1718339489712,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434029,1718339489726,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.726",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434030,1718339489737,"fUSD",-521.62554388,0.0002493,3,"2024-06-14T04:31:29.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434031,1718339489749,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434032,1718339489760,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434033,1718339489770,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.770",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434034,1718339489804,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.804",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434035,1718339489815,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.815",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434036,1718339489828,"fUSD",-515.33284126,0.0002493,3,"2024-06-14T04:31:29.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434037,1718339489842,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.842",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434038,1718339489858,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.858",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434039,1718339489871,"fUSD",-527.56170162,0.0002493,3,"2024-06-14T04:31:29.871",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434040,1718339489883,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.883",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434041,1718339489908,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.908",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434042,1718339489920,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.920",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434043,1718339489931,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.931",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434044,1718339489942,"fUSD",-178.34427859,0.0002493,3,"2024-06-14T04:31:29.942",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434045,1718339489955,"fUSD",-514.96802348,0.0002493,3,"2024-06-14T04:31:29.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434046,1718339489966,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434047,1718339489978,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:29.978",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434048,1718339489995,"fUSD",-646.09371511,0.0002493,3,"2024-06-14T04:31:29.995",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434049,1718339490005,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434050,1718339490016,"fUSD",-520.75806142,0.0002493,3,"2024-06-14T04:31:30.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434051,1718339490027,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.027",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434052,1718339490037,"fUSD",-517.7601042,0.0002493,3,"2024-06-14T04:31:30.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434053,1718339490050,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434054,1718339490063,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434055,1718339490084,"fUSD",-525.71560921,0.0002493,3,"2024-06-14T04:31:30.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434056,1718339490096,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434057,1718339490107,"fUSD",-522.13180803,0.0002493,3,"2024-06-14T04:31:30.107",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434058,1718339490124,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434059,1718339490134,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434060,1718339490160,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434061,1718339490173,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434062,1718339490193,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434063,1718339490220,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.220",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434064,1718339490232,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434065,1718339490245,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434066,1718339490257,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434067,1718339490276,"fUSD",-500.0,0.0002493,3,"2024-06-14T04:31:30.276",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434068,1718339490289,"fUSD",-605.05,0.0002493,3,"2024-06-14T04:31:30.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434069,1718339490301,"fUSD",-194.176061,0.0002493,7,"2024-06-14T04:31:30.301",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434070,1718339490322,"fUSD",-194.176061,0.0002493,7,"2024-06-14T04:31:30.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434071,1718339490334,"fUSD",-151.0,0.0002493,7,"2024-06-14T04:31:30.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434072,1718339490354,"fUSD",-151.0,0.0002493,7,"2024-06-14T04:31:30.354",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434073,1718339490378,"fUSD",-174.357855,0.0002493,7,"2024-06-14T04:31:30.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434074,1718339490537,"fUSD",-151.0,0.0002493,7,"2024-06-14T04:31:30.537",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434075,1718339490554,"fUSD",-818.16,0.0002493,3,"2024-06-14T04:31:30.554",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434076,1718339490569,"fUSD",-3270.76,0.0002493,3,"2024-06-14T04:31:30.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434077,1718339490602,"fUSD",-661.36,0.0002493,3,"2024-06-14T04:31:30.602",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434078,1718339490619,"fUSD",-185.176724,0.0002493,7,"2024-06-14T04:31:30.619",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434079,1718339490642,"fUSD",-502.95,0.0002493,3,"2024-06-14T04:31:30.642",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434080,1718339490659,"fUSD",-151.0,0.0002493,7,"2024-06-14T04:31:30.659",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434081,1718339490673,"fUSD",-580.28,0.0002493,3,"2024-06-14T04:31:30.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434082,1718339490693,"fUSD",-151.0,0.0002493,7,"2024-06-14T04:31:30.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434083,1718339490713,"fUSD",-265.088466,0.0002493,7,"2024-06-14T04:31:30.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434084,1718339490729,"fUSD",-161.46957077,0.0002493,2,"2024-06-14T04:31:30.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434085,1718339490743,"fUSD",-35013.31820311,0.00024931,2,"2024-06-14T04:31:30.743",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434086,1718339490760,"fUSD",-510.86416001,0.00024931,3,"2024-06-14T04:31:30.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434087,1718339490774,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:30.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434088,1718339490790,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:30.790",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434089,1718339490808,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:30.808",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434090,1718339490828,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:30.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434091,1718339490860,"fUSD",-612.06,0.00024931,3,"2024-06-14T04:31:30.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434092,1718339490884,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:30.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434093,1718339490925,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:30.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434094,1718339490938,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:30.938",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434095,1718339490964,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:30.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434096,1718339490975,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:30.975",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434097,1718339490992,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:30.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434098,1718339491004,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434099,1718339491018,"fUSD",-150.0,0.00024931,3,"2024-06-14T04:31:31.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434100,1718339491037,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434101,1718339491050,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434102,1718339491063,"fUSD",-280.66122617,0.00024931,3,"2024-06-14T04:31:31.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434103,1718339491094,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.094",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434104,1718339491106,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.106",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434105,1718339491120,"fUSD",-194.176061,0.00024931,7,"2024-06-14T04:31:31.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434106,1718339491131,"fUSD",-194.176061,0.00024931,7,"2024-06-14T04:31:31.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434107,1718339491144,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.144",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434108,1718339491159,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434109,1718339491171,"fUSD",-556.06555063,0.00024931,3,"2024-06-14T04:31:31.171",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434110,1718339491185,"fUSD",-317.52308664,0.00024931,3,"2024-06-14T04:31:31.185",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434111,1718339491196,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434112,1718339491218,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.218",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434113,1718339491235,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434114,1718339491261,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434115,1718339491312,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.312",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434116,1718339491330,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434117,1718339491353,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.353",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434118,1718339491367,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.367",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434119,1718339491379,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.379",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434120,1718339491392,"fUSD",-151.0,0.00024931,7,"2024-06-14T04:31:31.392",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434121,1718339491404,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434122,1718339491426,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.426",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434123,1718339491438,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434124,1718339491450,"fUSD",-151.0,0.00024931,7,"2024-06-14T04:31:31.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434125,1718339491461,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434126,1718339491480,"fUSD",-6561.12,0.00024931,3,"2024-06-14T04:31:31.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434127,1718339491492,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434128,1718339491507,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434129,1718339491519,"fUSD",-531.91,0.00024931,3,"2024-06-14T04:31:31.519",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434130,1718339491533,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434131,1718339491543,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434132,1718339491555,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434133,1718339491566,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.566",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434134,1718339491577,"fUSD",-266.12920597,0.00024931,3,"2024-06-14T04:31:31.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434135,1718339491591,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.591",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434136,1718339491603,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434137,1718339491620,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434138,1718339491631,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434139,1718339491643,"fUSD",-151.0,0.00024931,7,"2024-06-14T04:31:31.643",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434140,1718339491673,"fUSD",-1004.96,0.00024931,3,"2024-06-14T04:31:31.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434141,1718339491685,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434142,1718339491697,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.697",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434143,1718339491709,"fUSD",-538.39,0.00024931,3,"2024-06-14T04:31:31.709",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434144,1718339491721,"fUSD",-1118.03,0.00024931,3,"2024-06-14T04:31:31.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434145,1718339491739,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.739",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434146,1718339491750,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.750",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434147,1718339491765,"fUSD",-714.57,0.00024931,3,"2024-06-14T04:31:31.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434148,1718339491780,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434149,1718339491791,"fUSD",-608.47,0.00024931,3,"2024-06-14T04:31:31.791",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434150,1718339491806,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434151,1718339491826,"fUSD",-613.06,0.00024931,3,"2024-06-14T04:31:31.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434152,1718339491839,"fUSD",-1072.6,0.00024931,3,"2024-06-14T04:31:31.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434153,1718339491853,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.853",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434154,1718339491869,"fUSD",-956.0,0.00024931,3,"2024-06-14T04:31:31.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434155,1718339491883,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.883",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434156,1718339491896,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434157,1718339491911,"fUSD",-1819.66,0.00024931,3,"2024-06-14T04:31:31.911",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434158,1718339491924,"fUSD",-2671.76,0.00024931,3,"2024-06-14T04:31:31.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434159,1718339491934,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.934",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434160,1718339491946,"fUSD",-933.79,0.00024931,3,"2024-06-14T04:31:31.946",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434161,1718339491964,"fUSD",-621.84,0.00024931,3,"2024-06-14T04:31:31.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434162,1718339491976,"fUSD",-555.33,0.00024931,3,"2024-06-14T04:31:31.976",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434163,1718339491988,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:31.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434164,1718339492000,"fUSD",-675.64,0.00024931,3,"2024-06-14T04:31:32.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434165,1718339492015,"fUSD",-1522.73,0.00024931,3,"2024-06-14T04:31:32.015",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434166,1718339492032,"fUSD",-603.91300247,0.00024931,3,"2024-06-14T04:31:32.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434167,1718339492045,"fUSD",-685.9,0.00024931,3,"2024-06-14T04:31:32.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434168,1718339492057,"fUSD",-568.14,0.00024931,3,"2024-06-14T04:31:32.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434169,1718339492068,"fUSD",-1128.28,0.00024931,3,"2024-06-14T04:31:32.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434170,1718339492081,"fUSD",-955.6,0.00024931,3,"2024-06-14T04:31:32.081",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434171,1718339492092,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434172,1718339492107,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.107",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434173,1718339492124,"fUSD",-550.81,0.00024931,3,"2024-06-14T04:31:32.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434174,1718339492145,"fUSD",-571.89,0.00024931,3,"2024-06-14T04:31:32.145",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434175,1718339492164,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434176,1718339492185,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.185",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434177,1718339492196,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434178,1718339492209,"fUSD",-1291.78,0.00024931,3,"2024-06-14T04:31:32.209",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434179,1718339492244,"fUSD",-658.71,0.00024931,3,"2024-06-14T04:31:32.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434180,1718339492257,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434181,1718339492283,"fUSD",-856.95,0.00024931,3,"2024-06-14T04:31:32.283",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434182,1718339492313,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.313",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434183,1718339492333,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.333",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434184,1718339492344,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434185,1718339492359,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.359",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434186,1718339492371,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434187,1718339492393,"fUSD",-1024.96,0.00024931,3,"2024-06-14T04:31:32.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434188,1718339492413,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434189,1718339492432,"fUSD",-151.0,0.00024931,7,"2024-06-14T04:31:32.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434190,1718339492447,"fUSD",-2152.37,0.00024931,3,"2024-06-14T04:31:32.447",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434191,1718339492465,"fUSD",-293.95181948,0.00024931,3,"2024-06-14T04:31:32.465",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434192,1718339492482,"fUSD",-599.85,0.00024931,3,"2024-06-14T04:31:32.482",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434193,1718339492504,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434194,1718339492515,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.515",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434195,1718339492544,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434196,1718339492556,"fUSD",-956.85,0.00024931,3,"2024-06-14T04:31:32.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434197,1718339492568,"fUSD",-1170.45,0.00024931,3,"2024-06-14T04:31:32.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434198,1718339492583,"fUSD",-1214.59,0.00024931,3,"2024-06-14T04:31:32.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434199,1718339492593,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434200,1718339492604,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434201,1718339492615,"fUSD",-520.44624089,0.00024931,3,"2024-06-14T04:31:32.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434202,1718339492628,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.628",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434203,1718339492641,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434204,1718339492653,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434205,1718339492680,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434206,1718339492690,"fUSD",-323.41058661,0.00024931,3,"2024-06-14T04:31:32.690",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434207,1718339492700,"fUSD",-2473.73,0.00024931,3,"2024-06-14T04:31:32.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434208,1718339492715,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434209,1718339492729,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434210,1718339492746,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.746",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434211,1718339492757,"fUSD",-805.87,0.00024931,3,"2024-06-14T04:31:32.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434212,1718339492784,"fUSD",-1116.43,0.00024931,3,"2024-06-14T04:31:32.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434213,1718339492798,"fUSD",-151.0,0.00024931,7,"2024-06-14T04:31:32.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434214,1718339492809,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434215,1718339492823,"fUSD",-1036.04,0.00024931,3,"2024-06-14T04:31:32.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434216,1718339492836,"fUSD",-1345.04,0.00024931,3,"2024-06-14T04:31:32.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434217,1718339492852,"fUSD",-1427.39,0.00024931,3,"2024-06-14T04:31:32.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434218,1718339492864,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434219,1718339492892,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434220,1718339492926,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434221,1718339492940,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434222,1718339492955,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434223,1718339492976,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:32.976",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434224,1718339492988,"fUSD",-697.86,0.00024931,3,"2024-06-14T04:31:32.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434225,1718339492999,"fUSD",-679.77,0.00024931,3,"2024-06-14T04:31:32.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434226,1718339493018,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434227,1718339493038,"fUSD",-590.04,0.00024931,3,"2024-06-14T04:31:33.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434228,1718339493056,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.056",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434229,1718339493066,"fUSD",-622.11,0.00024931,3,"2024-06-14T04:31:33.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434230,1718339493082,"fUSD",-1058.89,0.00024931,3,"2024-06-14T04:31:33.082",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434231,1718339493096,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434232,1718339493108,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434233,1718339493124,"fUSD",-2428.66,0.00024931,3,"2024-06-14T04:31:33.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434234,1718339493138,"fUSD",-592.39,0.00024931,3,"2024-06-14T04:31:33.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434235,1718339493150,"fUSD",-2903.07,0.00024931,3,"2024-06-14T04:31:33.150",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434236,1718339493178,"fUSD",-538.27212697,0.00024931,3,"2024-06-14T04:31:33.178",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434237,1718339493198,"fUSD",-165.19559688,0.00024931,3,"2024-06-14T04:31:33.198",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434238,1718339493212,"fUSD",-1440.79,0.00024931,3,"2024-06-14T04:31:33.212",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434239,1718339493228,"fUSD",-620.7724229,0.00024931,3,"2024-06-14T04:31:33.228",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434240,1718339493242,"fUSD",-592.07,0.00024931,3,"2024-06-14T04:31:33.242",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434241,1718339493253,"fUSD",-1382.49,0.00024931,3,"2024-06-14T04:31:33.253",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434242,1718339493277,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434243,1718339493294,"fUSD",-3488.55,0.00024931,3,"2024-06-14T04:31:33.294",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434244,1718339493306,"fUSD",-685.96,0.00024931,3,"2024-06-14T04:31:33.306",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434245,1718339493321,"fUSD",-7564.41,0.00024931,3,"2024-06-14T04:31:33.321",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434246,1718339493332,"fUSD",-1913.72,0.00024931,3,"2024-06-14T04:31:33.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434247,1718339493357,"fUSD",-1286.09,0.00024931,3,"2024-06-14T04:31:33.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434248,1718339493374,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434249,1718339493385,"fUSD",-586.2,0.00024931,3,"2024-06-14T04:31:33.385",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434250,1718339493399,"fUSD",-543.80213387,0.00024931,3,"2024-06-14T04:31:33.399",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434251,1718339493423,"fUSD",-812.79,0.00024931,3,"2024-06-14T04:31:33.423",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434252,1718339493439,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.439",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434253,1718339493450,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434254,1718339493461,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434255,1718339493475,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.475",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434256,1718339493488,"fUSD",-895.63,0.00024931,3,"2024-06-14T04:31:33.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434257,1718339493503,"fUSD",-214.88588902,0.00024931,3,"2024-06-14T04:31:33.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434258,1718339493523,"fUSD",-1228.35,0.00024931,3,"2024-06-14T04:31:33.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434259,1718339493542,"fUSD",-3118.28,0.00024931,3,"2024-06-14T04:31:33.542",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434260,1718339493557,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434261,1718339493571,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.571",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434262,1718339493582,"fUSD",-516.01835263,0.00024931,3,"2024-06-14T04:31:33.582",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434263,1718339493592,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434264,1718339493604,"fUSD",-793.01,0.00024931,3,"2024-06-14T04:31:33.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434265,1718339493616,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.616",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434266,1718339493627,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434267,1718339493638,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434268,1718339493652,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434269,1718339493664,"fUSD",-532.0249796,0.00024931,3,"2024-06-14T04:31:33.664",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434270,1718339493675,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.675",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434271,1718339493686,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434272,1718339493697,"fUSD",-500.0,0.00024931,3,"2024-06-14T04:31:33.697",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434273,1718339493709,"fUSD",-264.658905,0.00024932,2,"2024-06-14T04:31:33.709",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434274,1718339493721,"fUSD",-2364.0,0.00024944,2,"2024-06-14T04:31:33.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434275,1718339493735,"fUSD",-501.86497605,0.00024999,3,"2024-06-14T04:31:33.735",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434276,1718339493746,"fUSD",-7429.51920662,0.00025,2,"2024-06-14T04:31:33.746",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434277,1718339493759,"fUSD",-20000.0,0.00025,3,"2024-06-14T04:31:33.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434278,1718339493771,"fUSD",-2242.0,0.00025,2,"2024-06-14T04:31:33.771",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434279,1718339493789,"fUSD",-160.0,0.00025,2,"2024-06-14T04:31:33.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434280,1718339493802,"fUSD",-1000.0,0.00025,5,"2024-06-14T04:31:33.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434281,1718339493813,"fUSD",-150.0,0.00025,2,"2024-06-14T04:31:33.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434282,1718339493824,"fUSD",-151.0,0.00025004,3,"2024-06-14T04:31:33.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434283,1718339493835,"fUSD",-357.0,0.000251,2,"2024-06-14T04:31:33.835",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434284,1718339493850,"fUSD",-1000.0,0.000251,2,"2024-06-14T04:31:33.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434285,1718339493874,"fUSD",-8555.39306782,0.00025105,2,"2024-06-14T04:31:33.874",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434286,1718339493886,"fUSD",-189.32465771,0.00025105,2,"2024-06-14T04:31:33.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434287,1718339493896,"fUSD",-216.0,0.0002511,2,"2024-06-14T04:31:33.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434288,1718339493920,"fUSD",-277.12,0.00025134,2,"2024-06-14T04:31:33.920",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434289,1718339493931,"fUSD",-152.0,0.00025172,3,"2024-06-14T04:31:33.931",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434290,1718339493942,"fUSD",-804.3,0.00025202,3,"2024-06-14T04:31:33.942",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434291,1718339493956,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:33.956",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434292,1718339493968,"fUSD",-631.65943149,0.00025203,3,"2024-06-14T04:31:33.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434293,1718339493979,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:33.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434294,1718339493989,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:33.989",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434295,1718339494000,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434296,1718339494020,"fUSD",-538.26378177,0.00025203,3,"2024-06-14T04:31:34.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434297,1718339494032,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434298,1718339494044,"fUSD",-217.04217995,0.00025203,3,"2024-06-14T04:31:34.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434299,1718339494057,"fUSD",-487.62631576,0.00025203,3,"2024-06-14T04:31:34.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434300,1718339494069,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434301,1718339494080,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.080",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434302,1718339494091,"fUSD",-619.26678379,0.00025203,3,"2024-06-14T04:31:34.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434303,1718339494102,"fUSD",-516.59238874,0.00025203,3,"2024-06-14T04:31:34.102",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434304,1718339494113,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.113",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434305,1718339494125,"fUSD",-521.58288448,0.00025203,3,"2024-06-14T04:31:34.125",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434306,1718339494138,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434307,1718339494149,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434308,1718339494160,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434309,1718339494173,"fUSD",-521.64224428,0.00025203,3,"2024-06-14T04:31:34.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434310,1718339494188,"fUSD",-266.53500376,0.00025203,3,"2024-06-14T04:31:34.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434311,1718339494198,"fUSD",-522.6848745,0.00025203,3,"2024-06-14T04:31:34.198",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434312,1718339494210,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434313,1718339494223,"fUSD",-396.7223291,0.00025203,3,"2024-06-14T04:31:34.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434314,1718339494234,"fUSD",-456.92403961,0.00025203,3,"2024-06-14T04:31:34.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434315,1718339494245,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434316,1718339494257,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434317,1718339494276,"fUSD",-517.2951585,0.00025203,3,"2024-06-14T04:31:34.276",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434318,1718339494297,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.297",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434319,1718339494308,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434320,1718339494319,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434321,1718339494330,"fUSD",-518.64707264,0.00025203,3,"2024-06-14T04:31:34.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434322,1718339494347,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434323,1718339494358,"fUSD",-520.34027957,0.00025203,3,"2024-06-14T04:31:34.358",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434324,1718339494377,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434325,1718339494389,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.389",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434326,1718339494400,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434327,1718339494418,"fUSD",-523.82,0.00025203,3,"2024-06-14T04:31:34.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434328,1718339494430,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.430",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434329,1718339494444,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434330,1718339494459,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.459",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434331,1718339494471,"fUSD",-522.36931106,0.00025203,3,"2024-06-14T04:31:34.471",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434332,1718339494483,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434333,1718339494495,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434334,1718339494516,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434335,1718339494526,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.526",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434336,1718339494551,"fUSD",-586.42167664,0.00025203,3,"2024-06-14T04:31:34.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434337,1718339494564,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434338,1718339494575,"fUSD",-520.72567213,0.00025203,3,"2024-06-14T04:31:34.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434339,1718339494600,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434340,1718339494612,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434341,1718339494631,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434342,1718339494676,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434343,1718339494686,"fUSD",-275.18748536,0.00025203,3,"2024-06-14T04:31:34.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434344,1718339494712,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434345,1718339494724,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434346,1718339494734,"fUSD",-525.54890806,0.00025203,3,"2024-06-14T04:31:34.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434347,1718339494745,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434348,1718339494755,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434349,1718339494765,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434350,1718339494793,"fUSD",-534.85792371,0.00025203,3,"2024-06-14T04:31:34.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434351,1718339494804,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.804",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434352,1718339494814,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434353,1718339494830,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434354,1718339494840,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434355,1718339494851,"fUSD",-526.02748639,0.00025203,3,"2024-06-14T04:31:34.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434356,1718339494868,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:34.868",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434357,1718339494884,"fUSD",-521.40818374,0.00025203,3,"2024-06-14T04:31:34.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434358,1718339495029,"fUSD",-527.40198419,0.00025203,3,"2024-06-14T04:31:35.029",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434359,1718339495045,"fUSD",-536.37568371,0.00025203,3,"2024-06-14T04:31:35.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434360,1718339495064,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434361,1718339495105,"fUSD",-513.24204997,0.00025203,3,"2024-06-14T04:31:35.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434362,1718339495149,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434363,1718339495169,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434364,1718339495206,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434365,1718339495234,"fUSD",-531.69200444,0.00025203,3,"2024-06-14T04:31:35.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434366,1718339495254,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.254",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434367,1718339495271,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434368,1718339495284,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.284",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434369,1718339495298,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.298",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434370,1718339495310,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.310",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434371,1718339495322,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434372,1718339495338,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434373,1718339495349,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.349",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434374,1718339495364,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.364",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434375,1718339495378,"fUSD",-535.38291836,0.00025203,3,"2024-06-14T04:31:35.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434376,1718339495395,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.395",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434377,1718339495409,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434378,1718339495435,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434379,1718339495450,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434380,1718339495475,"fUSD",-514.64823866,0.00025203,3,"2024-06-14T04:31:35.475",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434381,1718339495492,"fUSD",-519.14834026,0.00025203,3,"2024-06-14T04:31:35.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434382,1718339495505,"fUSD",-513.70380111,0.00025203,3,"2024-06-14T04:31:35.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434383,1718339495516,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434384,1718339495529,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434385,1718339495545,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.545",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434386,1718339495557,"fUSD",-524.92543025,0.00025203,3,"2024-06-14T04:31:35.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434387,1718339495568,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434388,1718339495579,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434389,1718339495618,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434390,1718339495629,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434391,1718339495644,"fUSD",-515.47150839,0.00025203,3,"2024-06-14T04:31:35.644",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434392,1718339495665,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434393,1718339495687,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.687",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434394,1718339495699,"fUSD",-502.26597725,0.00025203,3,"2024-06-14T04:31:35.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434395,1718339495716,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434396,1718339495733,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.733",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434397,1718339495745,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434398,1718339495755,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434399,1718339495767,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434400,1718339495778,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434401,1718339495789,"fUSD",-194.176061,0.00025203,7,"2024-06-14T04:31:35.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434402,1718339495800,"fUSD",-194.176061,0.00025203,7,"2024-06-14T04:31:35.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434403,1718339495811,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434404,1718339495821,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434405,1718339495839,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434406,1718339495851,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434407,1718339495862,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434408,1718339495926,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434409,1718339495947,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.947",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434410,1718339495964,"fUSD",-151.0,0.00025203,7,"2024-06-14T04:31:35.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434411,1718339495975,"fUSD",-294.60925308,0.00025203,3,"2024-06-14T04:31:35.975",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434412,1718339495987,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:35.987",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434413,1718339495999,"fUSD",-1564.27,0.00025203,3,"2024-06-14T04:31:35.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434414,1718339496013,"fUSD",-512.83831841,0.00025203,3,"2024-06-14T04:31:36.013",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434415,1718339496023,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434416,1718339496034,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434417,1718339496045,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434418,1718339496068,"fUSD",-270.080768,0.00025203,7,"2024-06-14T04:31:36.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434419,1718339496079,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434420,1718339496090,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.090",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434421,1718339496102,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.102",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434422,1718339496116,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434423,1718339496130,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434424,1718339496142,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.142",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434425,1718339496153,"fUSD",-589.39,0.00025203,3,"2024-06-14T04:31:36.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434426,1718339496166,"fUSD",-493.52576796,0.00025203,3,"2024-06-14T04:31:36.166",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434427,1718339496180,"fUSD",-525.30090608,0.00025203,3,"2024-06-14T04:31:36.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434428,1718339496195,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.195",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434429,1718339496207,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434430,1718339496219,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.219",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434431,1718339496237,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.237",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434432,1718339496264,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.264",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434433,1718339496289,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434434,1718339496311,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.311",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434435,1718339496323,"fUSD",-739.0,0.00025203,3,"2024-06-14T04:31:36.323",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434436,1718339496334,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434437,1718339496371,"fUSD",-531.93753726,0.00025203,3,"2024-06-14T04:31:36.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434438,1718339496389,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.389",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434439,1718339496402,"fUSD",-550.89871951,0.00025203,3,"2024-06-14T04:31:36.402",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434440,1718339496418,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434441,1718339496445,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.445",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434442,1718339496459,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.459",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434443,1718339496482,"fUSD",-151.0,0.00025203,7,"2024-06-14T04:31:36.482",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434444,1718339496507,"fUSD",-531.15,0.00025203,3,"2024-06-14T04:31:36.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434445,1718339496523,"fUSD",-155.12341284,0.00025203,3,"2024-06-14T04:31:36.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434446,1718339496535,"fUSD",-542.84,0.00025203,3,"2024-06-14T04:31:36.535",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434447,1718339496555,"fUSD",-549.05183073,0.00025203,3,"2024-06-14T04:31:36.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434448,1718339496576,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434449,1718339496589,"fUSD",-592.41135136,0.00025203,3,"2024-06-14T04:31:36.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434450,1718339496607,"fUSD",-1349.75,0.00025203,3,"2024-06-14T04:31:36.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434451,1718339496628,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.628",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434452,1718339496639,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434453,1718339496650,"fUSD",-701.93,0.00025203,3,"2024-06-14T04:31:36.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434454,1718339496665,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434455,1718339496679,"fUSD",-999.06,0.00025203,3,"2024-06-14T04:31:36.679",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434456,1718339496701,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.701",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434457,1718339496718,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434458,1718339496738,"fUSD",-565.04113587,0.00025203,3,"2024-06-14T04:31:36.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434459,1718339496753,"fUSD",-4942.89,0.00025203,3,"2024-06-14T04:31:36.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434460,1718339496768,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.768",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434461,1718339496786,"fUSD",-518.1382139,0.00025203,3,"2024-06-14T04:31:36.786",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434462,1718339496807,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.807",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434463,1718339496827,"fUSD",-500.0,0.00025203,3,"2024-06-14T04:31:36.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434464,1718339496849,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:36.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434465,1718339496864,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:36.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434466,1718339496875,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:36.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434467,1718339496888,"fUSD",-327.01065092,0.00025204,3,"2024-06-14T04:31:36.888",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434468,1718339496900,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:36.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434469,1718339496911,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:36.911",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434470,1718339496933,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:36.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434471,1718339496959,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:36.959",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434472,1718339496979,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:36.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434473,1718339496990,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:36.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434474,1718339497000,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434475,1718339497011,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434476,1718339497024,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434477,1718339497053,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.053",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434478,1718339497068,"fUSD",-570.89568938,0.00025204,3,"2024-06-14T04:31:37.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434479,1718339497089,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434480,1718339497106,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.106",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434481,1718339497121,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434482,1718339497136,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434483,1718339497148,"fUSD",-564.69456525,0.00025204,3,"2024-06-14T04:31:37.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434484,1718339497161,"fUSD",-418.72086873,0.00025204,3,"2024-06-14T04:31:37.161",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434485,1718339497176,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.176",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434486,1718339497191,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.191",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434487,1718339497215,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.215",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434488,1718339497240,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.240",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434489,1718339497256,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.256",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434490,1718339497280,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.280",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434491,1718339497295,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.295",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434492,1718339497307,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434493,1718339497347,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434494,1718339497381,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434495,1718339497393,"fUSD",-476.51523343,0.00025204,3,"2024-06-14T04:31:37.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434496,1718339497409,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434497,1718339497428,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434498,1718339497438,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434499,1718339497453,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434500,1718339497465,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.465",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434501,1718339497477,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.477",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434502,1718339497490,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.490",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434503,1718339497501,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.501",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434504,1718339497516,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434505,1718339497542,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.542",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434506,1718339497556,"fUSD",-430.51124298,0.00025204,3,"2024-06-14T04:31:37.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434507,1718339497582,"fUSD",-391.77000574,0.00025204,3,"2024-06-14T04:31:37.582",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434508,1718339497599,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.599",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434509,1718339497613,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.613",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434510,1718339497624,"fUSD",-519.66876372,0.00025204,3,"2024-06-14T04:31:37.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434511,1718339497635,"fUSD",-395.80766472,0.00025204,3,"2024-06-14T04:31:37.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434512,1718339497663,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.663",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434513,1718339497676,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434514,1718339497687,"fUSD",-518.47553526,0.00025204,3,"2024-06-14T04:31:37.687",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434515,1718339497700,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434516,1718339497716,"fUSD",-531.31148503,0.00025204,3,"2024-06-14T04:31:37.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434517,1718339497728,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.728",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434518,1718339497740,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434519,1718339497752,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434520,1718339497764,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434521,1718339497784,"fUSD",-625.2919997,0.00025204,3,"2024-06-14T04:31:37.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434522,1718339497808,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.808",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434523,1718339497818,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.818",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434524,1718339497834,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434525,1718339497845,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.845",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434526,1718339497856,"fUSD",-159.00732826,0.00025204,3,"2024-06-14T04:31:37.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434527,1718339497884,"fUSD",-179.07081612,0.00025204,3,"2024-06-14T04:31:37.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434528,1718339497895,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434529,1718339497918,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434530,1718339497943,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434531,1718339497955,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434532,1718339497969,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:37.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434533,1718339497990,"fUSD",-596.29666892,0.00025204,3,"2024-06-14T04:31:37.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434534,1718339498014,"fUSD",-533.28981791,0.00025204,3,"2024-06-14T04:31:38.014",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434535,1718339498025,"fUSD",-513.48773725,0.00025204,3,"2024-06-14T04:31:38.025",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434536,1718339498038,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:38.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434537,1718339498067,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:38.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434538,1718339498079,"fUSD",-515.60775994,0.00025204,3,"2024-06-14T04:31:38.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434539,1718339498096,"fUSD",-500.0,0.00025204,3,"2024-06-14T04:31:38.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434540,1718339498123,"fUSD",-502.59945991,0.00025204,3,"2024-06-14T04:31:38.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434541,1718339498144,"fUSD",-818.16,0.00025204,3,"2024-06-14T04:31:38.144",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434542,1718339498158,"fUSD",-3270.76,0.00025204,3,"2024-06-14T04:31:38.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434543,1718339498172,"fUSD",-661.36,0.00025204,3,"2024-06-14T04:31:38.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434544,1718339498189,"fUSD",-502.95,0.00025204,3,"2024-06-14T04:31:38.189",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434545,1718339498200,"fUSD",-580.28,0.00025204,3,"2024-06-14T04:31:38.200",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434546,1718339498221,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434547,1718339498239,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434548,1718339498255,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.255",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434549,1718339498271,"fUSD",-612.06,0.00025205,3,"2024-06-14T04:31:38.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434550,1718339498288,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.288",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434551,1718339498300,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.300",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434552,1718339498319,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434553,1718339498340,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.340",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434554,1718339498369,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434555,1718339498416,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434556,1718339498435,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434557,1718339498452,"fUSD",-159.02754984,0.00025205,3,"2024-06-14T04:31:38.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434558,1718339498464,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434559,1718339498487,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.487",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434560,1718339498528,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.528",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434561,1718339498546,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434562,1718339498565,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.565",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434563,1718339498578,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434564,1718339498591,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.591",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434565,1718339498607,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434566,1718339498620,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434567,1718339498632,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434568,1718339498651,"fUSD",-293.68,0.00025205,3,"2024-06-14T04:31:38.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434569,1718339498681,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.681",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434570,1718339498703,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434571,1718339498752,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434572,1718339498766,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.766",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434573,1718339498785,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.785",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434574,1718339498797,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434575,1718339498810,"fUSD",-649.61143986,0.00025205,3,"2024-06-14T04:31:38.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434576,1718339498831,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.831",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434577,1718339498850,"fUSD",-6561.12,0.00025205,3,"2024-06-14T04:31:38.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434578,1718339498873,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434579,1718339498901,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434580,1718339498928,"fUSD",-531.91,0.00025205,3,"2024-06-14T04:31:38.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434581,1718339498943,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434582,1718339498955,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434583,1718339498982,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.982",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434584,1718339498994,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:38.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434585,1718339499017,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.017",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434586,1718339499031,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434587,1718339499083,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434588,1718339499116,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434589,1718339499132,"fUSD",-1004.96,0.00025205,3,"2024-06-14T04:31:39.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434590,1718339499157,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.157",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434591,1718339499191,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.191",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434592,1718339499203,"fUSD",-538.39,0.00025205,3,"2024-06-14T04:31:39.203",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434593,1718339499220,"fUSD",-1118.03,0.00025205,3,"2024-06-14T04:31:39.220",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434594,1718339499242,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.242",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434595,1718339499280,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.280",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434596,1718339499303,"fUSD",-714.57,0.00025205,3,"2024-06-14T04:31:39.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434597,1718339499317,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.317",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434598,1718339499348,"fUSD",-608.47,0.00025205,3,"2024-06-14T04:31:39.348",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434599,1718339499361,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.361",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434600,1718339499374,"fUSD",-613.06,0.00025205,3,"2024-06-14T04:31:39.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434601,1718339499390,"fUSD",-1072.6,0.00025205,3,"2024-06-14T04:31:39.390",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434602,1718339499472,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.472",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434603,1718339499492,"fUSD",-956.0,0.00025205,3,"2024-06-14T04:31:39.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434604,1718339499529,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434605,1718339499548,"fUSD",-227.44794248,0.00025205,3,"2024-06-14T04:31:39.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434606,1718339499564,"fUSD",-1819.66,0.00025205,3,"2024-06-14T04:31:39.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434607,1718339499576,"fUSD",-2671.76,0.00025205,3,"2024-06-14T04:31:39.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434608,1718339499589,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434609,1718339499599,"fUSD",-933.79,0.00025205,3,"2024-06-14T04:31:39.599",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434610,1718339499612,"fUSD",-621.84,0.00025205,3,"2024-06-14T04:31:39.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434611,1718339499633,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434612,1718339499649,"fUSD",-555.33,0.00025205,3,"2024-06-14T04:31:39.649",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434613,1718339499661,"fUSD",-675.64,0.00025205,3,"2024-06-14T04:31:39.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434614,1718339499672,"fUSD",-1522.73,0.00025205,3,"2024-06-14T04:31:39.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434615,1718339499688,"fUSD",-685.9,0.00025205,3,"2024-06-14T04:31:39.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434616,1718339499702,"fUSD",-568.14,0.00025205,3,"2024-06-14T04:31:39.702",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434617,1718339499716,"fUSD",-1128.28,0.00025205,3,"2024-06-14T04:31:39.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434618,1718339499740,"fUSD",-955.6,0.00025205,3,"2024-06-14T04:31:39.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434619,1718339499753,"fUSD",-276.15610084,0.00025205,3,"2024-06-14T04:31:39.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434620,1718339499957,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.957",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434621,1718339499970,"fUSD",-550.81,0.00025205,3,"2024-06-14T04:31:39.970",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434622,1718339499994,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:39.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434623,1718339500010,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.010",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434624,1718339500023,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434625,1718339500038,"fUSD",-1291.78,0.00025205,3,"2024-06-14T04:31:40.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434626,1718339500050,"fUSD",-658.71,0.00025205,3,"2024-06-14T04:31:40.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434627,1718339500066,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434628,1718339500084,"fUSD",-856.95,0.00025205,3,"2024-06-14T04:31:40.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434629,1718339500100,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.100",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434630,1718339500112,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434631,1718339500127,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.127",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434632,1718339500152,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.152",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434633,1718339500165,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.165",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434634,1718339500181,"fUSD",-1024.96,0.00025205,3,"2024-06-14T04:31:40.181",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434635,1718339500205,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434636,1718339500221,"fUSD",-2152.37,0.00025205,3,"2024-06-14T04:31:40.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434637,1718339500232,"fUSD",-599.85,0.00025205,3,"2024-06-14T04:31:40.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434638,1718339500244,"fUSD",-301.75122515,0.00025205,3,"2024-06-14T04:31:40.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434639,1718339500261,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434640,1718339500273,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.273",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434641,1718339500287,"fUSD",-956.85,0.00025205,3,"2024-06-14T04:31:40.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434642,1718339500299,"fUSD",-1170.45,0.00025205,3,"2024-06-14T04:31:40.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434643,1718339500311,"fUSD",-1214.59,0.00025205,3,"2024-06-14T04:31:40.311",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434644,1718339500329,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.329",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434645,1718339500342,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.342",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434646,1718339500372,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.372",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434647,1718339500389,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.389",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434648,1718339500407,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434649,1718339500420,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434650,1718339500434,"fUSD",-2473.73,0.00025205,3,"2024-06-14T04:31:40.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434651,1718339500448,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434652,1718339500464,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434653,1718339500475,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.475",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434654,1718339500492,"fUSD",-1116.43,0.00025205,3,"2024-06-14T04:31:40.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434655,1718339500504,"fUSD",-805.87,0.00025205,3,"2024-06-14T04:31:40.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434656,1718339500516,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434657,1718339500529,"fUSD",-1036.04,0.00025205,3,"2024-06-14T04:31:40.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434658,1718339500544,"fUSD",-1345.04,0.00025205,3,"2024-06-14T04:31:40.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434659,1718339500556,"fUSD",-1427.39,0.00025205,3,"2024-06-14T04:31:40.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434660,1718339500576,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434661,1718339500605,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434662,1718339500618,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434663,1718339500634,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.634",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434664,1718339500680,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434665,1718339500712,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434666,1718339500724,"fUSD",-697.86,0.00025205,3,"2024-06-14T04:31:40.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434667,1718339500736,"fUSD",-679.77,0.00025205,3,"2024-06-14T04:31:40.736",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434668,1718339500753,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434669,1718339500776,"fUSD",-590.04,0.00025205,3,"2024-06-14T04:31:40.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434670,1718339500788,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434671,1718339500807,"fUSD",-622.11,0.00025205,3,"2024-06-14T04:31:40.807",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434672,1718339500821,"fUSD",-1058.89,0.00025205,3,"2024-06-14T04:31:40.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434673,1718339500834,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434674,1718339500849,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434675,1718339500863,"fUSD",-2428.66,0.00025205,3,"2024-06-14T04:31:40.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434676,1718339500885,"fUSD",-592.39,0.00025205,3,"2024-06-14T04:31:40.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434677,1718339500897,"fUSD",-2903.07,0.00025205,3,"2024-06-14T04:31:40.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434678,1718339500909,"fUSD",-1440.79,0.00025205,3,"2024-06-14T04:31:40.909",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434679,1718339500921,"fUSD",-592.07,0.00025205,3,"2024-06-14T04:31:40.921",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434680,1718339500940,"fUSD",-1382.49,0.00025205,3,"2024-06-14T04:31:40.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434681,1718339500951,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:40.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434682,1718339500966,"fUSD",-3488.55,0.00025205,3,"2024-06-14T04:31:40.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434683,1718339500980,"fUSD",-685.96,0.00025205,3,"2024-06-14T04:31:40.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434684,1718339501002,"fUSD",-7564.41,0.00025205,3,"2024-06-14T04:31:41.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434685,1718339501013,"fUSD",-1913.72,0.00025205,3,"2024-06-14T04:31:41.013",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434686,1718339501033,"fUSD",-1286.09,0.00025205,3,"2024-06-14T04:31:41.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434687,1718339501048,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434688,1718339501088,"fUSD",-586.2,0.00025205,3,"2024-06-14T04:31:41.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434689,1718339501100,"fUSD",-812.79,0.00025205,3,"2024-06-14T04:31:41.100",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434690,1718339501112,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434691,1718339501124,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434692,1718339501143,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.143",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434693,1718339501157,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.157",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434694,1718339501170,"fUSD",-895.63,0.00025205,3,"2024-06-14T04:31:41.170",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434695,1718339501193,"fUSD",-1228.35,0.00025205,3,"2024-06-14T04:31:41.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434696,1718339501240,"fUSD",-3118.28,0.00025205,3,"2024-06-14T04:31:41.240",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434697,1718339501268,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.268",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434698,1718339501298,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.298",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434699,1718339501320,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434700,1718339501334,"fUSD",-793.01,0.00025205,3,"2024-06-14T04:31:41.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434701,1718339501348,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.348",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434702,1718339501361,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.361",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434703,1718339501375,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.375",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434704,1718339501386,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.386",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434705,1718339501400,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434706,1718339501411,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.411",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434707,1718339501431,"fUSD",-500.0,0.00025205,3,"2024-06-14T04:31:41.431",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434708,1718339501444,"fUSD",-14855.44701783,0.00025303,2,"2024-06-14T04:31:41.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434709,1718339501456,"fUSD",-2487.9464448,0.000254,2,"2024-06-14T04:31:41.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434710,1718339501469,"fUSD",-151.0,0.000254,7,"2024-06-14T04:31:41.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434711,1718339501480,"fUSD",-180.0,0.0002542,10,"2024-06-14T04:31:41.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434712,1718339501491,"fUSD",-773.0,0.00025452,2,"2024-06-14T04:31:41.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434713,1718339501502,"fUSD",-194.176061,0.0002546,7,"2024-06-14T04:31:41.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434714,1718339501513,"fUSD",-194.176052,0.0002546,7,"2024-06-14T04:31:41.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434715,1718339501524,"fUSD",-6818.7042225,0.0002546,2,"2024-06-14T04:31:41.524",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434716,1718339501535,"fUSD",-151.0,0.0002546,7,"2024-06-14T04:31:41.535",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434717,1718339501546,"fUSD",-28353.7609982,0.0002546,2,"2024-06-14T04:31:41.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434718,1718339501559,"fUSD",-1532.614018,0.0002546,2,"2024-06-14T04:31:41.559",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434719,1718339501578,"fUSD",-10334.2170375,0.0002546,2,"2024-06-14T04:31:41.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434720,1718339501589,"fUSD",-3506.1436587,0.0002546,2,"2024-06-14T04:31:41.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434721,1718339501630,"fUSD",-150.2224988,0.00025461,2,"2024-06-14T04:31:41.630",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434722,1718339501641,"fUSD",-7455.0694524,0.00025461,2,"2024-06-14T04:31:41.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434723,1718339501652,"fUSD",-804.3,0.00025476,3,"2024-06-14T04:31:41.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434724,1718339501663,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.663",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434725,1718339501674,"fUSD",-518.38709822,0.00025477,3,"2024-06-14T04:31:41.674",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434726,1718339501696,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.696",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434727,1718339501706,"fUSD",-214.69793948,0.00025477,3,"2024-06-14T04:31:41.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434728,1718339501718,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434729,1718339501729,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434730,1718339501740,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434731,1718339501751,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434732,1718339501762,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434733,1718339501773,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.773",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434734,1718339501785,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.785",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434735,1718339501797,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434736,1718339501809,"fUSD",-236.38769602,0.00025477,3,"2024-06-14T04:31:41.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434737,1718339501820,"fUSD",-524.9053078,0.00025477,3,"2024-06-14T04:31:41.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434738,1718339501832,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434739,1718339501842,"fUSD",-467.81357149,0.00025477,3,"2024-06-14T04:31:41.842",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434740,1718339501852,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434741,1718339501869,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434742,1718339501880,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.880",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434743,1718339501892,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434744,1718339501903,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434745,1718339501914,"fUSD",-523.82,0.00025477,3,"2024-06-14T04:31:41.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434746,1718339501925,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434747,1718339501937,"fUSD",-462.02004808,0.00025477,3,"2024-06-14T04:31:41.937",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434748,1718339501950,"fUSD",-572.52227997,0.00025477,3,"2024-06-14T04:31:41.950",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434749,1718339501967,"fUSD",-232.87648872,0.00025477,3,"2024-06-14T04:31:41.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434750,1718339501979,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434751,1718339501992,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:41.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434752,1718339502004,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434753,1718339502025,"fUSD",-448.11395114,0.00025477,3,"2024-06-14T04:31:42.025",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434754,1718339502041,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.041",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434755,1718339502052,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434756,1718339502064,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434757,1718339502075,"fUSD",-238.06227405,0.00025477,3,"2024-06-14T04:31:42.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434758,1718339502085,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434759,1718339502097,"fUSD",-377.88452593,0.00025477,3,"2024-06-14T04:31:42.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434760,1718339502108,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434761,1718339502121,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434762,1718339502132,"fUSD",-563.63763734,0.00025477,3,"2024-06-14T04:31:42.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434763,1718339502142,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.142",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434764,1718339502153,"fUSD",-631.16994985,0.00025477,3,"2024-06-14T04:31:42.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434765,1718339502164,"fUSD",-438.6638865,0.00025477,3,"2024-06-14T04:31:42.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434766,1718339502175,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.175",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434767,1718339502194,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434768,1718339502206,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434769,1718339502218,"fUSD",-446.43967313,0.00025477,3,"2024-06-14T04:31:42.218",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434770,1718339502232,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434771,1718339502245,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434772,1718339502256,"fUSD",-559.92162347,0.00025477,3,"2024-06-14T04:31:42.256",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434773,1718339502271,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434774,1718339502282,"fUSD",-155.49860473,0.00025477,3,"2024-06-14T04:31:42.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434775,1718339502306,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.306",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434776,1718339502319,"fUSD",-178.17976235,0.00025477,3,"2024-06-14T04:31:42.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434777,1718339502336,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.336",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434778,1718339502350,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434779,1718339502391,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434780,1718339502437,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434781,1718339502456,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434782,1718339502481,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434783,1718339502493,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434784,1718339502508,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434785,1718339502532,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434786,1718339502547,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.547",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434787,1718339502559,"fUSD",-549.57555804,0.00025477,3,"2024-06-14T04:31:42.559",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434788,1718339502596,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.596",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434789,1718339502624,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434790,1718339502650,"fUSD",-159.93887103,0.00025477,3,"2024-06-14T04:31:42.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434791,1718339502663,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.663",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434792,1718339502675,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.675",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434793,1718339502692,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434794,1718339502704,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434795,1718339502717,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434796,1718339502737,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434797,1718339502752,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434798,1718339502763,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.763",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434799,1718339502787,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.787",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434800,1718339502809,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434801,1718339502830,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434802,1718339502842,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.842",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434803,1718339502855,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434804,1718339502874,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.874",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434805,1718339502904,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434806,1718339502918,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434807,1718339502945,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:42.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434808,1718339502964,"fUSD",-1564.27,0.00025477,3,"2024-06-14T04:31:42.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434809,1718339502977,"fUSD",-205.73030515,0.00025477,3,"2024-06-14T04:31:42.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434810,1718339503013,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.013",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434811,1718339503039,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.039",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434812,1718339503050,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434813,1718339503067,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434814,1718339503088,"fUSD",-330.45461677,0.00025477,3,"2024-06-14T04:31:43.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434815,1718339503099,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.099",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434816,1718339503114,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434817,1718339503127,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.127",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434818,1718339503139,"fUSD",-589.39,0.00025477,3,"2024-06-14T04:31:43.139",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434819,1718339503164,"fUSD",-240.96108759,0.00025477,3,"2024-06-14T04:31:43.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434820,1718339503186,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.186",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434821,1718339503208,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.208",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434822,1718339503220,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.220",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434823,1718339503232,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434824,1718339503279,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.279",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434825,1718339503307,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434826,1718339503331,"fUSD",-739.0,0.00025477,3,"2024-06-14T04:31:43.331",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434827,1718339503366,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.366",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434828,1718339503400,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434829,1718339503414,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.414",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434830,1718339503442,"fUSD",-391.36100713,0.00025477,3,"2024-06-14T04:31:43.442",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434831,1718339503453,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434832,1718339503466,"fUSD",-531.15,0.00025477,3,"2024-06-14T04:31:43.466",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434833,1718339503480,"fUSD",-542.84,0.00025477,3,"2024-06-14T04:31:43.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434834,1718339503502,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434835,1718339503532,"fUSD",-1349.75,0.00025477,3,"2024-06-14T04:31:43.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434836,1718339503551,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434837,1718339503568,"fUSD",-229.42449525,0.00025477,3,"2024-06-14T04:31:43.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434838,1718339503585,"fUSD",-701.93,0.00025477,3,"2024-06-14T04:31:43.585",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434839,1718339503598,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.598",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434840,1718339503626,"fUSD",-999.06,0.00025477,3,"2024-06-14T04:31:43.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434841,1718339503637,"fUSD",-185.77158185,0.00025477,3,"2024-06-14T04:31:43.637",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434842,1718339503671,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434843,1718339503700,"fUSD",-4942.89,0.00025477,3,"2024-06-14T04:31:43.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434844,1718339503716,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434845,1718339503745,"fUSD",-571.22635012,0.00025477,3,"2024-06-14T04:31:43.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434846,1718339503765,"fUSD",-500.0,0.00025477,3,"2024-06-14T04:31:43.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434847,1718339503776,"fUSD",-305.19957599,0.00025478,3,"2024-06-14T04:31:43.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434848,1718339503788,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:43.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434849,1718339503801,"fUSD",-169.24873428,0.00025478,3,"2024-06-14T04:31:43.801",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434850,1718339503814,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:43.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434851,1718339503827,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:43.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434852,1718339503841,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:43.841",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434853,1718339503856,"fUSD",-442.1707563,0.00025478,3,"2024-06-14T04:31:43.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434854,1718339503877,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:43.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434855,1718339503897,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:43.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434856,1718339503914,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:43.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434857,1718339503936,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:43.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434858,1718339503953,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:43.953",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434859,1718339503980,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:43.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434860,1718339504004,"fUSD",-279.9385848,0.00025478,3,"2024-06-14T04:31:44.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434861,1718339504151,"fUSD",-201.26192858,0.00025478,3,"2024-06-14T04:31:44.151",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434862,1718339504171,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.171",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434863,1718339504186,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.186",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434864,1718339504213,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.213",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434865,1718339504244,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434866,1718339504257,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434867,1718339504272,"fUSD",-252.86053611,0.00025478,3,"2024-06-14T04:31:44.272",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434868,1718339504300,"fUSD",-550.21737786,0.00025478,3,"2024-06-14T04:31:44.300",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434869,1718339504328,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.328",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434870,1718339504350,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434871,1718339504366,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.366",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434872,1718339504397,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434873,1718339504420,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434874,1718339504457,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434875,1718339504485,"fUSD",-347.78686965,0.00025478,3,"2024-06-14T04:31:44.485",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434876,1718339504522,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.522",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434877,1718339504560,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434878,1718339504580,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434879,1718339504592,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434880,1718339504609,"fUSD",-482.46256939,0.00025478,3,"2024-06-14T04:31:44.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434881,1718339504642,"fUSD",-387.60249637,0.00025478,3,"2024-06-14T04:31:44.642",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434882,1718339504661,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434883,1718339504688,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434884,1718339504708,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.708",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434885,1718339504742,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434886,1718339504757,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434887,1718339504798,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434888,1718339504810,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434889,1718339504826,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434890,1718339504840,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434891,1718339504851,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434892,1718339504878,"fUSD",-644.25111295,0.00025478,3,"2024-06-14T04:31:44.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434893,1718339504892,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434894,1718339504906,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.906",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434895,1718339504928,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434896,1718339504953,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.953",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434897,1718339504965,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434898,1718339504977,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434899,1718339504988,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:44.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434900,1718339505036,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:45.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434901,1718339505050,"fUSD",-207.69444125,0.00025478,3,"2024-06-14T04:31:45.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434902,1718339505074,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:45.074",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434903,1718339505096,"fUSD",-500.0,0.00025478,3,"2024-06-14T04:31:45.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434904,1718339505114,"fUSD",-818.16,0.00025478,3,"2024-06-14T04:31:45.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434905,1718339505126,"fUSD",-3270.76,0.00025478,3,"2024-06-14T04:31:45.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434906,1718339505138,"fUSD",-661.36,0.00025478,3,"2024-06-14T04:31:45.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434907,1718339505159,"fUSD",-502.95,0.00025478,3,"2024-06-14T04:31:45.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434908,1718339505176,"fUSD",-580.28,0.00025478,3,"2024-06-14T04:31:45.176",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434909,1718339505207,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434910,1718339505219,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.219",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434911,1718339505251,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434912,1718339505266,"fUSD",-612.06,0.00025479,3,"2024-06-14T04:31:45.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434913,1718339505277,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434914,1718339505290,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.290",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434915,1718339505301,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.301",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434916,1718339505311,"fUSD",-372.1115493,0.00025479,3,"2024-06-14T04:31:45.311",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434917,1718339505322,"fUSD",-282.51949056,0.00025479,3,"2024-06-14T04:31:45.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434918,1718339505333,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.333",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434919,1718339505354,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.354",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434920,1718339505383,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.383",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434921,1718339505397,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434922,1718339505409,"fUSD",-389.03220002,0.00025479,3,"2024-06-14T04:31:45.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434923,1718339505421,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434924,1718339505434,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434925,1718339505448,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434926,1718339505461,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434927,1718339505474,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434928,1718339505508,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434929,1718339505522,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.522",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434930,1718339505534,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434931,1718339505546,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434932,1718339505577,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434933,1718339505595,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.595",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434934,1718339505616,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.616",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434935,1718339505627,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434936,1718339505647,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434937,1718339505659,"fUSD",-6561.12,0.00025479,3,"2024-06-14T04:31:45.659",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434938,1718339505679,"fUSD",-371.29615378,0.00025479,3,"2024-06-14T04:31:45.679",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434939,1718339505693,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434940,1718339505704,"fUSD",-531.91,0.00025479,3,"2024-06-14T04:31:45.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434941,1718339505716,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434942,1718339505727,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.727",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434943,1718339505741,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434944,1718339505752,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434945,1718339505767,"fUSD",-295.79702206,0.00025479,3,"2024-06-14T04:31:45.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434946,1718339505805,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.805",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434947,1718339505817,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.817",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434948,1718339505839,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434949,1718339505850,"fUSD",-1004.96,0.00025479,3,"2024-06-14T04:31:45.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434950,1718339505861,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434951,1718339505875,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434952,1718339505896,"fUSD",-538.39,0.00025479,3,"2024-06-14T04:31:45.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434953,1718339505913,"fUSD",-1118.03,0.00025479,3,"2024-06-14T04:31:45.913",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434954,1718339505925,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434955,1718339505939,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434956,1718339505961,"fUSD",-714.57,0.00025479,3,"2024-06-14T04:31:45.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434957,1718339505972,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434958,1718339505986,"fUSD",-608.47,0.00025479,3,"2024-06-14T04:31:45.986",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434959,1718339505998,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:45.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434960,1718339506010,"fUSD",-613.06,0.00025479,3,"2024-06-14T04:31:46.010",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434961,1718339506024,"fUSD",-1072.6,0.00025479,3,"2024-06-14T04:31:46.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434962,1718339506049,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.049",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434963,1718339506060,"fUSD",-956.0,0.00025479,3,"2024-06-14T04:31:46.060",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434964,1718339506072,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434965,1718339506089,"fUSD",-1819.66,0.00025479,3,"2024-06-14T04:31:46.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434966,1718339506115,"fUSD",-2671.76,0.00025479,3,"2024-06-14T04:31:46.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434967,1718339506132,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434968,1718339506168,"fUSD",-933.79,0.00025479,3,"2024-06-14T04:31:46.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434969,1718339506196,"fUSD",-621.84,0.00025479,3,"2024-06-14T04:31:46.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434970,1718339506216,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.216",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434971,1718339506233,"fUSD",-555.33,0.00025479,3,"2024-06-14T04:31:46.233",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434972,1718339506245,"fUSD",-675.64,0.00025479,3,"2024-06-14T04:31:46.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434973,1718339506275,"fUSD",-1522.73,0.00025479,3,"2024-06-14T04:31:46.275",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434974,1718339506353,"fUSD",-685.9,0.00025479,3,"2024-06-14T04:31:46.353",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434975,1718339506373,"fUSD",-1128.28,0.00025479,3,"2024-06-14T04:31:46.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434976,1718339506391,"fUSD",-568.14,0.00025479,3,"2024-06-14T04:31:46.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434977,1718339506410,"fUSD",-955.6,0.00025479,3,"2024-06-14T04:31:46.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434978,1718339506429,"fUSD",-550.81,0.00025479,3,"2024-06-14T04:31:46.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434979,1718339506461,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434980,1718339506480,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434981,1718339506513,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434982,1718339506532,"fUSD",-1291.78,0.00025479,3,"2024-06-14T04:31:46.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434983,1718339506572,"fUSD",-658.71,0.00025479,3,"2024-06-14T04:31:46.572",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434984,1718339506587,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.587",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434985,1718339506613,"fUSD",-856.95,0.00025479,3,"2024-06-14T04:31:46.613",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434986,1718339506630,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.630",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434987,1718339506647,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434988,1718339506667,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434989,1718339506685,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434990,1718339506699,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434991,1718339506717,"fUSD",-1024.96,0.00025479,3,"2024-06-14T04:31:46.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434992,1718339506733,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.733",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434993,1718339506748,"fUSD",-2152.37,0.00025479,3,"2024-06-14T04:31:46.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434994,1718339506765,"fUSD",-599.85,0.00025479,3,"2024-06-14T04:31:46.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434995,1718339506779,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.779",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434996,1718339506800,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434997,1718339506817,"fUSD",-956.85,0.00025479,3,"2024-06-14T04:31:46.817",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434998,1718339506835,"fUSD",-1170.45,0.00025479,3,"2024-06-14T04:31:46.835",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434999,1718339506857,"fUSD",-1214.59,0.00025479,3,"2024-06-14T04:31:46.857",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435000,1718339506873,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435001,1718339506904,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435002,1718339506924,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435003,1718339506940,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435004,1718339506970,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:46.970",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435005,1718339507004,"fUSD",-2473.73,0.00025479,3,"2024-06-14T04:31:47.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435006,1718339507023,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435007,1718339507050,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435008,1718339507069,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435009,1718339507084,"fUSD",-805.87,0.00025479,3,"2024-06-14T04:31:47.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435010,1718339507101,"fUSD",-1116.43,0.00025479,3,"2024-06-14T04:31:47.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435011,1718339507123,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435012,1718339507139,"fUSD",-1036.04,0.00025479,3,"2024-06-14T04:31:47.139",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435013,1718339507169,"fUSD",-1345.04,0.00025479,3,"2024-06-14T04:31:47.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435014,1718339507200,"fUSD",-1427.39,0.00025479,3,"2024-06-14T04:31:47.200",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435015,1718339507248,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.248",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435016,1718339507266,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435017,1718339507281,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435018,1718339507307,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435019,1718339507324,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435020,1718339507340,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.340",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435021,1718339507364,"fUSD",-697.86,0.00025479,3,"2024-06-14T04:31:47.364",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435022,1718339507383,"fUSD",-679.77,0.00025479,3,"2024-06-14T04:31:47.383",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435023,1718339507412,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.412",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435024,1718339507433,"fUSD",-590.04,0.00025479,3,"2024-06-14T04:31:47.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435025,1718339507453,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435026,1718339507468,"fUSD",-622.11,0.00025479,3,"2024-06-14T04:31:47.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435027,1718339507484,"fUSD",-1058.89,0.00025479,3,"2024-06-14T04:31:47.484",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435028,1718339507499,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435029,1718339507512,"fUSD",-2428.66,0.00025479,3,"2024-06-14T04:31:47.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435030,1718339507555,"fUSD",-592.39,0.00025479,3,"2024-06-14T04:31:47.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435031,1718339507571,"fUSD",-2903.07,0.00025479,3,"2024-06-14T04:31:47.571",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435032,1718339507590,"fUSD",-1440.79,0.00025479,3,"2024-06-14T04:31:47.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435033,1718339507623,"fUSD",-592.07,0.00025479,3,"2024-06-14T04:31:47.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435034,1718339507648,"fUSD",-1382.49,0.00025479,3,"2024-06-14T04:31:47.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435035,1718339507667,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435036,1718339507682,"fUSD",-3488.55,0.00025479,3,"2024-06-14T04:31:47.682",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435037,1718339507697,"fUSD",-685.96,0.00025479,3,"2024-06-14T04:31:47.697",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435038,1718339507714,"fUSD",-7564.41,0.00025479,3,"2024-06-14T04:31:47.714",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435039,1718339507729,"fUSD",-1913.72,0.00025479,3,"2024-06-14T04:31:47.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435040,1718339507745,"fUSD",-1286.09,0.00025479,3,"2024-06-14T04:31:47.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435041,1718339507761,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435042,1718339507778,"fUSD",-586.2,0.00025479,3,"2024-06-14T04:31:47.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435043,1718339507806,"fUSD",-812.79,0.00025479,3,"2024-06-14T04:31:47.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435044,1718339507820,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435045,1718339507836,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435046,1718339507853,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.853",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435047,1718339507873,"fUSD",-521.52225191,0.00025479,3,"2024-06-14T04:31:47.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435048,1718339507892,"fUSD",-895.63,0.00025479,3,"2024-06-14T04:31:47.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435049,1718339507917,"fUSD",-3118.28,0.00025479,3,"2024-06-14T04:31:47.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435050,1718339507938,"fUSD",-1228.35,0.00025479,3,"2024-06-14T04:31:47.938",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435051,1718339507965,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435052,1718339507984,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:47.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435053,1718339508007,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:48.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435054,1718339508020,"fUSD",-793.01,0.00025479,3,"2024-06-14T04:31:48.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435055,1718339508046,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:48.046",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435056,1718339508066,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:48.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435057,1718339508116,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:48.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435058,1718339508162,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:48.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435059,1718339508182,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:48.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435060,1718339508201,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:31:48.201",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435061,1718339508217,"fUSD",-193.8156633,0.00025552,2,"2024-06-14T04:31:48.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435062,1718339508233,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.233",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435063,1718339508261,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435064,1718339508277,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435065,1718339508308,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435066,1718339508323,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.323",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435067,1718339508355,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435068,1718339508373,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435069,1718339508388,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.388",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435070,1718339508405,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.405",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435071,1718339508421,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435072,1718339508437,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435073,1718339508452,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435074,1718339508468,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435075,1718339508483,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435076,1718339508497,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.497",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435077,1718339508513,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435078,1718339508529,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435079,1718339508546,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435080,1718339508575,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435081,1718339508600,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435082,1718339508618,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435083,1718339508828,"fUSD",-500.0,0.00025652,2,"2024-06-14T04:31:48.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435084,1718339508854,"fUSD",-1288.81460087,0.00025662,2,"2024-06-14T04:31:48.854",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435085,1718339508868,"fUSD",-152.0,0.00025693,4,"2024-06-14T04:31:48.868",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435086,1718339508882,"fUSD",-6009.7510187,0.00025735,2,"2024-06-14T04:31:48.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435087,1718339508895,"fUSD",-24989.9450807,0.00025735,2,"2024-06-14T04:31:48.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435088,1718339508913,"fUSD",-1350.7887063,0.00025735,2,"2024-06-14T04:31:48.913",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435089,1718339508951,"fUSD",-9089.8162182,0.00025735,2,"2024-06-14T04:31:48.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435090,1718339508979,"fUSD",-3083.949309,0.00025735,2,"2024-06-14T04:31:48.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435091,1718339508991,"fUSD",-804.3,0.0002575,3,"2024-06-14T04:31:48.991",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435092,1718339509006,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.006",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435093,1718339509051,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.051",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435094,1718339509063,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435095,1718339509098,"fUSD",-211.75605024,0.00025751,3,"2024-06-14T04:31:49.098",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435096,1718339509112,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435097,1718339509127,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.127",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435098,1718339509165,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.165",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435099,1718339509187,"fUSD",-307.37086268,0.00025751,3,"2024-06-14T04:31:49.187",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435100,1718339509220,"fUSD",-534.89536151,0.00025751,3,"2024-06-14T04:31:49.220",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435101,1718339509233,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.233",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435102,1718339509244,"fUSD",-451.71854665,0.00025751,3,"2024-06-14T04:31:49.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435103,1718339509266,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435104,1718339509277,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435105,1718339509292,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.292",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435106,1718339509303,"fUSD",-397.41837523,0.00025751,3,"2024-06-14T04:31:49.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435107,1718339509314,"fUSD",-392.13562108,0.00025751,3,"2024-06-14T04:31:49.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435108,1718339509327,"fUSD",-523.82,0.00025751,3,"2024-06-14T04:31:49.327",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435109,1718339509363,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435110,1718339509377,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435111,1718339509393,"fUSD",-634.91285452,0.00025751,3,"2024-06-14T04:31:49.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435112,1718339509404,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435113,1718339509416,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435114,1718339509442,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.442",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435115,1718339509455,"fUSD",-197.61962775,0.00025751,3,"2024-06-14T04:31:49.455",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435116,1718339509468,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435117,1718339509480,"fUSD",-385.87433217,0.00025751,3,"2024-06-14T04:31:49.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435118,1718339509507,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435119,1718339509534,"fUSD",-269.44459718,0.00025751,3,"2024-06-14T04:31:49.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435120,1718339509547,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.547",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435121,1718339509569,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435122,1718339509580,"fUSD",-402.49793515,0.00025751,3,"2024-06-14T04:31:49.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435123,1718339509593,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435124,1718339509605,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435125,1718339509621,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435126,1718339509638,"fUSD",-328.05589409,0.00025751,3,"2024-06-14T04:31:49.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435127,1718339509650,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435128,1718339509661,"fUSD",-171.13190384,0.00025751,3,"2024-06-14T04:31:49.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435129,1718339509673,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435130,1718339509717,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435131,1718339509729,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435132,1718339509745,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435133,1718339509768,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.768",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435134,1718339509780,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435135,1718339509804,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.804",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435136,1718339509818,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.818",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435137,1718339509831,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.831",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435138,1718339509851,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435139,1718339509871,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.871",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435140,1718339509904,"fUSD",-544.67190015,0.00025751,3,"2024-06-14T04:31:49.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435141,1718339509915,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.915",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435142,1718339509928,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435143,1718339509943,"fUSD",-639.03563228,0.00025751,3,"2024-06-14T04:31:49.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435144,1718339509962,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435145,1718339509984,"fUSD",-470.31971867,0.00025751,3,"2024-06-14T04:31:49.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435146,1718339509996,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:49.996",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435147,1718339510007,"fUSD",-630.62202069,0.00025751,3,"2024-06-14T04:31:50.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435148,1718339510032,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435149,1718339510054,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.054",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435150,1718339510071,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435151,1718339510092,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435152,1718339510105,"fUSD",-202.16352687,0.00025751,3,"2024-06-14T04:31:50.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435153,1718339510123,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435154,1718339510134,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435155,1718339510145,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.145",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435156,1718339510156,"fUSD",-1564.27,0.00025751,3,"2024-06-14T04:31:50.156",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435157,1718339510167,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.167",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435158,1718339510182,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435159,1718339510205,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435160,1718339510217,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435161,1718339510231,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.231",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435162,1718339510257,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435163,1718339510271,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435164,1718339510284,"fUSD",-589.39,0.00025751,3,"2024-06-14T04:31:50.284",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435165,1718339510301,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.301",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435166,1718339510313,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.313",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435167,1718339510324,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435168,1718339510337,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435169,1718339510361,"fUSD",-239.33841079,0.00025751,3,"2024-06-14T04:31:50.361",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435170,1718339510413,"fUSD",-739.0,0.00025751,3,"2024-06-14T04:31:50.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435171,1718339510431,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.431",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435172,1718339510444,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435173,1718339510455,"fUSD",-615.58935785,0.00025751,3,"2024-06-14T04:31:50.455",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435174,1718339510469,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435175,1718339510482,"fUSD",-531.15,0.00025751,3,"2024-06-14T04:31:50.482",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435176,1718339510495,"fUSD",-542.84,0.00025751,3,"2024-06-14T04:31:50.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435177,1718339510512,"fUSD",-560.70313302,0.00025751,3,"2024-06-14T04:31:50.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435178,1718339510530,"fUSD",-1349.75,0.00025751,3,"2024-06-14T04:31:50.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435179,1718339510582,"fUSD",-599.02967475,0.00025751,3,"2024-06-14T04:31:50.582",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435180,1718339510593,"fUSD",-701.93,0.00025751,3,"2024-06-14T04:31:50.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435181,1718339510605,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435182,1718339510616,"fUSD",-999.06,0.00025751,3,"2024-06-14T04:31:50.616",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435183,1718339510631,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435184,1718339510644,"fUSD",-4942.89,0.00025751,3,"2024-06-14T04:31:50.644",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435185,1718339510664,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.664",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435186,1718339510676,"fUSD",-500.0,0.00025751,3,"2024-06-14T04:31:50.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435187,1718339510688,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435188,1718339510698,"fUSD",-333.86341236,0.00025752,3,"2024-06-14T04:31:50.698",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435189,1718339510711,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.711",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435190,1718339510722,"fUSD",-610.35208886,0.00025752,3,"2024-06-14T04:31:50.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435191,1718339510734,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435192,1718339510745,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435193,1718339510756,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.756",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435194,1718339510789,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435195,1718339510814,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435196,1718339510829,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.829",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435197,1718339510853,"fUSD",-180.36652129,0.00025752,3,"2024-06-14T04:31:50.853",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435198,1718339510876,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.876",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435199,1718339510893,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.893",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435200,1718339510905,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.905",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435201,1718339510918,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435202,1718339510929,"fUSD",-479.9373977,0.00025752,3,"2024-06-14T04:31:50.929",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435203,1718339510941,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.941",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435204,1718339510952,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.952",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435205,1718339510973,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435206,1718339510985,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435207,1718339510998,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:50.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435208,1718339511011,"fUSD",-248.40977405,0.00025752,3,"2024-06-14T04:31:51.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435209,1718339511025,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.025",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435210,1718339511035,"fUSD",-493.18216595,0.00025752,3,"2024-06-14T04:31:51.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435211,1718339511049,"fUSD",-199.79704628,0.00025752,3,"2024-06-14T04:31:51.049",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435212,1718339511061,"fUSD",-332.34497818,0.00025752,3,"2024-06-14T04:31:51.061",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435213,1718339511071,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435214,1718339511084,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435215,1718339511097,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435216,1718339511108,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435217,1718339511120,"fUSD",-388.29256681,0.00025752,3,"2024-06-14T04:31:51.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435218,1718339511132,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435219,1718339511151,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.151",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435220,1718339511190,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.190",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435221,1718339511213,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.213",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435222,1718339511244,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435223,1718339511257,"fUSD",-642.86030483,0.00025752,3,"2024-06-14T04:31:51.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435224,1718339511314,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435225,1718339511331,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.331",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435226,1718339511353,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.353",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435227,1718339511367,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.367",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435228,1718339511382,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435229,1718339511405,"fUSD",-545.36342134,0.00025752,3,"2024-06-14T04:31:51.405",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435230,1718339511420,"fUSD",-500.0,0.00025752,3,"2024-06-14T04:31:51.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435231,1718339511452,"fUSD",-589.80595309,0.00025752,3,"2024-06-14T04:31:51.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435232,1718339511467,"fUSD",-818.16,0.00025752,3,"2024-06-14T04:31:51.467",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435233,1718339511488,"fUSD",-3270.76,0.00025752,3,"2024-06-14T04:31:51.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435234,1718339511552,"fUSD",-661.36,0.00025752,3,"2024-06-14T04:31:51.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435235,1718339511575,"fUSD",-502.95,0.00025752,3,"2024-06-14T04:31:51.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435236,1718339511597,"fUSD",-580.28,0.00025752,3,"2024-06-14T04:31:51.597",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435237,1718339511616,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.616",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435238,1718339511627,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435239,1718339511638,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435240,1718339511655,"fUSD",-612.06,0.00025753,3,"2024-06-14T04:31:51.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435241,1718339511671,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435242,1718339511690,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.690",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435243,1718339511718,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435244,1718339511752,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435245,1718339511763,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.763",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435246,1718339511780,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435247,1718339511798,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435248,1718339511820,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435249,1718339511848,"fUSD",-579.68473824,0.00025753,3,"2024-06-14T04:31:51.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435250,1718339511866,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435251,1718339511877,"fUSD",-433.6866941,0.00025753,3,"2024-06-14T04:31:51.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435252,1718339511887,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435253,1718339511898,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.898",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435254,1718339511910,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435255,1718339511922,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.922",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435256,1718339511933,"fUSD",-599.29131762,0.00025753,3,"2024-06-14T04:31:51.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435257,1718339511946,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.946",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435258,1718339511965,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435259,1718339511989,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:51.989",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435260,1718339512004,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435261,1718339512015,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.015",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435262,1718339512035,"fUSD",-6561.12,0.00025753,3,"2024-06-14T04:31:52.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435263,1718339512046,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.046",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435264,1718339512057,"fUSD",-531.91,0.00025753,3,"2024-06-14T04:31:52.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435265,1718339512077,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.077",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435266,1718339512094,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.094",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435267,1718339512104,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435268,1718339512118,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.118",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435269,1718339512130,"fUSD",-189.77181147,0.00025753,3,"2024-06-14T04:31:52.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435270,1718339512143,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.143",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435271,1718339512154,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435272,1718339512190,"fUSD",-1004.96,0.00025753,3,"2024-06-14T04:31:52.190",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435273,1718339512208,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.208",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435274,1718339512245,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435275,1718339512273,"fUSD",-538.39,0.00025753,3,"2024-06-14T04:31:52.273",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435276,1718339512291,"fUSD",-1118.03,0.00025753,3,"2024-06-14T04:31:52.291",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435277,1718339512326,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.326",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435278,1718339512355,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435279,1718339512368,"fUSD",-714.57,0.00025753,3,"2024-06-14T04:31:52.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435280,1718339512382,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435281,1718339512394,"fUSD",-608.47,0.00025753,3,"2024-06-14T04:31:52.394",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435282,1718339512408,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435283,1718339512426,"fUSD",-613.06,0.00025753,3,"2024-06-14T04:31:52.426",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435284,1718339512448,"fUSD",-1072.6,0.00025753,3,"2024-06-14T04:31:52.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435285,1718339512482,"fUSD",-466.29295512,0.00025753,3,"2024-06-14T04:31:52.482",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435286,1718339512495,"fUSD",-956.0,0.00025753,3,"2024-06-14T04:31:52.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435287,1718339512506,"fUSD",-155.35284838,0.00025753,3,"2024-06-14T04:31:52.506",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435288,1718339512517,"fUSD",-1819.66,0.00025753,3,"2024-06-14T04:31:52.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435289,1718339512531,"fUSD",-2671.76,0.00025753,3,"2024-06-14T04:31:52.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435290,1718339512543,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435291,1718339512555,"fUSD",-933.79,0.00025753,3,"2024-06-14T04:31:52.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435292,1718339512570,"fUSD",-621.84,0.00025753,3,"2024-06-14T04:31:52.570",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435293,1718339512581,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435294,1718339512595,"fUSD",-555.33,0.00025753,3,"2024-06-14T04:31:52.595",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435295,1718339512607,"fUSD",-675.64,0.00025753,3,"2024-06-14T04:31:52.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435296,1718339512618,"fUSD",-1522.73,0.00025753,3,"2024-06-14T04:31:52.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435297,1718339512632,"fUSD",-685.9,0.00025753,3,"2024-06-14T04:31:52.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435298,1718339512645,"fUSD",-1128.28,0.00025753,3,"2024-06-14T04:31:52.645",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435299,1718339512658,"fUSD",-568.14,0.00025753,3,"2024-06-14T04:31:52.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435300,1718339512670,"fUSD",-955.6,0.00025753,3,"2024-06-14T04:31:52.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435301,1718339512682,"fUSD",-550.81,0.00025753,3,"2024-06-14T04:31:52.682",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435302,1718339512696,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.696",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435303,1718339512718,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435304,1718339512729,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435305,1718339512745,"fUSD",-1291.78,0.00025753,3,"2024-06-14T04:31:52.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435306,1718339512761,"fUSD",-658.71,0.00025753,3,"2024-06-14T04:31:52.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435307,1718339512774,"fUSD",-856.95,0.00025753,3,"2024-06-14T04:31:52.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435308,1718339512787,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.787",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435309,1718339512800,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435310,1718339512812,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435311,1718339512838,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435312,1718339512852,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435313,1718339512865,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435314,1718339512877,"fUSD",-1024.96,0.00025753,3,"2024-06-14T04:31:52.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435315,1718339512893,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.893",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435316,1718339512904,"fUSD",-2152.37,0.00025753,3,"2024-06-14T04:31:52.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435317,1718339512919,"fUSD",-599.85,0.00025753,3,"2024-06-14T04:31:52.919",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435318,1718339512952,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.952",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435319,1718339512975,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:52.975",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435320,1718339513033,"fUSD",-956.85,0.00025753,3,"2024-06-14T04:31:53.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435321,1718339513047,"fUSD",-1170.45,0.00025753,3,"2024-06-14T04:31:53.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435322,1718339513076,"fUSD",-1214.59,0.00025753,3,"2024-06-14T04:31:53.076",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435323,1718339513103,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435324,1718339513179,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.179",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435325,1718339513197,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.197",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435326,1718339513215,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.215",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435327,1718339513232,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435328,1718339513294,"fUSD",-2473.73,0.00025753,3,"2024-06-14T04:31:53.294",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435329,1718339513323,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.323",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435330,1718339513394,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.394",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435331,1718339513435,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435332,1718339513464,"fUSD",-805.87,0.00025753,3,"2024-06-14T04:31:53.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435333,1718339513485,"fUSD",-1116.43,0.00025753,3,"2024-06-14T04:31:53.485",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435334,1718339513502,"fUSD",-492.04421921,0.00025753,3,"2024-06-14T04:31:53.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435335,1718339513548,"fUSD",-1036.04,0.00025753,3,"2024-06-14T04:31:53.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435336,1718339513564,"fUSD",-1345.04,0.00025753,3,"2024-06-14T04:31:53.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435337,1718339513580,"fUSD",-1427.39,0.00025753,3,"2024-06-14T04:31:53.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435338,1718339513618,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435339,1718339513635,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435340,1718339513657,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.657",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435341,1718339513671,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435342,1718339513704,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435343,1718339513754,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435344,1718339513793,"fUSD",-697.86,0.00025753,3,"2024-06-14T04:31:53.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435345,1718339513834,"fUSD",-679.77,0.00025753,3,"2024-06-14T04:31:53.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435346,1718339513850,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435347,1718339513866,"fUSD",-590.04,0.00025753,3,"2024-06-14T04:31:53.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435348,1718339513891,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435349,1718339513921,"fUSD",-622.11,0.00025753,3,"2024-06-14T04:31:53.921",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435350,1718339513941,"fUSD",-1058.89,0.00025753,3,"2024-06-14T04:31:53.941",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435351,1718339513961,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:53.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435352,1718339513995,"fUSD",-2428.66,0.00025753,3,"2024-06-14T04:31:53.995",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435353,1718339514008,"fUSD",-592.39,0.00025753,3,"2024-06-14T04:31:54.008",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435354,1718339514020,"fUSD",-2903.07,0.00025753,3,"2024-06-14T04:31:54.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435355,1718339514034,"fUSD",-1440.79,0.00025753,3,"2024-06-14T04:31:54.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435356,1718339514057,"fUSD",-592.07,0.00025753,3,"2024-06-14T04:31:54.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435357,1718339514086,"fUSD",-1382.49,0.00025753,3,"2024-06-14T04:31:54.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435358,1718339514112,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435359,1718339514146,"fUSD",-3488.55,0.00025753,3,"2024-06-14T04:31:54.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435360,1718339514166,"fUSD",-685.96,0.00025753,3,"2024-06-14T04:31:54.166",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435361,1718339514207,"fUSD",-7564.41,0.00025753,3,"2024-06-14T04:31:54.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435362,1718339514236,"fUSD",-1913.72,0.00025753,3,"2024-06-14T04:31:54.236",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435363,1718339514282,"fUSD",-1286.09,0.00025753,3,"2024-06-14T04:31:54.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435364,1718339514332,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435365,1718339514349,"fUSD",-586.2,0.00025753,3,"2024-06-14T04:31:54.349",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435366,1718339514363,"fUSD",-812.79,0.00025753,3,"2024-06-14T04:31:54.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435367,1718339514381,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435368,1718339514409,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435369,1718339514430,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.430",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435370,1718339514446,"fUSD",-895.63,0.00025753,3,"2024-06-14T04:31:54.446",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435371,1718339514475,"fUSD",-1228.35,0.00025753,3,"2024-06-14T04:31:54.475",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435372,1718339514499,"fUSD",-3118.28,0.00025753,3,"2024-06-14T04:31:54.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435373,1718339514517,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435374,1718339514531,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435375,1718339514543,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435376,1718339514564,"fUSD",-793.01,0.00025753,3,"2024-06-14T04:31:54.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435377,1718339514578,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435378,1718339514596,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.596",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435379,1718339514636,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435380,1718339514651,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435381,1718339514666,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:31:54.666",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435382,1718339514683,"fUSD",-264.658905,0.00025753,2,"2024-06-14T04:31:54.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435383,1718339514697,"fUSD",-216.0,0.0002578,2,"2024-06-14T04:31:54.697",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435384,1718339514711,"fUSD",-151.0,0.00025802,4,"2024-06-14T04:31:54.711",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435385,1718339514733,"fUSD",-14855.44701783,0.00025813,2,"2024-06-14T04:31:54.733",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435386,1718339514747,"fUSD",-150.0,0.0002589,2,"2024-06-14T04:31:54.747",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435387,1718339514919,"fUSD",-326.60755561,0.00025969,2,"2024-06-14T04:31:54.919",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435388,1718339514935,"fUSD",-23641.08950668,0.00026,5,"2024-06-14T04:31:54.935",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435389,1718339514954,"fUSD",-2000.0,0.00026,2,"2024-06-14T04:31:54.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435390,1718339514966,"fUSD",-804.3,0.00026024,3,"2024-06-14T04:31:54.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435391,1718339514981,"fUSD",-339.96799236,0.00026025,3,"2024-06-14T04:31:54.981",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435392,1718339515002,"fUSD",-602.62505474,0.00026025,3,"2024-06-14T04:31:55.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435393,1718339515030,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.030",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435394,1718339515072,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435395,1718339515108,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435396,1718339515154,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435397,1718339515169,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435398,1718339515210,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435399,1718339515244,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435400,1718339515266,"fUSD",-459.37946974,0.00026025,3,"2024-06-14T04:31:55.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435401,1718339515284,"fUSD",-523.82,0.00026025,3,"2024-06-14T04:31:55.284",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435402,1718339515303,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435403,1718339515322,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435404,1718339515339,"fUSD",-267.38007808,0.00026025,3,"2024-06-14T04:31:55.339",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435405,1718339515357,"fUSD",-286.95651673,0.00026025,3,"2024-06-14T04:31:55.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435406,1718339515370,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.370",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435407,1718339515388,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.388",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435408,1718339515401,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.401",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435409,1718339515431,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.431",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435410,1718339515449,"fUSD",-356.80165259,0.00026025,3,"2024-06-14T04:31:55.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435411,1718339515491,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435412,1718339515506,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.506",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435413,1718339515564,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435414,1718339515592,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435415,1718339515604,"fUSD",-450.85327855,0.00026025,3,"2024-06-14T04:31:55.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435416,1718339515615,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435417,1718339515629,"fUSD",-530.26253885,0.00026025,3,"2024-06-14T04:31:55.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435418,1718339515642,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.642",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435419,1718339515653,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435420,1718339515666,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.666",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435421,1718339515691,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.691",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435422,1718339515723,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.723",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435423,1718339515736,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.736",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435424,1718339515749,"fUSD",-569.45832892,0.00026025,3,"2024-06-14T04:31:55.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435425,1718339515776,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435426,1718339515793,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435427,1718339515821,"fUSD",-614.67595893,0.00026025,3,"2024-06-14T04:31:55.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435428,1718339515833,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.833",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435429,1718339515849,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435430,1718339515864,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435431,1718339515882,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435432,1718339515900,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435433,1718339515917,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435434,1718339515936,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435435,1718339515955,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435436,1718339515984,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:55.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435437,1718339515996,"fUSD",-1564.27,0.00026025,3,"2024-06-14T04:31:55.996",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435438,1718339516017,"fUSD",-292.17871636,0.00026025,3,"2024-06-14T04:31:56.017",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435439,1718339516032,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435440,1718339516049,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.049",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435441,1718339516072,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435442,1718339516092,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435443,1718339516115,"fUSD",-163.92292874,0.00026025,3,"2024-06-14T04:31:56.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435444,1718339516128,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435445,1718339516146,"fUSD",-589.39,0.00026025,3,"2024-06-14T04:31:56.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435446,1718339516159,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435447,1718339516183,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.183",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435448,1718339516214,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.214",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435449,1718339516231,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.231",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435450,1718339516252,"fUSD",-739.0,0.00026025,3,"2024-06-14T04:31:56.252",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435451,1718339516266,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435452,1718339516279,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.279",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435453,1718339516306,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.306",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435454,1718339516337,"fUSD",-531.15,0.00026025,3,"2024-06-14T04:31:56.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435455,1718339516355,"fUSD",-542.84,0.00026025,3,"2024-06-14T04:31:56.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435456,1718339516385,"fUSD",-1349.75,0.00026025,3,"2024-06-14T04:31:56.385",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435457,1718339516405,"fUSD",-701.93,0.00026025,3,"2024-06-14T04:31:56.405",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435458,1718339516432,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435459,1718339516474,"fUSD",-999.06,0.00026025,3,"2024-06-14T04:31:56.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435460,1718339516486,"fUSD",-351.96996967,0.00026025,3,"2024-06-14T04:31:56.486",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435461,1718339516501,"fUSD",-4942.89,0.00026025,3,"2024-06-14T04:31:56.501",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435462,1718339516523,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435463,1718339516536,"fUSD",-500.0,0.00026025,3,"2024-06-14T04:31:56.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435464,1718339516564,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435465,1718339516579,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435466,1718339516593,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435467,1718339516610,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.610",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435468,1718339516645,"fUSD",-334.94219682,0.00026026,3,"2024-06-14T04:31:56.645",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435469,1718339516657,"fUSD",-314.02699738,0.00026026,3,"2024-06-14T04:31:56.657",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435470,1718339516669,"fUSD",-383.69234973,0.00026026,3,"2024-06-14T04:31:56.669",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435471,1718339516683,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435472,1718339516699,"fUSD",-428.95264174,0.00026026,3,"2024-06-14T04:31:56.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435473,1718339516721,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435474,1718339516736,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.736",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435475,1718339516762,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435476,1718339516777,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.777",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435477,1718339516789,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435478,1718339516801,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.801",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435479,1718339516847,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435480,1718339516863,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435481,1718339516895,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435482,1718339516910,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435483,1718339516923,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435484,1718339516939,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435485,1718339516952,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.952",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435486,1718339516964,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:56.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435487,1718339516999,"fUSD",-243.9021279,0.00026026,3,"2024-06-14T04:31:56.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435488,1718339517011,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:57.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435489,1718339517038,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:57.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435490,1718339517052,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:57.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435491,1718339517065,"fUSD",-623.48566851,0.00026026,3,"2024-06-14T04:31:57.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435492,1718339517096,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:57.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435493,1718339517121,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:57.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435494,1718339517136,"fUSD",-502.16963018,0.00026026,3,"2024-06-14T04:31:57.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435495,1718339517148,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:57.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435496,1718339517162,"fUSD",-500.0,0.00026026,3,"2024-06-14T04:31:57.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435497,1718339517189,"fUSD",-818.16,0.00026026,3,"2024-06-14T04:31:57.189",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435498,1718339517200,"fUSD",-3270.76,0.00026026,3,"2024-06-14T04:31:57.200",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435499,1718339517214,"fUSD",-661.36,0.00026026,3,"2024-06-14T04:31:57.214",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435500,1718339517227,"fUSD",-502.95,0.00026026,3,"2024-06-14T04:31:57.227",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435501,1718339517242,"fUSD",-580.28,0.00026026,3,"2024-06-14T04:31:57.242",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435502,1718339517262,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.262",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435503,1718339517285,"fUSD",-554.89967455,0.00026027,3,"2024-06-14T04:31:57.285",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435504,1718339517308,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435505,1718339517336,"fUSD",-612.06,0.00026027,3,"2024-06-14T04:31:57.336",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435506,1718339517350,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435507,1718339517368,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435508,1718339517400,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435509,1718339517413,"fUSD",-508.62802843,0.00026027,3,"2024-06-14T04:31:57.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435510,1718339517446,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.446",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435511,1718339517500,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435512,1718339517512,"fUSD",-371.79,0.00026027,3,"2024-06-14T04:31:57.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435513,1718339517544,"fUSD",-545.12625662,0.00026027,3,"2024-06-14T04:31:57.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435514,1718339517572,"fUSD",-280.4928578,0.00026027,3,"2024-06-14T04:31:57.572",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435515,1718339517601,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435516,1718339517617,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.617",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435517,1718339517631,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435518,1718339517711,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.711",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435519,1718339517722,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435520,1718339517750,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.750",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435521,1718339517761,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435522,1718339517836,"fUSD",-523.99683606,0.00026027,3,"2024-06-14T04:31:57.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435523,1718339517885,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435524,1718339517896,"fUSD",-6561.12,0.00026027,3,"2024-06-14T04:31:57.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435525,1718339517917,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435526,1718339517928,"fUSD",-531.91,0.00026027,3,"2024-06-14T04:31:57.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435527,1718339517982,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:57.982",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435528,1718339518005,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435529,1718339518016,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435530,1718339518028,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.028",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435531,1718339518042,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.042",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435532,1718339518065,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435533,1718339518088,"fUSD",-1004.96,0.00026027,3,"2024-06-14T04:31:58.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435534,1718339518103,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435535,1718339518117,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.117",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435536,1718339518141,"fUSD",-538.39,0.00026027,3,"2024-06-14T04:31:58.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435537,1718339518167,"fUSD",-1118.03,0.00026027,3,"2024-06-14T04:31:58.167",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435538,1718339518184,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.184",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435539,1718339518203,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.203",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435540,1718339518217,"fUSD",-714.57,0.00026027,3,"2024-06-14T04:31:58.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435541,1718339518235,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435542,1718339518257,"fUSD",-608.47,0.00026027,3,"2024-06-14T04:31:58.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435543,1718339518270,"fUSD",-430.6440932,0.00026027,3,"2024-06-14T04:31:58.270",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435544,1718339518299,"fUSD",-613.06,0.00026027,3,"2024-06-14T04:31:58.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435545,1718339518316,"fUSD",-1072.6,0.00026027,3,"2024-06-14T04:31:58.316",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435546,1718339518340,"fUSD",-956.0,0.00026027,3,"2024-06-14T04:31:58.340",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435547,1718339518359,"fUSD",-1819.66,0.00026027,3,"2024-06-14T04:31:58.359",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435548,1718339518377,"fUSD",-2671.76,0.00026027,3,"2024-06-14T04:31:58.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435549,1718339518398,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435550,1718339518422,"fUSD",-933.79,0.00026027,3,"2024-06-14T04:31:58.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435551,1718339518437,"fUSD",-621.84,0.00026027,3,"2024-06-14T04:31:58.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435552,1718339518452,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435553,1718339518465,"fUSD",-555.33,0.00026027,3,"2024-06-14T04:31:58.465",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435554,1718339518484,"fUSD",-675.64,0.00026027,3,"2024-06-14T04:31:58.484",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435555,1718339518497,"fUSD",-1522.73,0.00026027,3,"2024-06-14T04:31:58.497",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435556,1718339518518,"fUSD",-685.9,0.00026027,3,"2024-06-14T04:31:58.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435557,1718339518531,"fUSD",-1128.28,0.00026027,3,"2024-06-14T04:31:58.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435558,1718339518565,"fUSD",-568.14,0.00026027,3,"2024-06-14T04:31:58.565",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435559,1718339518611,"fUSD",-955.6,0.00026027,3,"2024-06-14T04:31:58.611",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435560,1718339518661,"fUSD",-550.81,0.00026027,3,"2024-06-14T04:31:58.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435561,1718339518676,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435562,1718339518703,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435563,1718339518715,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435564,1718339518761,"fUSD",-1291.78,0.00026027,3,"2024-06-14T04:31:58.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435565,1718339518843,"fUSD",-658.71,0.00026027,3,"2024-06-14T04:31:58.843",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435566,1718339518856,"fUSD",-856.95,0.00026027,3,"2024-06-14T04:31:58.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435567,1718339518874,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.874",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435568,1718339518887,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435569,1718339518945,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435570,1718339518977,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:58.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435571,1718339519032,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435572,1718339519045,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435573,1718339519085,"fUSD",-1024.96,0.00026027,3,"2024-06-14T04:31:59.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435574,1718339519103,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435575,1718339519136,"fUSD",-2152.37,0.00026027,3,"2024-06-14T04:31:59.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435576,1718339519176,"fUSD",-599.85,0.00026027,3,"2024-06-14T04:31:59.176",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435577,1718339519217,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435578,1718339519266,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435579,1718339519279,"fUSD",-956.85,0.00026027,3,"2024-06-14T04:31:59.279",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435580,1718339519306,"fUSD",-1170.45,0.00026027,3,"2024-06-14T04:31:59.306",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435581,1718339519321,"fUSD",-1214.59,0.00026027,3,"2024-06-14T04:31:59.321",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435582,1718339519337,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435583,1718339519358,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.358",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435584,1718339519372,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.372",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435585,1718339519387,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.387",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435586,1718339519403,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.403",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435587,1718339519425,"fUSD",-2473.73,0.00026027,3,"2024-06-14T04:31:59.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435588,1718339519440,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.440",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435589,1718339519454,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.454",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435590,1718339519472,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.472",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435591,1718339519538,"fUSD",-805.87,0.00026027,3,"2024-06-14T04:31:59.538",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435592,1718339519555,"fUSD",-1116.43,0.00026027,3,"2024-06-14T04:31:59.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435593,1718339519600,"fUSD",-1036.04,0.00026027,3,"2024-06-14T04:31:59.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435594,1718339519637,"fUSD",-1345.04,0.00026027,3,"2024-06-14T04:31:59.637",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435595,1718339519669,"fUSD",-1427.39,0.00026027,3,"2024-06-14T04:31:59.669",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435596,1718339519685,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435597,1718339519707,"fUSD",-275.69686699,0.00026027,3,"2024-06-14T04:31:59.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435598,1718339519722,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435599,1718339519742,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435600,1718339519759,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435601,1718339519780,"fUSD",-697.86,0.00026027,3,"2024-06-14T04:31:59.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435602,1718339519803,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.803",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435603,1718339519818,"fUSD",-679.77,0.00026027,3,"2024-06-14T04:31:59.818",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435604,1718339519847,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435605,1718339519860,"fUSD",-590.04,0.00026027,3,"2024-06-14T04:31:59.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435606,1718339519885,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435607,1718339519899,"fUSD",-622.11,0.00026027,3,"2024-06-14T04:31:59.899",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435608,1718339519918,"fUSD",-1058.89,0.00026027,3,"2024-06-14T04:31:59.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435609,1718339519945,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:31:59.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435610,1718339519963,"fUSD",-2428.66,0.00026027,3,"2024-06-14T04:31:59.963",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435611,1718339519980,"fUSD",-592.39,0.00026027,3,"2024-06-14T04:31:59.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435612,1718339519998,"fUSD",-2903.07,0.00026027,3,"2024-06-14T04:31:59.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435613,1718339520020,"fUSD",-1440.79,0.00026027,3,"2024-06-14T04:32:00.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435614,1718339520034,"fUSD",-592.07,0.00026027,3,"2024-06-14T04:32:00.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435615,1718339520048,"fUSD",-1382.49,0.00026027,3,"2024-06-14T04:32:00.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435616,1718339520061,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:32:00.061",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435617,1718339520079,"fUSD",-3488.55,0.00026027,3,"2024-06-14T04:32:00.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435618,1718339520091,"fUSD",-685.96,0.00026027,3,"2024-06-14T04:32:00.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435619,1718339520120,"fUSD",-1913.72,0.00026027,3,"2024-06-14T04:32:00.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435620,1718339520132,"fUSD",-7564.41,0.00026027,3,"2024-06-14T04:32:00.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435621,1718339520149,"fUSD",-1286.09,0.00026027,3,"2024-06-14T04:32:00.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435622,1718339520162,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:32:00.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435623,1718339520174,"fUSD",-586.2,0.00026027,3,"2024-06-14T04:32:00.174",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435624,1718339520187,"fUSD",-812.79,0.00026027,3,"2024-06-14T04:32:00.187",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435625,1718339520223,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:32:00.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435626,1718339520236,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:32:00.236",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435627,1718339520249,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:32:00.249",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435628,1718339520260,"fUSD",-895.63,0.00026027,3,"2024-06-14T04:32:00.260",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435629,1718339520277,"fUSD",-3118.28,0.00026027,3,"2024-06-14T04:32:00.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435630,1718339520297,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:32:00.297",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435631,1718339520318,"fUSD",-1228.35,0.00026027,3,"2024-06-14T04:32:00.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435632,1718339520330,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:32:00.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435633,1718339520343,"fUSD",-346.33782622,0.00026027,3,"2024-06-14T04:32:00.343",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435634,1718339520362,"fUSD",-793.01,0.00026027,3,"2024-06-14T04:32:00.362",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435635,1718339520385,"fUSD",-1794.39,0.00026027,3,"2024-06-14T04:32:00.385",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435636,1718339520398,"fUSD",-1794.39,0.00026027,3,"2024-06-14T04:32:00.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435637,1718339520410,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:32:00.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435638,1718339520444,"fUSD",-1794.39,0.00026027,3,"2024-06-14T04:32:00.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435639,1718339520457,"fUSD",-1794.39,0.00026027,3,"2024-06-14T04:32:00.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435640,1718339520469,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:32:00.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435641,1718339520500,"fUSD",-1794.39,0.00026027,3,"2024-06-14T04:32:00.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435642,1718339520534,"fUSD",-1794.39,0.00026027,3,"2024-06-14T04:32:00.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435643,1718339520564,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:32:00.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435644,1718339520636,"fUSD",-1794.39,0.00026027,3,"2024-06-14T04:32:00.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435645,1718339520647,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:32:00.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435646,1718339520659,"fUSD",-1794.39,0.00026027,3,"2024-06-14T04:32:00.659",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435647,1718339520669,"fUSD",-500.0,0.00026027,3,"2024-06-14T04:32:00.669",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435648,1718339520680,"fUSD",-152.0,0.00026215,5,"2024-06-14T04:32:00.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435649,1718339520691,"fUSD",-277.12,0.00026227,2,"2024-06-14T04:32:00.691",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435650,1718339520705,"fUSD",-150.2224988,0.00026263,2,"2024-06-14T04:32:00.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435651,1718339520715,"fUSD",-6557.362882,0.00026263,2,"2024-06-14T04:32:00.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435652,1718339520738,"fUSD",-5200.7978149,0.00026281,2,"2024-06-14T04:32:00.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435653,1718339520748,"fUSD",-21626.1291633,0.00026282,2,"2024-06-14T04:32:00.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435654,1718339520758,"fUSD",-1168.9633947,0.00026282,2,"2024-06-14T04:32:00.758",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435655,1718339520769,"fUSD",-7845.415399,0.00026282,2,"2024-06-14T04:32:00.769",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435656,1718339520780,"fUSD",-2661.7549594,0.00026282,2,"2024-06-14T04:32:00.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435657,1718339520791,"fUSD",-804.3,0.00026298,3,"2024-06-14T04:32:00.791",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435658,1718339520802,"fUSD",-409.35821632,0.00026299,3,"2024-06-14T04:32:00.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435659,1718339520813,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:00.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435660,1718339520824,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:00.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435661,1718339520836,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:00.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435662,1718339520849,"fUSD",-560.07053477,0.00026299,3,"2024-06-14T04:32:00.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435663,1718339520860,"fUSD",-452.10580572,0.00026299,3,"2024-06-14T04:32:00.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435664,1718339520873,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:00.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435665,1718339520889,"fUSD",-523.82,0.00026299,3,"2024-06-14T04:32:00.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435666,1718339520900,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:00.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435667,1718339520936,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:00.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435668,1718339520948,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:00.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435669,1718339520958,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:00.958",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435670,1718339520969,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:00.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435671,1718339520981,"fUSD",-176.98363712,0.00026299,3,"2024-06-14T04:32:00.981",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435672,1718339520997,"fUSD",-268.57847737,0.00026299,3,"2024-06-14T04:32:00.997",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435673,1718339521011,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435674,1718339521022,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.022",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435675,1718339521037,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435676,1718339521051,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.051",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435677,1718339521066,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435678,1718339521083,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435679,1718339521104,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435680,1718339521118,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.118",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435681,1718339521146,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435682,1718339521177,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435683,1718339521193,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435684,1718339521208,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.208",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435685,1718339521237,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.237",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435686,1718339521266,"fUSD",-291.88483822,0.00026299,3,"2024-06-14T04:32:01.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435687,1718339521286,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.286",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435688,1718339521307,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435689,1718339521318,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435690,1718339521329,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.329",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435691,1718339521364,"fUSD",-520.89782403,0.00026299,3,"2024-06-14T04:32:01.364",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435692,1718339521377,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435693,1718339521389,"fUSD",-1564.27,0.00026299,3,"2024-06-14T04:32:01.389",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435694,1718339521404,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435695,1718339521416,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435696,1718339521436,"fUSD",-558.62799352,0.00026299,3,"2024-06-14T04:32:01.436",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435697,1718339521448,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435698,1718339521459,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.459",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435699,1718339521469,"fUSD",-589.39,0.00026299,3,"2024-06-14T04:32:01.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435700,1718339521501,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.501",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435701,1718339521518,"fUSD",-431.90734674,0.00026299,3,"2024-06-14T04:32:01.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435702,1718339521530,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435703,1718339521551,"fUSD",-523.76168379,0.00026299,3,"2024-06-14T04:32:01.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435704,1718339521568,"fUSD",-739.0,0.00026299,3,"2024-06-14T04:32:01.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435705,1718339521581,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435706,1718339521592,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435707,1718339521612,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435708,1718339521625,"fUSD",-531.15,0.00026299,3,"2024-06-14T04:32:01.625",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435709,1718339521645,"fUSD",-542.84,0.00026299,3,"2024-06-14T04:32:01.645",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435710,1718339521658,"fUSD",-1349.75,0.00026299,3,"2024-06-14T04:32:01.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435711,1718339521672,"fUSD",-701.93,0.00026299,3,"2024-06-14T04:32:01.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435712,1718339521688,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435713,1718339521710,"fUSD",-999.06,0.00026299,3,"2024-06-14T04:32:01.710",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435714,1718339521723,"fUSD",-4942.89,0.00026299,3,"2024-06-14T04:32:01.723",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435715,1718339521740,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435716,1718339521752,"fUSD",-500.0,0.00026299,3,"2024-06-14T04:32:01.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435717,1718339521764,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:01.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435718,1718339521779,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:01.779",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435719,1718339521795,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:01.795",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435720,1718339521824,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:01.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435721,1718339521842,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:01.842",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435722,1718339521854,"fUSD",-161.1488835,0.000263,3,"2024-06-14T04:32:01.854",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435723,1718339521866,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:01.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435724,1718339521878,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:01.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435725,1718339521889,"fUSD",-228.78769088,0.000263,3,"2024-06-14T04:32:01.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435726,1718339521904,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:01.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435727,1718339521926,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:01.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435728,1718339521939,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:01.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435729,1718339521967,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:01.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435730,1718339521983,"fUSD",-154.24574091,0.000263,3,"2024-06-14T04:32:01.983",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435731,1718339522005,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:02.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435732,1718339522018,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:02.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435733,1718339522047,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:02.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435734,1718339522061,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:02.061",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435735,1718339522112,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:02.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435736,1718339522133,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:02.133",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435737,1718339522194,"fUSD",-232.41450416,0.000263,3,"2024-06-14T04:32:02.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435738,1718339522208,"fUSD",-286.99212403,0.000263,3,"2024-06-14T04:32:02.208",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435739,1718339522223,"fUSD",-574.05241665,0.000263,3,"2024-06-14T04:32:02.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435740,1718339522254,"fUSD",-548.18060013,0.000263,3,"2024-06-14T04:32:02.254",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435741,1718339522266,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:02.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435742,1718339522309,"fUSD",-500.0,0.000263,3,"2024-06-14T04:32:02.309",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435743,1718339522348,"fUSD",-818.16,0.000263,3,"2024-06-14T04:32:02.348",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435744,1718339522376,"fUSD",-3270.76,0.000263,3,"2024-06-14T04:32:02.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435745,1718339522390,"fUSD",-661.36,0.000263,3,"2024-06-14T04:32:02.390",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435746,1718339522424,"fUSD",-502.95,0.000263,3,"2024-06-14T04:32:02.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435747,1718339522436,"fUSD",-580.28,0.000263,3,"2024-06-14T04:32:02.436",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435748,1718339522450,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435749,1718339522469,"fUSD",-546.132877,0.00026301,3,"2024-06-14T04:32:02.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435750,1718339522486,"fUSD",-612.06,0.00026301,3,"2024-06-14T04:32:02.486",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435751,1718339522503,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435752,1718339522531,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435753,1718339522564,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435754,1718339522592,"fUSD",-649.76246947,0.00026301,3,"2024-06-14T04:32:02.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435755,1718339522609,"fUSD",-554.18437559,0.00026301,3,"2024-06-14T04:32:02.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435756,1718339522638,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435757,1718339522650,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435758,1718339522661,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435759,1718339522676,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435760,1718339522700,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435761,1718339522714,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.714",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435762,1718339522737,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435763,1718339522755,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435764,1718339522784,"fUSD",-6561.12,0.00026301,3,"2024-06-14T04:32:02.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435765,1718339522796,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.796",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435766,1718339522827,"fUSD",-531.91,0.00026301,3,"2024-06-14T04:32:02.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435767,1718339522838,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435768,1718339522851,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435769,1718339522900,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435770,1718339522933,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435771,1718339522949,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.949",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435772,1718339522963,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:02.963",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435773,1718339522976,"fUSD",-1004.96,0.00026301,3,"2024-06-14T04:32:02.976",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435774,1718339523005,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435775,1718339523018,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435776,1718339523030,"fUSD",-538.39,0.00026301,3,"2024-06-14T04:32:03.030",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435777,1718339523044,"fUSD",-1118.03,0.00026301,3,"2024-06-14T04:32:03.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435778,1718339523055,"fUSD",-261.16158877,0.00026301,3,"2024-06-14T04:32:03.055",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435779,1718339523081,"fUSD",-588.96652209,0.00026301,3,"2024-06-14T04:32:03.081",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435780,1718339523092,"fUSD",-714.57,0.00026301,3,"2024-06-14T04:32:03.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435781,1718339523104,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435782,1718339523115,"fUSD",-608.47,0.00026301,3,"2024-06-14T04:32:03.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435783,1718339523126,"fUSD",-613.06,0.00026301,3,"2024-06-14T04:32:03.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435784,1718339523137,"fUSD",-1072.6,0.00026301,3,"2024-06-14T04:32:03.137",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435785,1718339523150,"fUSD",-956.0,0.00026301,3,"2024-06-14T04:32:03.150",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435786,1718339523162,"fUSD",-1819.66,0.00026301,3,"2024-06-14T04:32:03.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435787,1718339523173,"fUSD",-2671.76,0.00026301,3,"2024-06-14T04:32:03.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435788,1718339523187,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.187",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435789,1718339523223,"fUSD",-933.79,0.00026301,3,"2024-06-14T04:32:03.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435790,1718339523237,"fUSD",-621.84,0.00026301,3,"2024-06-14T04:32:03.237",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435791,1718339523254,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.254",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435792,1718339523277,"fUSD",-555.33,0.00026301,3,"2024-06-14T04:32:03.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435793,1718339523299,"fUSD",-675.64,0.00026301,3,"2024-06-14T04:32:03.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435794,1718339523311,"fUSD",-1522.73,0.00026301,3,"2024-06-14T04:32:03.311",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435795,1718339523324,"fUSD",-685.9,0.00026301,3,"2024-06-14T04:32:03.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435796,1718339523339,"fUSD",-1128.28,0.00026301,3,"2024-06-14T04:32:03.339",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435797,1718339523380,"fUSD",-568.14,0.00026301,3,"2024-06-14T04:32:03.380",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435798,1718339523399,"fUSD",-955.6,0.00026301,3,"2024-06-14T04:32:03.399",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435799,1718339523425,"fUSD",-550.81,0.00026301,3,"2024-06-14T04:32:03.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435800,1718339523440,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.440",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435801,1718339523458,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.458",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435802,1718339523469,"fUSD",-194.52571667,0.00026301,3,"2024-06-14T04:32:03.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435803,1718339523500,"fUSD",-1291.78,0.00026301,3,"2024-06-14T04:32:03.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435804,1718339523517,"fUSD",-658.71,0.00026301,3,"2024-06-14T04:32:03.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435805,1718339523529,"fUSD",-856.95,0.00026301,3,"2024-06-14T04:32:03.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435806,1718339523540,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435807,1718339523554,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.554",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435808,1718339523573,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435809,1718339523609,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435810,1718339523623,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435811,1718339523636,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435812,1718339523667,"fUSD",-1024.96,0.00026301,3,"2024-06-14T04:32:03.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435813,1718339523680,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435814,1718339523692,"fUSD",-2152.37,0.00026301,3,"2024-06-14T04:32:03.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435815,1718339523710,"fUSD",-599.85,0.00026301,3,"2024-06-14T04:32:03.710",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435816,1718339523732,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.732",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435817,1718339523753,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435818,1718339523777,"fUSD",-956.85,0.00026301,3,"2024-06-14T04:32:03.777",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435819,1718339523798,"fUSD",-1170.45,0.00026301,3,"2024-06-14T04:32:03.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435820,1718339523810,"fUSD",-1214.59,0.00026301,3,"2024-06-14T04:32:03.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435821,1718339523823,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435822,1718339523845,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.845",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435823,1718339523870,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.870",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435824,1718339523882,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435825,1718339523894,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.894",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435826,1718339523932,"fUSD",-2473.73,0.00026301,3,"2024-06-14T04:32:03.932",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435827,1718339523955,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435828,1718339523993,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:03.993",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435829,1718339524007,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435830,1718339524042,"fUSD",-805.87,0.00026301,3,"2024-06-14T04:32:04.042",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435831,1718339524059,"fUSD",-1116.43,0.00026301,3,"2024-06-14T04:32:04.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435832,1718339524073,"fUSD",-1036.04,0.00026301,3,"2024-06-14T04:32:04.073",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435833,1718339524086,"fUSD",-1345.04,0.00026301,3,"2024-06-14T04:32:04.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435834,1718339524103,"fUSD",-1427.39,0.00026301,3,"2024-06-14T04:32:04.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435835,1718339524117,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.117",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435836,1718339524140,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.140",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435837,1718339524154,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435838,1718339524167,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.167",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435839,1718339524195,"fUSD",-697.86,0.00026301,3,"2024-06-14T04:32:04.195",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435840,1718339524208,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.208",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435841,1718339524224,"fUSD",-679.77,0.00026301,3,"2024-06-14T04:32:04.224",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435842,1718339524238,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.238",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435843,1718339524261,"fUSD",-590.04,0.00026301,3,"2024-06-14T04:32:04.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435844,1718339524278,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.278",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435845,1718339524305,"fUSD",-622.11,0.00026301,3,"2024-06-14T04:32:04.305",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435846,1718339524319,"fUSD",-1058.89,0.00026301,3,"2024-06-14T04:32:04.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435847,1718339524334,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435848,1718339524368,"fUSD",-2428.66,0.00026301,3,"2024-06-14T04:32:04.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435849,1718339524398,"fUSD",-592.39,0.00026301,3,"2024-06-14T04:32:04.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435850,1718339524438,"fUSD",-2903.07,0.00026301,3,"2024-06-14T04:32:04.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435851,1718339524454,"fUSD",-1440.79,0.00026301,3,"2024-06-14T04:32:04.454",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435852,1718339524489,"fUSD",-592.07,0.00026301,3,"2024-06-14T04:32:04.489",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435853,1718339524513,"fUSD",-1382.49,0.00026301,3,"2024-06-14T04:32:04.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435854,1718339524531,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435855,1718339524686,"fUSD",-3488.55,0.00026301,3,"2024-06-14T04:32:04.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435856,1718339524707,"fUSD",-685.96,0.00026301,3,"2024-06-14T04:32:04.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435857,1718339524734,"fUSD",-1913.72,0.00026301,3,"2024-06-14T04:32:04.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435858,1718339524747,"fUSD",-7564.41,0.00026301,3,"2024-06-14T04:32:04.747",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435859,1718339524759,"fUSD",-1286.09,0.00026301,3,"2024-06-14T04:32:04.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435860,1718339524776,"fUSD",-246.74566608,0.00026301,3,"2024-06-14T04:32:04.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435861,1718339524794,"fUSD",-586.2,0.00026301,3,"2024-06-14T04:32:04.794",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435862,1718339524805,"fUSD",-812.79,0.00026301,3,"2024-06-14T04:32:04.805",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435863,1718339524836,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435864,1718339524849,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435865,1718339524872,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435866,1718339524884,"fUSD",-895.63,0.00026301,3,"2024-06-14T04:32:04.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435867,1718339524913,"fUSD",-3118.28,0.00026301,3,"2024-06-14T04:32:04.913",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435868,1718339524940,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435869,1718339524954,"fUSD",-1228.35,0.00026301,3,"2024-06-14T04:32:04.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435870,1718339524973,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:04.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435871,1718339524999,"fUSD",-793.01,0.00026301,3,"2024-06-14T04:32:04.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435872,1718339525016,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:05.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435873,1718339525060,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:05.060",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435874,1718339525081,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:05.081",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435875,1718339525094,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:05.094",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435876,1718339525108,"fUSD",-1794.39,0.00026301,3,"2024-06-14T04:32:05.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435877,1718339525122,"fUSD",-500.0,0.00026301,3,"2024-06-14T04:32:05.122",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435878,1718339525136,"fUSD",-14855.44701783,0.00026324,2,"2024-06-14T04:32:05.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435879,1718339525155,"fUSD",-275.5,0.000264,2,"2024-06-14T04:32:05.155",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435880,1718339525175,"fUSD",-216.0,0.0002644,2,"2024-06-14T04:32:05.175",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435881,1718339525197,"fUSD",-6650.0,0.00026463,7,"2024-06-14T04:32:05.197",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435882,1718339525263,"fUSD",-1288.81460087,0.00026491,2,"2024-06-14T04:32:05.263",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435883,1718339525279,"fUSD",-190.32,0.00026516,2,"2024-06-14T04:32:05.279",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435884,1718339525302,"fUSD",-177.26,0.00026516,2,"2024-06-14T04:32:05.302",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435885,1718339525330,"fUSD",-343.43,0.00026522,2,"2024-06-14T04:32:05.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435886,1718339525343,"fUSD",-804.3,0.00026572,3,"2024-06-14T04:32:05.343",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435887,1718339525355,"fUSD",-390.87357846,0.00026573,3,"2024-06-14T04:32:05.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435888,1718339525366,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.366",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435889,1718339525391,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435890,1718339525410,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435891,1718339525421,"fUSD",-523.82,0.00026573,3,"2024-06-14T04:32:05.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435892,1718339525435,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435893,1718339525447,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.447",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435894,1718339525458,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.458",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435895,1718339525490,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.490",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435896,1718339525501,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.501",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435897,1718339525516,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435898,1718339525540,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435899,1718339525551,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435900,1718339525562,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435901,1718339525601,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435902,1718339525612,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435903,1718339525639,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435904,1718339525652,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435905,1718339525667,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435906,1718339525684,"fUSD",-182.81278558,0.00026573,3,"2024-06-14T04:32:05.684",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435907,1718339525695,"fUSD",-573.06461529,0.00026573,3,"2024-06-14T04:32:05.695",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435908,1718339525707,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435909,1718339525716,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435910,1718339525726,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.726",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435911,1718339525738,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435912,1718339525756,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.756",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435913,1718339525767,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435914,1718339525779,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.779",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435915,1718339525790,"fUSD",-1564.27,0.00026573,3,"2024-06-14T04:32:05.790",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435916,1718339525802,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435917,1718339525819,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.819",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435918,1718339525830,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435919,1718339525840,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435920,1718339525878,"fUSD",-589.39,0.00026573,3,"2024-06-14T04:32:05.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435921,1718339525914,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435922,1718339525940,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435923,1718339525954,"fUSD",-739.0,0.00026573,3,"2024-06-14T04:32:05.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435924,1718339525968,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435925,1718339525988,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:05.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435926,1718339526000,"fUSD",-500.0,0.00026573,3,"2024-06-14T04:32:06.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435927,1718339526034,"fUSD",-531.15,0.00026573,3,"2024-06-14T04:32:06.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435928,1718339526093,"fUSD",-542.84,0.00026573,3,"2024-06-14T04:32:06.093",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435929,1718339526105,"fUSD",-1349.75,0.00026573,3,"2024-06-14T04:32:06.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435930,1718339526119,"fUSD",-701.93,0.00026573,3,"2024-06-14T04:32:06.119",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435931,1718339526136,"fUSD",-371.05679067,0.00026573,3,"2024-06-14T04:32:06.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435932,1718339526150,"fUSD",-999.06,0.00026573,3,"2024-06-14T04:32:06.150",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435933,1718339526161,"fUSD",-4942.89,0.00026573,3,"2024-06-14T04:32:06.161",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435934,1718339526173,"fUSD",-162.68232599,0.00026573,3,"2024-06-14T04:32:06.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435935,1718339526188,"fUSD",-447.31085139,0.00026574,3,"2024-06-14T04:32:06.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435936,1718339526228,"fUSD",-500.0,0.00026574,3,"2024-06-14T04:32:06.228",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435937,1718339526250,"fUSD",-500.0,0.00026574,3,"2024-06-14T04:32:06.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435938,1718339526262,"fUSD",-160.96091854,0.00026574,3,"2024-06-14T04:32:06.262",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435939,1718339526304,"fUSD",-539.9358287,0.00026574,3,"2024-06-14T04:32:06.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435940,1718339526314,"fUSD",-500.0,0.00026574,3,"2024-06-14T04:32:06.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435941,1718339526326,"fUSD",-500.0,0.00026574,3,"2024-06-14T04:32:06.326",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435942,1718339526338,"fUSD",-473.2784326,0.00026574,3,"2024-06-14T04:32:06.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435943,1718339526350,"fUSD",-500.0,0.00026574,3,"2024-06-14T04:32:06.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435944,1718339526362,"fUSD",-170.61566669,0.00026574,3,"2024-06-14T04:32:06.362",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435945,1718339526373,"fUSD",-500.0,0.00026574,3,"2024-06-14T04:32:06.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435946,1718339526384,"fUSD",-500.0,0.00026574,3,"2024-06-14T04:32:06.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435947,1718339526397,"fUSD",-336.43163534,0.00026574,3,"2024-06-14T04:32:06.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435948,1718339526408,"fUSD",-500.0,0.00026574,3,"2024-06-14T04:32:06.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435949,1718339526419,"fUSD",-500.0,0.00026574,3,"2024-06-14T04:32:06.419",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435950,1718339526432,"fUSD",-594.3667849,0.00026574,3,"2024-06-14T04:32:06.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435951,1718339526467,"fUSD",-500.0,0.00026574,3,"2024-06-14T04:32:06.467",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435952,1718339526500,"fUSD",-176.51911469,0.00026574,3,"2024-06-14T04:32:06.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435953,1718339526513,"fUSD",-818.16,0.00026574,3,"2024-06-14T04:32:06.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435954,1718339526531,"fUSD",-3270.76,0.00026574,3,"2024-06-14T04:32:06.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435955,1718339526546,"fUSD",-661.36,0.00026574,3,"2024-06-14T04:32:06.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435956,1718339526558,"fUSD",-502.95,0.00026574,3,"2024-06-14T04:32:06.558",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435957,1718339526573,"fUSD",-580.28,0.00026574,3,"2024-06-14T04:32:06.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435958,1718339526592,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435959,1718339526612,"fUSD",-612.06,0.00026575,3,"2024-06-14T04:32:06.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435960,1718339526638,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435961,1718339526652,"fUSD",-433.5312698,0.00026575,3,"2024-06-14T04:32:06.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435962,1718339526672,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435963,1718339526685,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435964,1718339526700,"fUSD",-546.58061534,0.00026575,3,"2024-06-14T04:32:06.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435965,1718339526713,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435966,1718339526724,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435967,1718339526737,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435968,1718339526749,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435969,1718339526760,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435970,1718339526774,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435971,1718339526789,"fUSD",-6561.12,0.00026575,3,"2024-06-14T04:32:06.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435972,1718339526802,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435973,1718339526819,"fUSD",-531.91,0.00026575,3,"2024-06-14T04:32:06.819",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435974,1718339526832,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435975,1718339526860,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435976,1718339526884,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435977,1718339526911,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.911",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435978,1718339526933,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435979,1718339526952,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:06.952",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435980,1718339526978,"fUSD",-1004.96,0.00026575,3,"2024-06-14T04:32:06.978",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435981,1718339527002,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435982,1718339527024,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435983,1718339527064,"fUSD",-538.39,0.00026575,3,"2024-06-14T04:32:07.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435984,1718339527077,"fUSD",-1118.03,0.00026575,3,"2024-06-14T04:32:07.077",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435985,1718339527088,"fUSD",-714.57,0.00026575,3,"2024-06-14T04:32:07.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435986,1718339527103,"fUSD",-563.00303975,0.00026575,3,"2024-06-14T04:32:07.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435987,1718339527115,"fUSD",-608.47,0.00026575,3,"2024-06-14T04:32:07.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435988,1718339527126,"fUSD",-613.06,0.00026575,3,"2024-06-14T04:32:07.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435989,1718339527139,"fUSD",-1072.6,0.00026575,3,"2024-06-14T04:32:07.139",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435990,1718339527153,"fUSD",-956.0,0.00026575,3,"2024-06-14T04:32:07.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435991,1718339527168,"fUSD",-2671.76,0.00026575,3,"2024-06-14T04:32:07.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435992,1718339527180,"fUSD",-1819.66,0.00026575,3,"2024-06-14T04:32:07.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435993,1718339527194,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435994,1718339527221,"fUSD",-933.79,0.00026575,3,"2024-06-14T04:32:07.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435995,1718339527235,"fUSD",-621.84,0.00026575,3,"2024-06-14T04:32:07.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435996,1718339527248,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.248",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435997,1718339527259,"fUSD",-555.33,0.00026575,3,"2024-06-14T04:32:07.259",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435998,1718339527277,"fUSD",-675.64,0.00026575,3,"2024-06-14T04:32:07.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435999,1718339527293,"fUSD",-1522.73,0.00026575,3,"2024-06-14T04:32:07.293",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436000,1718339527308,"fUSD",-685.9,0.00026575,3,"2024-06-14T04:32:07.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436001,1718339527319,"fUSD",-1128.28,0.00026575,3,"2024-06-14T04:32:07.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436002,1718339527331,"fUSD",-568.14,0.00026575,3,"2024-06-14T04:32:07.331",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436003,1718339527344,"fUSD",-955.6,0.00026575,3,"2024-06-14T04:32:07.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436004,1718339527357,"fUSD",-550.81,0.00026575,3,"2024-06-14T04:32:07.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436005,1718339527380,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.380",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436006,1718339527392,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.392",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436007,1718339527416,"fUSD",-1291.78,0.00026575,3,"2024-06-14T04:32:07.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436008,1718339527427,"fUSD",-658.71,0.00026575,3,"2024-06-14T04:32:07.427",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436009,1718339527445,"fUSD",-856.95,0.00026575,3,"2024-06-14T04:32:07.445",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436010,1718339527462,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436011,1718339527479,"fUSD",-231.77963064,0.00026575,3,"2024-06-14T04:32:07.479",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436012,1718339527491,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436013,1718339527506,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.506",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436014,1718339527530,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436015,1718339527568,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436016,1718339527580,"fUSD",-1024.96,0.00026575,3,"2024-06-14T04:32:07.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436017,1718339527597,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.597",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436018,1718339527609,"fUSD",-2152.37,0.00026575,3,"2024-06-14T04:32:07.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436019,1718339527623,"fUSD",-599.85,0.00026575,3,"2024-06-14T04:32:07.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436020,1718339527636,"fUSD",-208.95788621,0.00026575,3,"2024-06-14T04:32:07.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436021,1718339527656,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.656",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436022,1718339527668,"fUSD",-956.85,0.00026575,3,"2024-06-14T04:32:07.668",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436023,1718339527681,"fUSD",-1170.45,0.00026575,3,"2024-06-14T04:32:07.681",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436024,1718339527693,"fUSD",-1214.59,0.00026575,3,"2024-06-14T04:32:07.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436025,1718339527706,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436026,1718339527718,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436027,1718339527729,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436028,1718339527746,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.746",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436029,1718339527760,"fUSD",-376.76088724,0.00026575,3,"2024-06-14T04:32:07.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436030,1718339527783,"fUSD",-2473.73,0.00026575,3,"2024-06-14T04:32:07.783",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436031,1718339527797,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436032,1718339527811,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436033,1718339527833,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.833",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436034,1718339527848,"fUSD",-805.87,0.00026575,3,"2024-06-14T04:32:07.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436035,1718339527863,"fUSD",-1116.43,0.00026575,3,"2024-06-14T04:32:07.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436036,1718339527882,"fUSD",-1036.04,0.00026575,3,"2024-06-14T04:32:07.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436037,1718339527895,"fUSD",-1345.04,0.00026575,3,"2024-06-14T04:32:07.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436038,1718339527910,"fUSD",-1427.39,0.00026575,3,"2024-06-14T04:32:07.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436039,1718339527926,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436040,1718339527939,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436041,1718339527974,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:07.974",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436042,1718339528012,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436043,1718339528034,"fUSD",-697.86,0.00026575,3,"2024-06-14T04:32:08.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436044,1718339528048,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436045,1718339528061,"fUSD",-679.77,0.00026575,3,"2024-06-14T04:32:08.061",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436046,1718339528084,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436047,1718339528095,"fUSD",-590.04,0.00026575,3,"2024-06-14T04:32:08.095",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436048,1718339528121,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436049,1718339528138,"fUSD",-622.11,0.00026575,3,"2024-06-14T04:32:08.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436050,1718339528150,"fUSD",-1058.89,0.00026575,3,"2024-06-14T04:32:08.150",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436051,1718339528165,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.165",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436052,1718339528182,"fUSD",-2428.66,0.00026575,3,"2024-06-14T04:32:08.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436053,1718339528204,"fUSD",-592.39,0.00026575,3,"2024-06-14T04:32:08.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436054,1718339528217,"fUSD",-2903.07,0.00026575,3,"2024-06-14T04:32:08.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436055,1718339528236,"fUSD",-1440.79,0.00026575,3,"2024-06-14T04:32:08.236",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436056,1718339528282,"fUSD",-592.07,0.00026575,3,"2024-06-14T04:32:08.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436057,1718339528303,"fUSD",-1382.49,0.00026575,3,"2024-06-14T04:32:08.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436058,1718339528314,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436059,1718339528325,"fUSD",-3488.55,0.00026575,3,"2024-06-14T04:32:08.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436060,1718339528337,"fUSD",-685.96,0.00026575,3,"2024-06-14T04:32:08.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436061,1718339528365,"fUSD",-1913.72,0.00026575,3,"2024-06-14T04:32:08.365",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436062,1718339528380,"fUSD",-7564.41,0.00026575,3,"2024-06-14T04:32:08.380",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436063,1718339528411,"fUSD",-1286.09,0.00026575,3,"2024-06-14T04:32:08.411",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436064,1718339528451,"fUSD",-586.2,0.00026575,3,"2024-06-14T04:32:08.451",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436065,1718339528475,"fUSD",-812.79,0.00026575,3,"2024-06-14T04:32:08.475",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436066,1718339528499,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436067,1718339528544,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436068,1718339528562,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436069,1718339528583,"fUSD",-895.63,0.00026575,3,"2024-06-14T04:32:08.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436070,1718339528596,"fUSD",-3118.28,0.00026575,3,"2024-06-14T04:32:08.596",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436071,1718339528623,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436072,1718339528640,"fUSD",-1228.35,0.00026575,3,"2024-06-14T04:32:08.640",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436073,1718339528662,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436074,1718339528674,"fUSD",-793.01,0.00026575,3,"2024-06-14T04:32:08.674",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436075,1718339528687,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.687",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436076,1718339528712,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436077,1718339528727,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.727",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436078,1718339528746,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.746",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436079,1718339528764,"fUSD",-1794.39,0.00026575,3,"2024-06-14T04:32:08.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436080,1718339528781,"fUSD",-500.0,0.00026575,3,"2024-06-14T04:32:08.781",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436081,1718339528828,"fUSD",-264.658905,0.00026575,2,"2024-06-14T04:32:08.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436082,1718339528851,"fUSD",-151.0,0.00026599,4,"2024-06-14T04:32:08.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436083,1718339528862,"fUSD",-747.24,0.000266,2,"2024-06-14T04:32:08.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436084,1718339528875,"fUSD",-152.0,0.00026736,6,"2024-06-14T04:32:08.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436085,1718339528888,"fUSD",-1005.1,0.000268,2,"2024-06-14T04:32:08.888",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436086,1718339528907,"fUSD",-319.5,0.000268,2,"2024-06-14T04:32:08.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436087,1718339528929,"fUSD",-4391.844611,0.00026831,2,"2024-06-14T04:32:08.929",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436088,1718339528945,"fUSD",-18262.3132458,0.00026831,2,"2024-06-14T04:32:08.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436089,1718339528990,"fUSD",-987.1380831,0.00026831,2,"2024-06-14T04:32:08.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436090,1718339529028,"fUSD",-6601.0145797,0.00026831,2,"2024-06-14T04:32:09.028",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436091,1718339529065,"fUSD",-2239.5606097,0.00026831,2,"2024-06-14T04:32:09.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436092,1718339529088,"fUSD",-150.2224988,0.00026831,2,"2024-06-14T04:32:09.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436093,1718339529142,"fUSD",-5659.6563117,0.00026831,2,"2024-06-14T04:32:09.142",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436094,1718339529168,"fUSD",-14855.44701783,0.00026835,2,"2024-06-14T04:32:09.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436095,1718339529192,"fUSD",-804.3,0.00026846,3,"2024-06-14T04:32:09.192",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436096,1718339529228,"fUSD",-434.04321331,0.00026847,3,"2024-06-14T04:32:09.228",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436097,1718339529407,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436098,1718339529418,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436099,1718339529429,"fUSD",-523.82,0.00026847,3,"2024-06-14T04:32:09.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436100,1718339529445,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.445",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436101,1718339529457,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436102,1718339529489,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.489",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436103,1718339529500,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436104,1718339529512,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436105,1718339529526,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.526",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436106,1718339529538,"fUSD",-425.72968082,0.00026847,3,"2024-06-14T04:32:09.538",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436107,1718339529592,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436108,1718339529604,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436109,1718339529615,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436110,1718339529626,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436111,1718339529649,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.649",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436112,1718339529660,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436113,1718339529683,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436114,1718339529693,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436115,1718339529707,"fUSD",-627.34161734,0.00026847,3,"2024-06-14T04:32:09.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436116,1718339529728,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.728",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436117,1718339529745,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436118,1718339529778,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436119,1718339529798,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436120,1718339529852,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436121,1718339529863,"fUSD",-1564.27,0.00026847,3,"2024-06-14T04:32:09.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436122,1718339529889,"fUSD",-202.51004736,0.00026847,3,"2024-06-14T04:32:09.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436123,1718339529913,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.913",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436124,1718339529924,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436125,1718339529936,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436126,1718339529947,"fUSD",-589.39,0.00026847,3,"2024-06-14T04:32:09.947",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436127,1718339529960,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436128,1718339529973,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:09.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436129,1718339529988,"fUSD",-739.0,0.00026847,3,"2024-06-14T04:32:09.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436130,1718339530009,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:10.009",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436131,1718339530027,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:10.027",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436132,1718339530055,"fUSD",-500.0,0.00026847,3,"2024-06-14T04:32:10.055",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436133,1718339530068,"fUSD",-531.15,0.00026847,3,"2024-06-14T04:32:10.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436134,1718339530080,"fUSD",-542.84,0.00026847,3,"2024-06-14T04:32:10.080",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436135,1718339530096,"fUSD",-1349.75,0.00026847,3,"2024-06-14T04:32:10.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436136,1718339530108,"fUSD",-701.93,0.00026847,3,"2024-06-14T04:32:10.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436137,1718339530124,"fUSD",-999.06,0.00026847,3,"2024-06-14T04:32:10.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436138,1718339530137,"fUSD",-4942.89,0.00026847,3,"2024-06-14T04:32:10.137",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436139,1718339530153,"fUSD",-522.46133671,0.00026848,3,"2024-06-14T04:32:10.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436140,1718339530168,"fUSD",-520.03804803,0.00026848,3,"2024-06-14T04:32:10.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436141,1718339530180,"fUSD",-500.0,0.00026848,3,"2024-06-14T04:32:10.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436142,1718339530196,"fUSD",-522.95197704,0.00026848,3,"2024-06-14T04:32:10.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436143,1718339530212,"fUSD",-193.45477209,0.00026848,3,"2024-06-14T04:32:10.212",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436144,1718339530230,"fUSD",-500.0,0.00026848,3,"2024-06-14T04:32:10.230",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436145,1718339530266,"fUSD",-500.0,0.00026848,3,"2024-06-14T04:32:10.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436146,1718339530281,"fUSD",-500.0,0.00026848,3,"2024-06-14T04:32:10.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436147,1718339530308,"fUSD",-500.0,0.00026848,3,"2024-06-14T04:32:10.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436148,1718339530321,"fUSD",-400.30253995,0.00026848,3,"2024-06-14T04:32:10.321",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436149,1718339530340,"fUSD",-818.16,0.00026848,3,"2024-06-14T04:32:10.340",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436150,1718339530380,"fUSD",-3270.76,0.00026848,3,"2024-06-14T04:32:10.380",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436151,1718339530404,"fUSD",-661.36,0.00026848,3,"2024-06-14T04:32:10.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436152,1718339530438,"fUSD",-502.95,0.00026848,3,"2024-06-14T04:32:10.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436153,1718339530464,"fUSD",-580.28,0.00026848,3,"2024-06-14T04:32:10.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436154,1718339530482,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.482",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436155,1718339530518,"fUSD",-612.06,0.00026849,3,"2024-06-14T04:32:10.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436156,1718339530559,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.559",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436157,1718339530593,"fUSD",-537.4297086,0.00026849,3,"2024-06-14T04:32:10.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436158,1718339530623,"fUSD",-593.05404446,0.00026849,3,"2024-06-14T04:32:10.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436159,1718339530655,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436160,1718339530669,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.669",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436161,1718339530697,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.697",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436162,1718339530711,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.711",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436163,1718339530724,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436164,1718339530748,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436165,1718339530780,"fUSD",-6561.12,0.00026849,3,"2024-06-14T04:32:10.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436166,1718339530799,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436167,1718339530813,"fUSD",-531.91,0.00026849,3,"2024-06-14T04:32:10.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436168,1718339530826,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436169,1718339530856,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436170,1718339530869,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436171,1718339530888,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.888",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436172,1718339530910,"fUSD",-254.23662742,0.00026849,3,"2024-06-14T04:32:10.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436173,1718339530931,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.931",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436174,1718339530962,"fUSD",-1004.96,0.00026849,3,"2024-06-14T04:32:10.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436175,1718339530991,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:10.991",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436176,1718339531052,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436177,1718339531071,"fUSD",-538.39,0.00026849,3,"2024-06-14T04:32:11.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436178,1718339531083,"fUSD",-1118.03,0.00026849,3,"2024-06-14T04:32:11.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436179,1718339531101,"fUSD",-714.57,0.00026849,3,"2024-06-14T04:32:11.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436180,1718339531121,"fUSD",-608.47,0.00026849,3,"2024-06-14T04:32:11.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436181,1718339531132,"fUSD",-613.06,0.00026849,3,"2024-06-14T04:32:11.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436182,1718339531148,"fUSD",-1072.6,0.00026849,3,"2024-06-14T04:32:11.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436183,1718339531162,"fUSD",-956.0,0.00026849,3,"2024-06-14T04:32:11.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436184,1718339531189,"fUSD",-2671.76,0.00026849,3,"2024-06-14T04:32:11.189",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436185,1718339531219,"fUSD",-1819.66,0.00026849,3,"2024-06-14T04:32:11.219",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436186,1718339531245,"fUSD",-568.6519442,0.00026849,3,"2024-06-14T04:32:11.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436187,1718339531276,"fUSD",-933.79,0.00026849,3,"2024-06-14T04:32:11.276",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436188,1718339531292,"fUSD",-621.84,0.00026849,3,"2024-06-14T04:32:11.292",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436189,1718339531320,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436190,1718339531360,"fUSD",-555.33,0.00026849,3,"2024-06-14T04:32:11.360",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436191,1718339531372,"fUSD",-675.64,0.00026849,3,"2024-06-14T04:32:11.372",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436192,1718339531384,"fUSD",-1522.73,0.00026849,3,"2024-06-14T04:32:11.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436193,1718339531398,"fUSD",-685.9,0.00026849,3,"2024-06-14T04:32:11.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436194,1718339531409,"fUSD",-1128.28,0.00026849,3,"2024-06-14T04:32:11.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436195,1718339531421,"fUSD",-568.14,0.00026849,3,"2024-06-14T04:32:11.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436196,1718339531434,"fUSD",-955.6,0.00026849,3,"2024-06-14T04:32:11.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436197,1718339531476,"fUSD",-550.81,0.00026849,3,"2024-06-14T04:32:11.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436198,1718339531493,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436199,1718339531520,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436200,1718339531533,"fUSD",-1291.78,0.00026849,3,"2024-06-14T04:32:11.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436201,1718339531548,"fUSD",-658.71,0.00026849,3,"2024-06-14T04:32:11.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436202,1718339531564,"fUSD",-856.95,0.00026849,3,"2024-06-14T04:32:11.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436203,1718339531577,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436204,1718339531592,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436205,1718339531608,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.608",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436206,1718339531630,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.630",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436207,1718339531647,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436208,1718339531672,"fUSD",-1024.96,0.00026849,3,"2024-06-14T04:32:11.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436209,1718339531686,"fUSD",-201.30403906,0.00026849,3,"2024-06-14T04:32:11.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436210,1718339531706,"fUSD",-2152.37,0.00026849,3,"2024-06-14T04:32:11.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436211,1718339531720,"fUSD",-599.85,0.00026849,3,"2024-06-14T04:32:11.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436212,1718339531738,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436213,1718339531749,"fUSD",-956.85,0.00026849,3,"2024-06-14T04:32:11.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436214,1718339531762,"fUSD",-1170.45,0.00026849,3,"2024-06-14T04:32:11.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436215,1718339531781,"fUSD",-1214.59,0.00026849,3,"2024-06-14T04:32:11.781",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436216,1718339531796,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.796",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436217,1718339531807,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.807",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436218,1718339531831,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.831",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436219,1718339531850,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436220,1718339531863,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436221,1718339531880,"fUSD",-2473.73,0.00026849,3,"2024-06-14T04:32:11.880",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436222,1718339531902,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:11.902",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436223,1718339531925,"fUSD",-545.8650326,0.00026849,3,"2024-06-14T04:32:11.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436224,1718339531942,"fUSD",-805.87,0.00026849,3,"2024-06-14T04:32:11.942",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436225,1718339531954,"fUSD",-1116.43,0.00026849,3,"2024-06-14T04:32:11.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436226,1718339531970,"fUSD",-1036.04,0.00026849,3,"2024-06-14T04:32:11.970",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436227,1718339531983,"fUSD",-1345.04,0.00026849,3,"2024-06-14T04:32:11.983",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436228,1718339531999,"fUSD",-1427.39,0.00026849,3,"2024-06-14T04:32:11.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436229,1718339532013,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.013",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436230,1718339532031,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436231,1718339532044,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436232,1718339532057,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436233,1718339532076,"fUSD",-697.86,0.00026849,3,"2024-06-14T04:32:12.076",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436234,1718339532089,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436235,1718339532103,"fUSD",-679.77,0.00026849,3,"2024-06-14T04:32:12.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436236,1718339532116,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436237,1718339532128,"fUSD",-590.04,0.00026849,3,"2024-06-14T04:32:12.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436238,1718339532154,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436239,1718339532166,"fUSD",-622.11,0.00026849,3,"2024-06-14T04:32:12.166",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436240,1718339532178,"fUSD",-1058.89,0.00026849,3,"2024-06-14T04:32:12.178",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436241,1718339532197,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.197",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436242,1718339532221,"fUSD",-2428.66,0.00026849,3,"2024-06-14T04:32:12.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436243,1718339532235,"fUSD",-592.39,0.00026849,3,"2024-06-14T04:32:12.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436244,1718339532275,"fUSD",-2903.07,0.00026849,3,"2024-06-14T04:32:12.275",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436245,1718339532304,"fUSD",-1440.79,0.00026849,3,"2024-06-14T04:32:12.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436246,1718339532334,"fUSD",-592.07,0.00026849,3,"2024-06-14T04:32:12.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436247,1718339532347,"fUSD",-1382.49,0.00026849,3,"2024-06-14T04:32:12.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436248,1718339532359,"fUSD",-254.87915547,0.00026849,3,"2024-06-14T04:32:12.359",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436249,1718339532374,"fUSD",-3488.55,0.00026849,3,"2024-06-14T04:32:12.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436250,1718339532390,"fUSD",-685.96,0.00026849,3,"2024-06-14T04:32:12.390",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436251,1718339532401,"fUSD",-1913.72,0.00026849,3,"2024-06-14T04:32:12.401",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436252,1718339532425,"fUSD",-7564.41,0.00026849,3,"2024-06-14T04:32:12.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436253,1718339532453,"fUSD",-1286.09,0.00026849,3,"2024-06-14T04:32:12.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436254,1718339532488,"fUSD",-586.2,0.00026849,3,"2024-06-14T04:32:12.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436255,1718339532500,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436256,1718339532530,"fUSD",-812.79,0.00026849,3,"2024-06-14T04:32:12.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436257,1718339532603,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436258,1718339532615,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436259,1718339532627,"fUSD",-895.63,0.00026849,3,"2024-06-14T04:32:12.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436260,1718339532639,"fUSD",-3118.28,0.00026849,3,"2024-06-14T04:32:12.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436261,1718339532655,"fUSD",-444.02130941,0.00026849,3,"2024-06-14T04:32:12.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436262,1718339532679,"fUSD",-1228.35,0.00026849,3,"2024-06-14T04:32:12.679",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436263,1718339532690,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.690",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436264,1718339532705,"fUSD",-793.01,0.00026849,3,"2024-06-14T04:32:12.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436265,1718339532718,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436266,1718339532855,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436267,1718339532878,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436268,1718339532908,"fUSD",-1794.39,0.00026849,3,"2024-06-14T04:32:12.908",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436269,1718339532920,"fUSD",-567.52711293,0.00026849,3,"2024-06-14T04:32:12.920",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436270,1718339532934,"fUSD",-500.0,0.00026849,3,"2024-06-14T04:32:12.934",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436271,1718339532949,"fUSD",-245.55973281,0.0002688,4,"2024-06-14T04:32:12.949",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436272,1718339532961,"fUSD",-50000.0,0.00027,6,"2024-06-14T04:32:12.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436273,1718339533003,"fUSD",-10572.44978801,0.00027,5,"2024-06-14T04:32:13.003",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436274,1718339533016,"fUSD",-569.53,0.00027,2,"2024-06-14T04:32:13.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436275,1718339533028,"fUSD",-14968.0,0.00027,2,"2024-06-14T04:32:13.028",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436276,1718339533039,"fUSD",-1000.0,0.00027,7,"2024-06-14T04:32:13.039",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436277,1718339533066,"fUSD",-548.46,0.00027053,2,"2024-06-14T04:32:13.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436278,1718339533077,"fUSD",-216.0,0.0002711,2,"2024-06-14T04:32:13.077",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436279,1718339533105,"fUSD",-804.3,0.0002712,3,"2024-06-14T04:32:13.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436280,1718339533136,"fUSD",-531.48683331,0.00027121,3,"2024-06-14T04:32:13.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436281,1718339533148,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436282,1718339533160,"fUSD",-523.82,0.00027121,3,"2024-06-14T04:32:13.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436283,1718339533196,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436284,1718339533212,"fUSD",-330.24023851,0.00027121,3,"2024-06-14T04:32:13.212",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436285,1718339533240,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.240",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436286,1718339533251,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436287,1718339533307,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436288,1718339533368,"fUSD",-629.04556805,0.00027121,3,"2024-06-14T04:32:13.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436289,1718339533392,"fUSD",-503.16573601,0.00027121,3,"2024-06-14T04:32:13.392",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436290,1718339533408,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436291,1718339533421,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436292,1718339533432,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436293,1718339533446,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.446",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436294,1718339533462,"fUSD",-401.05905102,0.00027121,3,"2024-06-14T04:32:13.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436295,1718339533477,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.477",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436296,1718339533504,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436297,1718339533518,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436298,1718339533528,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.528",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436299,1718339533590,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436300,1718339533620,"fUSD",-179.29496618,0.00027121,3,"2024-06-14T04:32:13.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436301,1718339533657,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.657",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436302,1718339533684,"fUSD",-1564.27,0.00027121,3,"2024-06-14T04:32:13.684",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436303,1718339533716,"fUSD",-374.7264224,0.00027121,3,"2024-06-14T04:32:13.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436304,1718339533738,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436305,1718339533754,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436306,1718339533774,"fUSD",-589.39,0.00027121,3,"2024-06-14T04:32:13.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436307,1718339533797,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436308,1718339533816,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.816",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436309,1718339533835,"fUSD",-739.0,0.00027121,3,"2024-06-14T04:32:13.835",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436310,1718339533892,"fUSD",-517.73665328,0.00027121,3,"2024-06-14T04:32:13.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436311,1718339533903,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436312,1718339533914,"fUSD",-500.0,0.00027121,3,"2024-06-14T04:32:13.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436313,1718339533971,"fUSD",-531.15,0.00027121,3,"2024-06-14T04:32:13.971",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436314,1718339533985,"fUSD",-542.84,0.00027121,3,"2024-06-14T04:32:13.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436315,1718339534017,"fUSD",-1349.75,0.00027121,3,"2024-06-14T04:32:14.017",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436316,1718339534030,"fUSD",-701.93,0.00027121,3,"2024-06-14T04:32:14.030",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436317,1718339534048,"fUSD",-999.06,0.00027121,3,"2024-06-14T04:32:14.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436318,1718339534064,"fUSD",-4942.89,0.00027121,3,"2024-06-14T04:32:14.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436319,1718339534076,"fUSD",-295.48524901,0.00027122,3,"2024-06-14T04:32:14.076",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436320,1718339534239,"fUSD",-249.2761923,0.00027122,3,"2024-06-14T04:32:14.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436321,1718339534267,"fUSD",-620.92283701,0.00027122,3,"2024-06-14T04:32:14.267",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436322,1718339534281,"fUSD",-500.0,0.00027122,3,"2024-06-14T04:32:14.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436323,1718339534301,"fUSD",-500.0,0.00027122,3,"2024-06-14T04:32:14.301",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436324,1718339534324,"fUSD",-818.16,0.00027122,3,"2024-06-14T04:32:14.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436325,1718339534336,"fUSD",-3270.76,0.00027122,3,"2024-06-14T04:32:14.336",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436326,1718339534354,"fUSD",-661.36,0.00027122,3,"2024-06-14T04:32:14.354",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436327,1718339534394,"fUSD",-502.95,0.00027122,3,"2024-06-14T04:32:14.394",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436328,1718339534408,"fUSD",-580.28,0.00027122,3,"2024-06-14T04:32:14.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436329,1718339534435,"fUSD",-342.41525909,0.00027123,3,"2024-06-14T04:32:14.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436330,1718339534460,"fUSD",-612.06,0.00027123,3,"2024-06-14T04:32:14.460",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436331,1718339534473,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.473",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436332,1718339534493,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436333,1718339534513,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436334,1718339534536,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436335,1718339534547,"fUSD",-643.86263475,0.00027123,3,"2024-06-14T04:32:14.547",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436336,1718339534574,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436337,1718339534587,"fUSD",-6561.12,0.00027123,3,"2024-06-14T04:32:14.587",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436338,1718339534603,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436339,1718339534618,"fUSD",-531.91,0.00027123,3,"2024-06-14T04:32:14.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436340,1718339534629,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436341,1718339534646,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436342,1718339534679,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.679",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436343,1718339534699,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436344,1718339534717,"fUSD",-208.09666928,0.00027123,3,"2024-06-14T04:32:14.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436345,1718339534730,"fUSD",-1004.96,0.00027123,3,"2024-06-14T04:32:14.730",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436346,1718339534744,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.744",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436347,1718339534758,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.758",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436348,1718339534773,"fUSD",-538.39,0.00027123,3,"2024-06-14T04:32:14.773",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436349,1718339534795,"fUSD",-1118.03,0.00027123,3,"2024-06-14T04:32:14.795",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436350,1718339534810,"fUSD",-714.57,0.00027123,3,"2024-06-14T04:32:14.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436351,1718339534824,"fUSD",-608.47,0.00027123,3,"2024-06-14T04:32:14.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436352,1718339534838,"fUSD",-613.06,0.00027123,3,"2024-06-14T04:32:14.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436353,1718339534867,"fUSD",-1072.6,0.00027123,3,"2024-06-14T04:32:14.867",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436354,1718339534880,"fUSD",-956.0,0.00027123,3,"2024-06-14T04:32:14.880",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436355,1718339534894,"fUSD",-2671.76,0.00027123,3,"2024-06-14T04:32:14.894",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436356,1718339534907,"fUSD",-1819.66,0.00027123,3,"2024-06-14T04:32:14.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436357,1718339534931,"fUSD",-933.79,0.00027123,3,"2024-06-14T04:32:14.931",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436358,1718339534965,"fUSD",-621.84,0.00027123,3,"2024-06-14T04:32:14.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436359,1718339534977,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:14.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436360,1718339534992,"fUSD",-555.33,0.00027123,3,"2024-06-14T04:32:14.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436361,1718339535005,"fUSD",-675.64,0.00027123,3,"2024-06-14T04:32:15.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436362,1718339535018,"fUSD",-1522.73,0.00027123,3,"2024-06-14T04:32:15.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436363,1718339535031,"fUSD",-685.9,0.00027123,3,"2024-06-14T04:32:15.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436364,1718339535043,"fUSD",-1128.28,0.00027123,3,"2024-06-14T04:32:15.043",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436365,1718339535056,"fUSD",-568.14,0.00027123,3,"2024-06-14T04:32:15.056",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436366,1718339535075,"fUSD",-955.6,0.00027123,3,"2024-06-14T04:32:15.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436367,1718339535088,"fUSD",-550.81,0.00027123,3,"2024-06-14T04:32:15.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436368,1718339535116,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436369,1718339535141,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436370,1718339535161,"fUSD",-1291.78,0.00027123,3,"2024-06-14T04:32:15.161",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436371,1718339535172,"fUSD",-658.71,0.00027123,3,"2024-06-14T04:32:15.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436372,1718339535206,"fUSD",-856.95,0.00027123,3,"2024-06-14T04:32:15.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436373,1718339535220,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.220",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436374,1718339535235,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436375,1718339535247,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.247",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436376,1718339535262,"fUSD",-1024.96,0.00027123,3,"2024-06-14T04:32:15.262",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436377,1718339535298,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.298",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436378,1718339535319,"fUSD",-2152.37,0.00027123,3,"2024-06-14T04:32:15.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436379,1718339535335,"fUSD",-599.85,0.00027123,3,"2024-06-14T04:32:15.335",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436380,1718339535386,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.386",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436381,1718339535399,"fUSD",-956.85,0.00027123,3,"2024-06-14T04:32:15.399",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436382,1718339535418,"fUSD",-1170.45,0.00027123,3,"2024-06-14T04:32:15.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436383,1718339535432,"fUSD",-1214.59,0.00027123,3,"2024-06-14T04:32:15.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436384,1718339535444,"fUSD",-224.53162531,0.00027123,3,"2024-06-14T04:32:15.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436385,1718339535457,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436386,1718339535477,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.477",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436387,1718339535488,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436388,1718339535503,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436389,1718339535518,"fUSD",-2473.73,0.00027123,3,"2024-06-14T04:32:15.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436390,1718339535539,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.539",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436391,1718339535551,"fUSD",-805.87,0.00027123,3,"2024-06-14T04:32:15.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436392,1718339535570,"fUSD",-1116.43,0.00027123,3,"2024-06-14T04:32:15.570",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436393,1718339535600,"fUSD",-1036.04,0.00027123,3,"2024-06-14T04:32:15.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436394,1718339535620,"fUSD",-1345.04,0.00027123,3,"2024-06-14T04:32:15.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436395,1718339535633,"fUSD",-1427.39,0.00027123,3,"2024-06-14T04:32:15.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436396,1718339535648,"fUSD",-458.54379262,0.00027123,3,"2024-06-14T04:32:15.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436397,1718339535662,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436398,1718339535687,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.687",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436399,1718339535703,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436400,1718339535720,"fUSD",-697.86,0.00027123,3,"2024-06-14T04:32:15.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436401,1718339535740,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436402,1718339535752,"fUSD",-679.77,0.00027123,3,"2024-06-14T04:32:15.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436403,1718339535774,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436404,1718339535786,"fUSD",-590.04,0.00027123,3,"2024-06-14T04:32:15.786",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436405,1718339535810,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436406,1718339535832,"fUSD",-622.11,0.00027123,3,"2024-06-14T04:32:15.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436407,1718339535844,"fUSD",-1058.89,0.00027123,3,"2024-06-14T04:32:15.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436408,1718339535860,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:15.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436409,1718339535886,"fUSD",-2428.66,0.00027123,3,"2024-06-14T04:32:15.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436410,1718339535901,"fUSD",-592.39,0.00027123,3,"2024-06-14T04:32:15.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436411,1718339535918,"fUSD",-2903.07,0.00027123,3,"2024-06-14T04:32:15.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436412,1718339535933,"fUSD",-1440.79,0.00027123,3,"2024-06-14T04:32:15.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436413,1718339535947,"fUSD",-592.07,0.00027123,3,"2024-06-14T04:32:15.947",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436414,1718339535970,"fUSD",-1382.49,0.00027123,3,"2024-06-14T04:32:15.970",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436415,1718339536021,"fUSD",-3488.55,0.00027123,3,"2024-06-14T04:32:16.021",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436416,1718339536052,"fUSD",-685.96,0.00027123,3,"2024-06-14T04:32:16.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436417,1718339536091,"fUSD",-1913.72,0.00027123,3,"2024-06-14T04:32:16.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436418,1718339536114,"fUSD",-7564.41,0.00027123,3,"2024-06-14T04:32:16.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436419,1718339536141,"fUSD",-1286.09,0.00027123,3,"2024-06-14T04:32:16.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436420,1718339536159,"fUSD",-586.2,0.00027123,3,"2024-06-14T04:32:16.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436421,1718339536173,"fUSD",-600.9508612,0.00027123,3,"2024-06-14T04:32:16.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436422,1718339536188,"fUSD",-812.79,0.00027123,3,"2024-06-14T04:32:16.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436423,1718339536207,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:16.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436424,1718339536232,"fUSD",-263.66545318,0.00027123,3,"2024-06-14T04:32:16.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436425,1718339536246,"fUSD",-895.63,0.00027123,3,"2024-06-14T04:32:16.246",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436426,1718339536269,"fUSD",-1228.35,0.00027123,3,"2024-06-14T04:32:16.269",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436427,1718339536281,"fUSD",-3118.28,0.00027123,3,"2024-06-14T04:32:16.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436428,1718339536299,"fUSD",-233.38572294,0.00027123,3,"2024-06-14T04:32:16.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436429,1718339536313,"fUSD",-793.01,0.00027123,3,"2024-06-14T04:32:16.313",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436430,1718339536342,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:16.342",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436431,1718339536366,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:16.366",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436432,1718339536379,"fUSD",-500.0,0.00027123,3,"2024-06-14T04:32:16.379",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436433,1718339536390,"fUSD",-1794.39,0.00027123,3,"2024-06-14T04:32:16.390",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436434,1718339536424,"fUSD",-549.58,0.00027123,2,"2024-06-14T04:32:16.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436435,1718339536451,"fUSD",-150.0,0.0002715,2,"2024-06-14T04:32:16.451",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436436,1718339536468,"fUSD",-977.26,0.000272,2,"2024-06-14T04:32:16.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436437,1718339536485,"fUSD",-152.0,0.00027257,7,"2024-06-14T04:32:16.485",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436438,1718339536502,"fUSD",-611.0,0.000273,2,"2024-06-14T04:32:16.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436439,1718339536517,"fUSD",-611.0,0.000273,2,"2024-06-14T04:32:16.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436440,1718339536531,"fUSD",-1288.81460087,0.00027319,2,"2024-06-14T04:32:16.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436441,1718339536555,"fUSD",-3582.8914072,0.00027359,2,"2024-06-14T04:32:16.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436442,1718339536574,"fUSD",-14898.4973284,0.00027359,2,"2024-06-14T04:32:16.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436443,1718339536590,"fUSD",-805.3127715,0.00027359,2,"2024-06-14T04:32:16.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436444,1718339536604,"fUSD",-5356.6137605,0.00027359,2,"2024-06-14T04:32:16.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436445,1718339536638,"fUSD",-1817.3662601,0.00027359,2,"2024-06-14T04:32:16.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436446,1718339536651,"fUSD",-150.2224988,0.00027359,2,"2024-06-14T04:32:16.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436447,1718339536667,"fUSD",-4761.9497413,0.00027359,2,"2024-06-14T04:32:16.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436448,1718339536688,"fUSD",-344608.501799,0.00027378,2,"2024-06-14T04:32:16.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436449,1718339536703,"fUSD",-150.2224988,0.00027378,2,"2024-06-14T04:32:16.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436450,1718339536718,"fUSD",-3864.2431709,0.00027378,2,"2024-06-14T04:32:16.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436451,1718339536734,"fUSD",-804.3,0.00027394,3,"2024-06-14T04:32:16.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436452,1718339536758,"fUSD",-890739.44344844,0.00027395,13,"2024-06-14T04:32:16.758",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436453,1718339536771,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:16.771",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436454,1718339536783,"fUSD",-523.82,0.00027395,3,"2024-06-14T04:32:16.783",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436455,1718339536794,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:16.794",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436456,1718339536810,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:16.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436457,1718339536824,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:16.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436458,1718339536837,"fUSD",-289.22549358,0.00027395,3,"2024-06-14T04:32:16.837",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436459,1718339536848,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:16.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436460,1718339536865,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:16.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436461,1718339536876,"fUSD",-368.59001253,0.00027395,3,"2024-06-14T04:32:16.876",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436462,1718339536887,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:16.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436463,1718339536902,"fUSD",-452.83941896,0.00027395,3,"2024-06-14T04:32:16.902",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436464,1718339536916,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:16.916",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436465,1718339536939,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:16.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436466,1718339536964,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:16.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436467,1718339536988,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:16.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436468,1718339537020,"fUSD",-614.92683837,0.00027395,3,"2024-06-14T04:32:17.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436469,1718339537031,"fUSD",-1564.27,0.00027395,3,"2024-06-14T04:32:17.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436470,1718339537044,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:17.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436471,1718339537063,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:17.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436472,1718339537075,"fUSD",-589.39,0.00027395,3,"2024-06-14T04:32:17.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436473,1718339537100,"fUSD",-571.04,0.00027395,3,"2024-06-14T04:32:17.100",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436474,1718339537116,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:17.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436475,1718339537129,"fUSD",-739.0,0.00027395,3,"2024-06-14T04:32:17.129",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436476,1718339537141,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:17.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436477,1718339537178,"fUSD",-500.0,0.00027395,3,"2024-06-14T04:32:17.178",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436478,1718339537203,"fUSD",-531.15,0.00027395,3,"2024-06-14T04:32:17.203",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436479,1718339537222,"fUSD",-542.84,0.00027395,3,"2024-06-14T04:32:17.222",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436480,1718339537257,"fUSD",-1349.75,0.00027395,3,"2024-06-14T04:32:17.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436481,1718339537290,"fUSD",-701.93,0.00027395,3,"2024-06-14T04:32:17.290",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436482,1718339537325,"fUSD",-999.06,0.00027395,3,"2024-06-14T04:32:17.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436483,1718339537352,"fUSD",-4942.89,0.00027395,3,"2024-06-14T04:32:17.352",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436484,1718339537396,"fUSD",-500.0,0.00027396,3,"2024-06-14T04:32:17.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436485,1718339537408,"fUSD",-500.0,0.00027396,3,"2024-06-14T04:32:17.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436486,1718339537421,"fUSD",-818.16,0.00027396,3,"2024-06-14T04:32:17.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436487,1718339537434,"fUSD",-3270.76,0.00027396,3,"2024-06-14T04:32:17.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436488,1718339537447,"fUSD",-661.36,0.00027396,3,"2024-06-14T04:32:17.447",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436489,1718339537460,"fUSD",-502.95,0.00027396,3,"2024-06-14T04:32:17.460",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436490,1718339537473,"fUSD",-580.28,0.00027396,3,"2024-06-14T04:32:17.473",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436491,1718339537492,"fUSD",-515.80643145,0.00027397,5,"2024-06-14T04:32:17.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436492,1718339537505,"fUSD",-216.0,0.00027397,2,"2024-06-14T04:32:17.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436493,1718339537518,"fUSD",-216.0,0.00027397,2,"2024-06-14T04:32:17.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436494,1718339537530,"fUSD",-216.0,0.00027397,2,"2024-06-14T04:32:17.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436495,1718339537542,"fUSD",-216.0,0.00027397,2,"2024-06-14T04:32:17.542",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436496,1718339537558,"fUSD",-216.0,0.00027397,2,"2024-06-14T04:32:17.558",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436497,1718339537574,"fUSD",-216.0,0.00027397,2,"2024-06-14T04:32:17.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436498,1718339537613,"fUSD",-216.0,0.00027397,2,"2024-06-14T04:32:17.613",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436499,1718339537625,"fUSD",-612.06,0.00027397,3,"2024-06-14T04:32:17.625",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436500,1718339537636,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:17.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436501,1718339537658,"fUSD",-1500.0,0.00027397,2,"2024-06-14T04:32:17.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436502,1718339537671,"fUSD",-1500.0,0.00027397,2,"2024-06-14T04:32:17.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436503,1718339537706,"fUSD",-1550.69498961,0.00027397,3,"2024-06-14T04:32:17.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436504,1718339537721,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:17.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436505,1718339537780,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:17.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436506,1718339537836,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:17.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436507,1718339537868,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:17.868",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436508,1718339537894,"fUSD",-6561.12,0.00027397,3,"2024-06-14T04:32:17.894",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436509,1718339537908,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:17.908",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436510,1718339537926,"fUSD",-531.91,0.00027397,3,"2024-06-14T04:32:17.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436511,1718339537984,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:17.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436512,1718339538067,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:18.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436513,1718339538133,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:18.133",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436514,1718339538257,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:18.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436515,1718339538292,"fUSD",-1004.96,0.00027397,3,"2024-06-14T04:32:18.292",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436516,1718339538314,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:18.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436517,1718339538331,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:18.331",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436518,1718339538343,"fUSD",-538.39,0.00027397,3,"2024-06-14T04:32:18.343",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436519,1718339538425,"fUSD",-1118.03,0.00027397,3,"2024-06-14T04:32:18.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436520,1718339538437,"fUSD",-714.57,0.00027397,3,"2024-06-14T04:32:18.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436521,1718339538449,"fUSD",-608.47,0.00027397,3,"2024-06-14T04:32:18.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436522,1718339538481,"fUSD",-613.06,0.00027397,3,"2024-06-14T04:32:18.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436523,1718339538511,"fUSD",-1072.6,0.00027397,3,"2024-06-14T04:32:18.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436524,1718339538563,"fUSD",-956.0,0.00027397,3,"2024-06-14T04:32:18.563",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436525,1718339538685,"fUSD",-2671.76,0.00027397,3,"2024-06-14T04:32:18.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436526,1718339538813,"fUSD",-1819.66,0.00027397,3,"2024-06-14T04:32:18.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436527,1718339538837,"fUSD",-933.79,0.00027397,3,"2024-06-14T04:32:18.837",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436528,1718339538882,"fUSD",-621.84,0.00027397,3,"2024-06-14T04:32:18.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436529,1718339538944,"fUSD",-359.50147602,0.00027397,3,"2024-06-14T04:32:18.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436530,1718339538958,"fUSD",-555.33,0.00027397,3,"2024-06-14T04:32:18.958",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436531,1718339538973,"fUSD",-675.64,0.00027397,3,"2024-06-14T04:32:18.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436532,1718339539059,"fUSD",-1522.73,0.00027397,3,"2024-06-14T04:32:19.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436533,1718339539070,"fUSD",-685.9,0.00027397,3,"2024-06-14T04:32:19.070",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436534,1718339539100,"fUSD",-568.14,0.00027397,3,"2024-06-14T04:32:19.100",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436535,1718339539133,"fUSD",-1128.28,0.00027397,3,"2024-06-14T04:32:19.133",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436536,1718339539211,"fUSD",-955.6,0.00027397,3,"2024-06-14T04:32:19.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436537,1718339539245,"fUSD",-550.81,0.00027397,3,"2024-06-14T04:32:19.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436538,1718339539268,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:19.268",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436539,1718339539338,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:19.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436540,1718339539365,"fUSD",-1291.78,0.00027397,3,"2024-06-14T04:32:19.365",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436541,1718339539411,"fUSD",-658.71,0.00027397,3,"2024-06-14T04:32:19.411",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436542,1718339539431,"fUSD",-856.95,0.00027397,3,"2024-06-14T04:32:19.431",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436543,1718339539459,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:19.459",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436544,1718339539473,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:19.473",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436545,1718339539498,"fUSD",-160.04355525,0.00027397,3,"2024-06-14T04:32:19.498",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436546,1718339539529,"fUSD",-1024.96,0.00027397,3,"2024-06-14T04:32:19.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436547,1718339539540,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:19.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436548,1718339539553,"fUSD",-2152.37,0.00027397,3,"2024-06-14T04:32:19.553",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436549,1718339539577,"fUSD",-599.85,0.00027397,3,"2024-06-14T04:32:19.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436550,1718339539622,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:19.622",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436551,1718339539649,"fUSD",-956.85,0.00027397,3,"2024-06-14T04:32:19.649",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436552,1718339539677,"fUSD",-1170.45,0.00027397,3,"2024-06-14T04:32:19.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436553,1718339539745,"fUSD",-1214.59,0.00027397,3,"2024-06-14T04:32:19.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436554,1718339539767,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:19.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436555,1718339539793,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:19.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436556,1718339539849,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:19.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436557,1718339539872,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:19.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436558,1718339539902,"fUSD",-2473.73,0.00027397,3,"2024-06-14T04:32:19.902",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436559,1718339539938,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:19.938",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436560,1718339539961,"fUSD",-805.87,0.00027397,3,"2024-06-14T04:32:19.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436561,1718339539976,"fUSD",-1116.43,0.00027397,3,"2024-06-14T04:32:19.976",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436562,1718339539992,"fUSD",-1036.04,0.00027397,3,"2024-06-14T04:32:19.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436563,1718339540007,"fUSD",-1345.04,0.00027397,3,"2024-06-14T04:32:20.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436564,1718339540023,"fUSD",-1427.39,0.00027397,3,"2024-06-14T04:32:20.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436565,1718339540044,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:20.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436566,1718339540077,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:20.077",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436567,1718339540097,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:20.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436568,1718339540114,"fUSD",-697.86,0.00027397,3,"2024-06-14T04:32:20.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436569,1718339540161,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:20.161",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436570,1718339540187,"fUSD",-679.77,0.00027397,3,"2024-06-14T04:32:20.187",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436571,1718339540210,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:20.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436572,1718339540236,"fUSD",-590.04,0.00027397,3,"2024-06-14T04:32:20.236",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436573,1718339540251,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:20.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436574,1718339540272,"fUSD",-622.11,0.00027397,3,"2024-06-14T04:32:20.272",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436575,1718339540309,"fUSD",-1058.89,0.00027397,3,"2024-06-14T04:32:20.309",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436576,1718339540322,"fUSD",-319.31272827,0.00027397,3,"2024-06-14T04:32:20.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436577,1718339540354,"fUSD",-2428.66,0.00027397,3,"2024-06-14T04:32:20.354",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436578,1718339540378,"fUSD",-592.39,0.00027397,3,"2024-06-14T04:32:20.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436579,1718339540415,"fUSD",-2903.07,0.00027397,3,"2024-06-14T04:32:20.415",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436580,1718339540429,"fUSD",-1440.79,0.00027397,3,"2024-06-14T04:32:20.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436581,1718339540442,"fUSD",-592.07,0.00027397,3,"2024-06-14T04:32:20.442",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436582,1718339540456,"fUSD",-1382.49,0.00027397,3,"2024-06-14T04:32:20.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436583,1718339540478,"fUSD",-3488.55,0.00027397,3,"2024-06-14T04:32:20.478",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436584,1718339540496,"fUSD",-685.96,0.00027397,3,"2024-06-14T04:32:20.496",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436585,1718339540510,"fUSD",-1913.72,0.00027397,3,"2024-06-14T04:32:20.510",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436586,1718339540529,"fUSD",-7564.41,0.00027397,3,"2024-06-14T04:32:20.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436587,1718339540568,"fUSD",-1286.09,0.00027397,3,"2024-06-14T04:32:20.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436588,1718339540582,"fUSD",-151.0,0.00027397,5,"2024-06-14T04:32:20.582",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436589,1718339540600,"fUSD",-586.2,0.00027397,3,"2024-06-14T04:32:20.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436590,1718339540614,"fUSD",-812.79,0.00027397,3,"2024-06-14T04:32:20.614",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436591,1718339540628,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:20.628",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436592,1718339540658,"fUSD",-895.63,0.00027397,3,"2024-06-14T04:32:20.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436593,1718339540687,"fUSD",-373.54805109,0.00027397,2,"2024-06-14T04:32:20.687",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436594,1718339540699,"fUSD",-450.32780255,0.00027397,2,"2024-06-14T04:32:20.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436595,1718339540715,"fUSD",-1228.35,0.00027397,3,"2024-06-14T04:32:20.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436596,1718339540738,"fUSD",-3118.28,0.00027397,3,"2024-06-14T04:32:20.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436597,1718339540776,"fUSD",-793.01,0.00027397,3,"2024-06-14T04:32:20.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436598,1718339540797,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:20.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436599,1718339540817,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:20.817",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436600,1718339540845,"fUSD",-500.0,0.00027397,3,"2024-06-14T04:32:20.845",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436601,1718339540856,"fUSD",-1794.39,0.00027397,3,"2024-06-14T04:32:20.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436602,1718339540881,"fUSD",-202.81101421,0.00027397,7,"2024-06-14T04:32:20.881",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436603,1718339540900,"fUSD",-610.725,0.00027397,30,"2024-06-14T04:32:20.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436604,1718339540912,"fUSD",-264.658905,0.00027397,2,"2024-06-14T04:32:20.912",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436605,1718339540923,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:20.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436606,1718339540937,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:20.937",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436607,1718339540957,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:20.957",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436608,1718339540980,"fUSD",-252.102272,0.00027397,7,"2024-06-14T04:32:20.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436609,1718339541004,"fUSD",-153.72,0.00027397,2,"2024-06-14T04:32:21.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436610,1718339541052,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436611,1718339541067,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436612,1718339541084,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436613,1718339541112,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436614,1718339541131,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436615,1718339541158,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436616,1718339541169,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436617,1718339541197,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.197",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436618,1718339541234,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436619,1718339541250,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436620,1718339541280,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.280",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436621,1718339541308,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436622,1718339541320,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436623,1718339541372,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.372",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436624,1718339541402,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.402",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436625,1718339541429,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436626,1718339541455,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.455",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436627,1718339541502,"fUSD",-151.0,0.00027397,7,"2024-06-14T04:32:21.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436628,1718339541517,"fUSD",-153.607259,0.00027397,7,"2024-06-14T04:32:21.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436629,1718339541530,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436630,1718339541556,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436631,1718339541588,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.588",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436632,1718339541610,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.610",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436633,1718339541628,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.628",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436634,1718339541653,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436635,1718339541668,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.668",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436636,1718339541686,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436637,1718339541698,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.698",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436638,1718339541709,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.709",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436639,1718339541723,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.723",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436640,1718339541734,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436641,1718339541746,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.746",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436642,1718339541757,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436643,1718339541767,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436644,1718339541779,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.779",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436645,1718339541790,"fUSD",-285.724008,0.00027397,7,"2024-06-14T04:32:21.790",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436646,1718339541803,"fUSD",-300.0,0.00027397,10,"2024-06-14T04:32:21.803",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436647,1718339541815,"fUSD",-300.0,0.00027397,10,"2024-06-14T04:32:21.815",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436648,1718339541825,"fUSD",-300.0,0.00027397,10,"2024-06-14T04:32:21.825",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436649,1718339541838,"fUSD",-187.0,0.000274,2,"2024-06-14T04:32:21.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436650,1718339541849,"fUSD",-862.0,0.000274,2,"2024-06-14T04:32:21.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436651,1718339541862,"fUSD",-1838.0,0.000274,2,"2024-06-14T04:32:21.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436652,1718339541876,"fUSD",-317.28903468,0.000274,2,"2024-06-14T04:32:21.876",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436653,1718339541900,"fUSD",-753.670465,0.000274,2,"2024-06-14T04:32:21.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436654,1718339541912,"fUSD",-656.56275315,0.000274,2,"2024-06-14T04:32:21.912",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436655,1718339541924,"fUSD",-413.04515,0.000274,2,"2024-06-14T04:32:21.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436656,1718339541936,"fUSD",-157.4,0.000274,2,"2024-06-14T04:32:21.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436657,1718339541948,"fUSD",-157.4,0.000274,2,"2024-06-14T04:32:21.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436658,1718339541975,"fUSD",-157.4,0.000274,2,"2024-06-14T04:32:21.975",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436659,1718339541985,"fUSD",-747.24,0.000275,2,"2024-06-14T04:32:21.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436660,1718339541998,"fUSD",-8555.3930678,0.00027503,2,"2024-06-14T04:32:21.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436661,1718339542020,"fUSD",-500.0,0.00027515,2,"2024-06-14T04:32:22.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436662,1718339542036,"fUSD",-500.0,0.00027515,2,"2024-06-14T04:32:22.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436663,1718339542071,"fUSD",-541.0,0.00027515,2,"2024-06-14T04:32:22.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436664,1718339542086,"fUSD",-150.0,0.00027534,2,"2024-06-14T04:32:22.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436665,1718339542099,"fUSD",-910.8,0.00027564,2,"2024-06-14T04:32:22.099",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436666,1718339542124,"fUSD",-800.0,0.00027625,2,"2024-06-14T04:32:22.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436667,1718339542145,"fUSD",-804.3,0.00027668,3,"2024-06-14T04:32:22.145",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436668,1718339542160,"fUSD",-384.57907488,0.00027669,3,"2024-06-14T04:32:22.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436669,1718339542172,"fUSD",-523.82,0.00027669,3,"2024-06-14T04:32:22.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436670,1718339542196,"fUSD",-500.0,0.00027669,3,"2024-06-14T04:32:22.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436671,1718339542225,"fUSD",-500.0,0.00027669,3,"2024-06-14T04:32:22.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436672,1718339542272,"fUSD",-500.0,0.00027669,3,"2024-06-14T04:32:22.272",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436673,1718339542291,"fUSD",-199.88794293,0.00027669,3,"2024-06-14T04:32:22.291",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436674,1718339542374,"fUSD",-500.0,0.00027669,3,"2024-06-14T04:32:22.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436675,1718339542393,"fUSD",-500.0,0.00027669,3,"2024-06-14T04:32:22.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436676,1718339542413,"fUSD",-500.0,0.00027669,3,"2024-06-14T04:32:22.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436677,1718339542433,"fUSD",-500.0,0.00027669,3,"2024-06-14T04:32:22.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436678,1718339542446,"fUSD",-500.0,0.00027669,3,"2024-06-14T04:32:22.446",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436679,1718339542469,"fUSD",-500.0,0.00027669,3,"2024-06-14T04:32:22.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436680,1718339542481,"fUSD",-1564.27,0.00027669,3,"2024-06-14T04:32:22.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436681,1718339542500,"fUSD",-292.99775568,0.00027669,3,"2024-06-14T04:32:22.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436682,1718339542513,"fUSD",-500.0,0.00027669,3,"2024-06-14T04:32:22.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436683,1718339542548,"fUSD",-589.39,0.00027669,3,"2024-06-14T04:32:22.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436684,1718339542572,"fUSD",-561.5292889,0.00027669,3,"2024-06-14T04:32:22.572",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436685,1718339542583,"fUSD",-739.0,0.00027669,3,"2024-06-14T04:32:22.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436686,1718339542604,"fUSD",-500.0,0.00027669,3,"2024-06-14T04:32:22.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436687,1718339542627,"fUSD",-500.0,0.00027669,3,"2024-06-14T04:32:22.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436688,1718339542656,"fUSD",-531.15,0.00027669,3,"2024-06-14T04:32:22.656",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436689,1718339542683,"fUSD",-542.84,0.00027669,3,"2024-06-14T04:32:22.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436690,1718339542699,"fUSD",-1349.75,0.00027669,3,"2024-06-14T04:32:22.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436691,1718339542716,"fUSD",-701.93,0.00027669,3,"2024-06-14T04:32:22.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436692,1718339542737,"fUSD",-999.06,0.00027669,3,"2024-06-14T04:32:22.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436693,1718339542748,"fUSD",-4942.89,0.00027669,3,"2024-06-14T04:32:22.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436694,1718339542759,"fUSD",-818.16,0.0002767,3,"2024-06-14T04:32:22.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436695,1718339542772,"fUSD",-3270.76,0.0002767,3,"2024-06-14T04:32:22.772",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436696,1718339542783,"fUSD",-661.36,0.0002767,3,"2024-06-14T04:32:22.783",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436697,1718339542799,"fUSD",-502.95,0.0002767,3,"2024-06-14T04:32:22.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436698,1718339542811,"fUSD",-580.28,0.0002767,3,"2024-06-14T04:32:22.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436699,1718339542833,"fUSD",-612.06,0.00027671,3,"2024-06-14T04:32:22.833",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436700,1718339542847,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:22.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436701,1718339542863,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:22.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436702,1718339542886,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:22.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436703,1718339542907,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:22.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436704,1718339542924,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:22.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436705,1718339542939,"fUSD",-6561.12,0.00027671,3,"2024-06-14T04:32:22.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436706,1718339542969,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:22.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436707,1718339542986,"fUSD",-531.91,0.00027671,3,"2024-06-14T04:32:22.986",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436708,1718339543009,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:23.009",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436709,1718339543021,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:23.021",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436710,1718339543033,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:23.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436711,1718339543049,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:23.049",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436712,1718339543061,"fUSD",-1004.96,0.00027671,3,"2024-06-14T04:32:23.061",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436713,1718339543075,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:23.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436714,1718339543101,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:23.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436715,1718339543113,"fUSD",-538.39,0.00027671,3,"2024-06-14T04:32:23.113",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436716,1718339543244,"fUSD",-1118.03,0.00027671,3,"2024-06-14T04:32:23.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436717,1718339543259,"fUSD",-714.57,0.00027671,3,"2024-06-14T04:32:23.259",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436718,1718339543275,"fUSD",-608.47,0.00027671,3,"2024-06-14T04:32:23.275",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436719,1718339543289,"fUSD",-613.06,0.00027671,3,"2024-06-14T04:32:23.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436720,1718339543307,"fUSD",-1072.6,0.00027671,3,"2024-06-14T04:32:23.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436721,1718339543320,"fUSD",-956.0,0.00027671,3,"2024-06-14T04:32:23.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436722,1718339543337,"fUSD",-2671.76,0.00027671,3,"2024-06-14T04:32:23.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436723,1718339543361,"fUSD",-1819.66,0.00027671,3,"2024-06-14T04:32:23.361",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436724,1718339543384,"fUSD",-933.79,0.00027671,3,"2024-06-14T04:32:23.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436725,1718339543404,"fUSD",-621.84,0.00027671,3,"2024-06-14T04:32:23.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436726,1718339543416,"fUSD",-555.33,0.00027671,3,"2024-06-14T04:32:23.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436727,1718339543435,"fUSD",-675.64,0.00027671,3,"2024-06-14T04:32:23.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436728,1718339543460,"fUSD",-1522.73,0.00027671,3,"2024-06-14T04:32:23.460",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436729,1718339543500,"fUSD",-685.9,0.00027671,3,"2024-06-14T04:32:23.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436730,1718339543569,"fUSD",-1128.28,0.00027671,3,"2024-06-14T04:32:23.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436731,1718339543592,"fUSD",-568.14,0.00027671,3,"2024-06-14T04:32:23.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436732,1718339543648,"fUSD",-955.6,0.00027671,3,"2024-06-14T04:32:23.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436733,1718339543685,"fUSD",-550.81,0.00027671,3,"2024-06-14T04:32:23.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436734,1718339543713,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:23.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436735,1718339543754,"fUSD",-1291.78,0.00027671,3,"2024-06-14T04:32:23.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436736,1718339543769,"fUSD",-658.71,0.00027671,3,"2024-06-14T04:32:23.769",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436737,1718339543789,"fUSD",-856.95,0.00027671,3,"2024-06-14T04:32:23.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436738,1718339543813,"fUSD",-645.64488616,0.00027671,3,"2024-06-14T04:32:23.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436739,1718339543837,"fUSD",-616.06496585,0.00027671,3,"2024-06-14T04:32:23.837",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436740,1718339543852,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:23.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436741,1718339543864,"fUSD",-1024.96,0.00027671,3,"2024-06-14T04:32:23.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436742,1718339543877,"fUSD",-2152.37,0.00027671,3,"2024-06-14T04:32:23.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436743,1718339543892,"fUSD",-599.85,0.00027671,3,"2024-06-14T04:32:23.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436744,1718339543904,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:23.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436745,1718339543916,"fUSD",-956.85,0.00027671,3,"2024-06-14T04:32:23.916",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436746,1718339543935,"fUSD",-1170.45,0.00027671,3,"2024-06-14T04:32:23.935",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436747,1718339543953,"fUSD",-1214.59,0.00027671,3,"2024-06-14T04:32:23.953",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436748,1718339543972,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:23.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436749,1718339543988,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:23.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436750,1718339544011,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:24.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436751,1718339544027,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:24.027",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436752,1718339544041,"fUSD",-2473.73,0.00027671,3,"2024-06-14T04:32:24.041",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436753,1718339544052,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:24.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436754,1718339544079,"fUSD",-805.87,0.00027671,3,"2024-06-14T04:32:24.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436755,1718339544091,"fUSD",-1116.43,0.00027671,3,"2024-06-14T04:32:24.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436756,1718339544104,"fUSD",-1036.04,0.00027671,3,"2024-06-14T04:32:24.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436757,1718339544124,"fUSD",-1345.04,0.00027671,3,"2024-06-14T04:32:24.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436758,1718339544136,"fUSD",-1427.39,0.00027671,3,"2024-06-14T04:32:24.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436759,1718339544152,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:24.152",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436760,1718339544163,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:24.163",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436761,1718339544202,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:24.202",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436762,1718339544225,"fUSD",-697.86,0.00027671,3,"2024-06-14T04:32:24.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436763,1718339544239,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:24.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436764,1718339544253,"fUSD",-679.77,0.00027671,3,"2024-06-14T04:32:24.253",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436765,1718339544277,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:24.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436766,1718339544301,"fUSD",-590.04,0.00027671,3,"2024-06-14T04:32:24.301",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436767,1718339544326,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:24.326",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436768,1718339544359,"fUSD",-622.11,0.00027671,3,"2024-06-14T04:32:24.359",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436769,1718339544371,"fUSD",-1058.89,0.00027671,3,"2024-06-14T04:32:24.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436770,1718339544391,"fUSD",-2428.66,0.00027671,3,"2024-06-14T04:32:24.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436771,1718339544403,"fUSD",-592.39,0.00027671,3,"2024-06-14T04:32:24.403",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436772,1718339544420,"fUSD",-2903.07,0.00027671,3,"2024-06-14T04:32:24.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436773,1718339544444,"fUSD",-1440.79,0.00027671,3,"2024-06-14T04:32:24.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436774,1718339544468,"fUSD",-592.07,0.00027671,3,"2024-06-14T04:32:24.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436775,1718339544483,"fUSD",-1382.49,0.00027671,3,"2024-06-14T04:32:24.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436776,1718339544524,"fUSD",-3488.55,0.00027671,3,"2024-06-14T04:32:24.524",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436777,1718339544561,"fUSD",-685.96,0.00027671,3,"2024-06-14T04:32:24.561",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436778,1718339544591,"fUSD",-1913.72,0.00027671,3,"2024-06-14T04:32:24.591",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436779,1718339544606,"fUSD",-7564.41,0.00027671,3,"2024-06-14T04:32:24.606",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436780,1718339544624,"fUSD",-1286.09,0.00027671,3,"2024-06-14T04:32:24.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436781,1718339544641,"fUSD",-586.2,0.00027671,3,"2024-06-14T04:32:24.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436782,1718339544661,"fUSD",-812.79,0.00027671,3,"2024-06-14T04:32:24.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436783,1718339544673,"fUSD",-649.04915129,0.00027671,3,"2024-06-14T04:32:24.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436784,1718339544688,"fUSD",-895.63,0.00027671,3,"2024-06-14T04:32:24.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436785,1718339544710,"fUSD",-1228.35,0.00027671,3,"2024-06-14T04:32:24.710",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436786,1718339544738,"fUSD",-3118.28,0.00027671,3,"2024-06-14T04:32:24.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436787,1718339544754,"fUSD",-793.01,0.00027671,3,"2024-06-14T04:32:24.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436788,1718339544767,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:24.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436789,1718339544807,"fUSD",-584.92952546,0.00027671,3,"2024-06-14T04:32:24.807",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436790,1718339544821,"fUSD",-500.0,0.00027671,3,"2024-06-14T04:32:24.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436791,1718339544852,"fUSD",-1794.39,0.00027671,3,"2024-06-14T04:32:24.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436792,1718339544878,"fUSD",-776.8,0.000277,2,"2024-06-14T04:32:24.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436793,1718339544891,"fUSD",-300.0,0.00027719,10,"2024-06-14T04:32:24.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436794,1718339544909,"fUSD",-303.67444109,0.00027719,10,"2024-06-14T04:32:24.909",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436795,1718339544933,"fUSD",-300.0,0.00027719,10,"2024-06-14T04:32:24.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436796,1718339544956,"fUSD",-29419.559,0.0002772,4,"2024-06-14T04:32:24.956",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436797,1718339544974,"fUSD",-29419.559,0.0002772,4,"2024-06-14T04:32:24.974",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436798,1718339544992,"fUSD",-29419.56,0.0002772,4,"2024-06-14T04:32:24.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436799,1718339545010,"fUSD",-29419.56,0.0002772,4,"2024-06-14T04:32:25.010",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436800,1718339545025,"fUSD",-29419.559,0.0002772,4,"2024-06-14T04:32:25.025",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436801,1718339545046,"fUSD",-204.0,0.0002777,2,"2024-06-14T04:32:25.046",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436802,1718339545059,"fUSD",-152.0,0.00027779,8,"2024-06-14T04:32:25.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436803,1718339545081,"fUSD",-1205.15866329,0.000278,2,"2024-06-14T04:32:25.081",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436804,1718339545112,"fUSD",-359.0,0.00027801,2,"2024-06-14T04:32:25.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436805,1718339545137,"fUSD",-290.0,0.00027801,2,"2024-06-14T04:32:25.137",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436806,1718339545164,"fUSD",-1822.0,0.00027801,2,"2024-06-14T04:32:25.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436807,1718339545211,"fUSD",-505.19,0.00027801,2,"2024-06-14T04:32:25.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436808,1718339545272,"fUSD",-1652.0,0.00027801,2,"2024-06-14T04:32:25.272",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436809,1718339545304,"fUSD",-3065.123,0.00027801,2,"2024-06-14T04:32:25.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436810,1718339545328,"fUSD",-442.0,0.00027801,2,"2024-06-14T04:32:25.328",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436811,1718339545382,"fUSD",-335.928,0.00027801,2,"2024-06-14T04:32:25.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436812,1718339545409,"fUSD",-498.756,0.00027801,2,"2024-06-14T04:32:25.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436813,1718339545433,"fUSD",-38063.0,0.00027801,2,"2024-06-14T04:32:25.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436814,1718339545449,"fUSD",-1304.0,0.00027801,2,"2024-06-14T04:32:25.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436815,1718339545470,"fUSD",-1095.01,0.00027801,2,"2024-06-14T04:32:25.470",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436816,1718339545489,"fUSD",-447.0,0.00027801,2,"2024-06-14T04:32:25.489",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436817,1718339545509,"fUSD",-1704.132,0.00027801,2,"2024-06-14T04:32:25.509",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436818,1718339545534,"fUSD",-1195.0,0.00027801,2,"2024-06-14T04:32:25.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436819,1718339545564,"fUSD",-3178.0,0.00027801,2,"2024-06-14T04:32:25.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436820,1718339545590,"fUSD",-154.39352931,0.00027809,2,"2024-06-14T04:32:25.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436821,1718339545607,"fUSD",-259.31516905,0.00027818,2,"2024-06-14T04:32:25.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436822,1718339545632,"fUSD",-259.31516905,0.00027832,2,"2024-06-14T04:32:25.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436823,1718339545665,"fUSD",-166.66666668,0.00027911,2,"2024-06-14T04:32:25.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436824,1718339545686,"fUSD",-804.3,0.00027942,3,"2024-06-14T04:32:25.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436825,1718339545703,"fUSD",-523.82,0.00027943,3,"2024-06-14T04:32:25.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436826,1718339545741,"fUSD",-500.0,0.00027943,3,"2024-06-14T04:32:25.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436827,1718339545761,"fUSD",-500.0,0.00027943,3,"2024-06-14T04:32:25.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436828,1718339545781,"fUSD",-500.0,0.00027943,3,"2024-06-14T04:32:25.781",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436829,1718339545800,"fUSD",-222.33878607,0.00027943,3,"2024-06-14T04:32:25.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436830,1718339545828,"fUSD",-500.0,0.00027943,3,"2024-06-14T04:32:25.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436831,1718339545847,"fUSD",-500.0,0.00027943,3,"2024-06-14T04:32:25.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436832,1718339545864,"fUSD",-214.3821607,0.00027943,3,"2024-06-14T04:32:25.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436833,1718339545891,"fUSD",-500.0,0.00027943,3,"2024-06-14T04:32:25.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436834,1718339545910,"fUSD",-500.0,0.00027943,3,"2024-06-14T04:32:25.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436835,1718339545926,"fUSD",-1564.27,0.00027943,3,"2024-06-14T04:32:25.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436836,1718339545943,"fUSD",-544.45313285,0.00027943,3,"2024-06-14T04:32:25.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436837,1718339545965,"fUSD",-589.39,0.00027943,3,"2024-06-14T04:32:25.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436838,1718339546012,"fUSD",-739.0,0.00027943,3,"2024-06-14T04:32:26.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436839,1718339546029,"fUSD",-500.0,0.00027943,3,"2024-06-14T04:32:26.029",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436840,1718339546049,"fUSD",-500.0,0.00027943,3,"2024-06-14T04:32:26.049",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436841,1718339546066,"fUSD",-531.15,0.00027943,3,"2024-06-14T04:32:26.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436842,1718339546092,"fUSD",-542.84,0.00027943,3,"2024-06-14T04:32:26.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436843,1718339546115,"fUSD",-1349.75,0.00027943,3,"2024-06-14T04:32:26.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436844,1718339546145,"fUSD",-701.93,0.00027943,3,"2024-06-14T04:32:26.145",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436845,1718339546166,"fUSD",-999.06,0.00027943,3,"2024-06-14T04:32:26.166",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436846,1718339546192,"fUSD",-4942.89,0.00027943,3,"2024-06-14T04:32:26.192",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436847,1718339546224,"fUSD",-818.16,0.00027944,3,"2024-06-14T04:32:26.224",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436848,1718339546247,"fUSD",-3270.76,0.00027944,3,"2024-06-14T04:32:26.247",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436849,1718339546264,"fUSD",-661.36,0.00027944,3,"2024-06-14T04:32:26.264",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436850,1718339546294,"fUSD",-502.95,0.00027944,3,"2024-06-14T04:32:26.294",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436851,1718339546325,"fUSD",-580.28,0.00027944,3,"2024-06-14T04:32:26.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436852,1718339546353,"fUSD",-612.06,0.00027945,3,"2024-06-14T04:32:26.353",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436853,1718339546370,"fUSD",-336.49478967,0.00027945,3,"2024-06-14T04:32:26.370",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436854,1718339546395,"fUSD",-1410.74322749,0.00027945,30,"2024-06-14T04:32:26.395",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436855,1718339546415,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:26.415",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436856,1718339546432,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:26.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436857,1718339546449,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:26.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436858,1718339546469,"fUSD",-267.52927521,0.00027945,3,"2024-06-14T04:32:26.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436859,1718339546492,"fUSD",-6561.12,0.00027945,3,"2024-06-14T04:32:26.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436860,1718339546511,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:26.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436861,1718339546530,"fUSD",-531.91,0.00027945,3,"2024-06-14T04:32:26.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436862,1718339546550,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:26.550",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436863,1718339546574,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:26.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436864,1718339546591,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:26.591",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436865,1718339546613,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:26.613",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436866,1718339546653,"fUSD",-1004.96,0.00027945,3,"2024-06-14T04:32:26.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436867,1718339546680,"fUSD",-454.61487341,0.00027945,3,"2024-06-14T04:32:26.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436868,1718339546706,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:26.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436869,1718339546735,"fUSD",-538.39,0.00027945,3,"2024-06-14T04:32:26.735",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436870,1718339546762,"fUSD",-1118.03,0.00027945,3,"2024-06-14T04:32:26.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436871,1718339546778,"fUSD",-714.57,0.00027945,3,"2024-06-14T04:32:26.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436872,1718339546794,"fUSD",-608.47,0.00027945,3,"2024-06-14T04:32:26.794",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436873,1718339546813,"fUSD",-613.06,0.00027945,3,"2024-06-14T04:32:26.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436874,1718339546831,"fUSD",-1072.6,0.00027945,3,"2024-06-14T04:32:26.831",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436875,1718339546849,"fUSD",-956.0,0.00027945,3,"2024-06-14T04:32:26.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436876,1718339546867,"fUSD",-2671.76,0.00027945,3,"2024-06-14T04:32:26.867",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436877,1718339546886,"fUSD",-1819.66,0.00027945,3,"2024-06-14T04:32:26.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436878,1718339546902,"fUSD",-933.79,0.00027945,3,"2024-06-14T04:32:26.902",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436879,1718339546918,"fUSD",-621.84,0.00027945,3,"2024-06-14T04:32:26.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436880,1718339546940,"fUSD",-555.33,0.00027945,3,"2024-06-14T04:32:26.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436881,1718339546964,"fUSD",-675.64,0.00027945,3,"2024-06-14T04:32:26.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436882,1718339547003,"fUSD",-1522.73,0.00027945,3,"2024-06-14T04:32:27.003",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436883,1718339547024,"fUSD",-685.9,0.00027945,3,"2024-06-14T04:32:27.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436884,1718339547047,"fUSD",-568.14,0.00027945,3,"2024-06-14T04:32:27.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436885,1718339547064,"fUSD",-1128.28,0.00027945,3,"2024-06-14T04:32:27.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436886,1718339547085,"fUSD",-955.6,0.00027945,3,"2024-06-14T04:32:27.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436887,1718339547108,"fUSD",-550.81,0.00027945,3,"2024-06-14T04:32:27.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436888,1718339547135,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:27.135",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436889,1718339547164,"fUSD",-1291.78,0.00027945,3,"2024-06-14T04:32:27.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436890,1718339547376,"fUSD",-658.71,0.00027945,3,"2024-06-14T04:32:27.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436891,1718339547401,"fUSD",-856.95,0.00027945,3,"2024-06-14T04:32:27.401",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436892,1718339547415,"fUSD",-581.33639487,0.00027945,3,"2024-06-14T04:32:27.415",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436893,1718339547434,"fUSD",-1024.96,0.00027945,3,"2024-06-14T04:32:27.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436894,1718339547446,"fUSD",-2152.37,0.00027945,3,"2024-06-14T04:32:27.446",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436895,1718339547476,"fUSD",-599.85,0.00027945,3,"2024-06-14T04:32:27.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436896,1718339547488,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:27.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436897,1718339547499,"fUSD",-956.85,0.00027945,3,"2024-06-14T04:32:27.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436898,1718339547511,"fUSD",-1170.45,0.00027945,3,"2024-06-14T04:32:27.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436899,1718339547523,"fUSD",-1214.59,0.00027945,3,"2024-06-14T04:32:27.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436900,1718339547537,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:27.537",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436901,1718339547555,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:27.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436902,1718339547567,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:27.567",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436903,1718339547578,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:27.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436904,1718339547589,"fUSD",-2473.73,0.00027945,3,"2024-06-14T04:32:27.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436905,1718339547601,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:27.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436906,1718339547615,"fUSD",-805.87,0.00027945,3,"2024-06-14T04:32:27.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436907,1718339547628,"fUSD",-1116.43,0.00027945,3,"2024-06-14T04:32:27.628",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436908,1718339547651,"fUSD",-1036.04,0.00027945,3,"2024-06-14T04:32:27.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436909,1718339547673,"fUSD",-1345.04,0.00027945,3,"2024-06-14T04:32:27.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436910,1718339547688,"fUSD",-1427.39,0.00027945,3,"2024-06-14T04:32:27.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436911,1718339547707,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:27.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436912,1718339547729,"fUSD",-478.27159137,0.00027945,3,"2024-06-14T04:32:27.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436913,1718339547743,"fUSD",-252.83164863,0.00027945,3,"2024-06-14T04:32:27.743",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436914,1718339547776,"fUSD",-697.86,0.00027945,3,"2024-06-14T04:32:27.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436915,1718339547793,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:27.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436916,1718339547816,"fUSD",-679.77,0.00027945,3,"2024-06-14T04:32:27.816",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436917,1718339547832,"fUSD",-179.61162656,0.00027945,3,"2024-06-14T04:32:27.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436918,1718339547849,"fUSD",-590.04,0.00027945,3,"2024-06-14T04:32:27.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436919,1718339547880,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:27.880",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436920,1718339547893,"fUSD",-622.11,0.00027945,3,"2024-06-14T04:32:27.893",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436921,1718339547909,"fUSD",-1058.89,0.00027945,3,"2024-06-14T04:32:27.909",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436922,1718339547924,"fUSD",-2428.66,0.00027945,3,"2024-06-14T04:32:27.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436923,1718339547951,"fUSD",-592.39,0.00027945,3,"2024-06-14T04:32:27.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436924,1718339547963,"fUSD",-2903.07,0.00027945,3,"2024-06-14T04:32:27.963",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436925,1718339547982,"fUSD",-1440.79,0.00027945,3,"2024-06-14T04:32:27.982",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436926,1718339547997,"fUSD",-592.07,0.00027945,3,"2024-06-14T04:32:27.997",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436927,1718339548012,"fUSD",-1382.49,0.00027945,3,"2024-06-14T04:32:28.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436928,1718339548038,"fUSD",-3488.55,0.00027945,3,"2024-06-14T04:32:28.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436929,1718339548055,"fUSD",-685.96,0.00027945,3,"2024-06-14T04:32:28.055",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436930,1718339548079,"fUSD",-1913.72,0.00027945,3,"2024-06-14T04:32:28.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436931,1718339548102,"fUSD",-7564.41,0.00027945,3,"2024-06-14T04:32:28.102",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436932,1718339548116,"fUSD",-1286.09,0.00027945,3,"2024-06-14T04:32:28.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436933,1718339548134,"fUSD",-586.2,0.00027945,3,"2024-06-14T04:32:28.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436934,1718339548159,"fUSD",-812.79,0.00027945,3,"2024-06-14T04:32:28.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436935,1718339548210,"fUSD",-895.63,0.00027945,3,"2024-06-14T04:32:28.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436936,1718339548244,"fUSD",-1228.35,0.00027945,3,"2024-06-14T04:32:28.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436937,1718339548260,"fUSD",-3118.28,0.00027945,3,"2024-06-14T04:32:28.260",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436938,1718339548280,"fUSD",-793.01,0.00027945,3,"2024-06-14T04:32:28.280",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436939,1718339548293,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:28.293",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436940,1718339548324,"fUSD",-500.0,0.00027945,3,"2024-06-14T04:32:28.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436941,1718339548348,"fUSD",-259.31516905,0.0002799,2,"2024-06-14T04:32:28.348",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436942,1718339548374,"fUSD",-300.0,0.00027999,10,"2024-06-14T04:32:28.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436943,1718339548407,"fUSD",-3892.07809183,0.00028,7,"2024-06-14T04:32:28.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436944,1718339548420,"fUSD",-5484.67647286,0.00028,60,"2024-06-14T04:32:28.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436945,1718339548443,"fUSD",-1111.96470054,0.00028,5,"2024-06-14T04:32:28.443",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436946,1718339548462,"fUSD",-539.0,0.00028,2,"2024-06-14T04:32:28.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436947,1718339548504,"fUSD",-164.07692662,0.00028,21,"2024-06-14T04:32:28.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436948,1718339548520,"fUSD",-339.57905341,0.00028,7,"2024-06-14T04:32:28.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436949,1718339548542,"fUSD",-469.42365775,0.00028,2,"2024-06-14T04:32:28.542",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436950,1718339548560,"fUSD",-160.03813978,0.00028,2,"2024-06-14T04:32:28.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436951,1718339548583,"fUSD",-300.0,0.00028,2,"2024-06-14T04:32:28.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436952,1718339548605,"fUSD",-911239.90184692,0.00028,10,"2024-06-14T04:32:28.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436953,1718339548616,"fUSD",-500.0,0.00028,2,"2024-06-14T04:32:28.616",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436954,1718339548632,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436955,1718339548645,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.645",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436956,1718339548660,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436957,1718339548672,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436958,1718339548704,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436959,1718339548726,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.726",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436960,1718339548738,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436961,1718339548751,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436962,1718339548763,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.763",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436963,1718339548779,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.779",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436964,1718339548817,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.817",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436965,1718339548834,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436966,1718339548848,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436967,1718339548872,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436968,1718339548901,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436969,1718339548938,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.938",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436970,1718339548972,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436971,1718339548989,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:28.989",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436972,1718339549028,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.028",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436973,1718339549052,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436974,1718339549075,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436975,1718339549105,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436976,1718339549126,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436977,1718339549138,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436978,1718339549169,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436979,1718339549181,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.181",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436980,1718339549194,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436981,1718339549207,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436982,1718339549229,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.229",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436983,1718339549246,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.246",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436984,1718339549265,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.265",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436985,1718339549281,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436986,1718339549295,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.295",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436987,1718339549319,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436988,1718339549329,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.329",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436989,1718339549340,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.340",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436990,1718339549350,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436991,1718339549360,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.360",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436992,1718339549371,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436993,1718339549382,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436994,1718339549398,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436995,1718339549408,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436996,1718339549419,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.419",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436997,1718339549430,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.430",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436998,1718339549441,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.441",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436999,1718339549453,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437000,1718339549467,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.467",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437001,1718339549493,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437002,1718339549520,"fUSD",-151.7986385,0.00028,2,"2024-06-14T04:32:29.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437003,1718339549540,"fUSD",-200.0,0.00028,10,"2024-06-14T04:32:29.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437004,1718339549552,"fUSD",-4332.01195229,0.00028011,30,"2024-06-14T04:32:29.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437005,1718339549577,"fUSD",-319.5,0.00028035,2,"2024-06-14T04:32:29.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437006,1718339549590,"fUSD",-164.1879361,0.00028055,30,"2024-06-14T04:32:29.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437007,1718339549605,"fUSD",-154.25476656,0.00028086,2,"2024-06-14T04:32:29.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437008,1718339549624,"fUSD",-977.26,0.000281,2,"2024-06-14T04:32:29.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437009,1718339549638,"fUSD",-173.9960376,0.00028105,2,"2024-06-14T04:32:29.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437010,1718339549650,"fUSD",-1288.81460087,0.00028148,2,"2024-06-14T04:32:29.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437011,1718339549661,"fUSD",-2511.11,0.00028185,2,"2024-06-14T04:32:29.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437012,1718339549672,"fUSD",-159.73819316,0.00028215,2,"2024-06-14T04:32:29.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437013,1718339549683,"fUSD",-804.3,0.00028216,3,"2024-06-14T04:32:29.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437014,1718339549694,"fUSD",-523.82,0.00028217,3,"2024-06-14T04:32:29.694",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437015,1718339549705,"fUSD",-381.42851585,0.00028217,3,"2024-06-14T04:32:29.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437016,1718339549720,"fUSD",-500.0,0.00028217,3,"2024-06-14T04:32:29.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437017,1718339549730,"fUSD",-500.0,0.00028217,3,"2024-06-14T04:32:29.730",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437018,1718339549741,"fUSD",-500.0,0.00028217,3,"2024-06-14T04:32:29.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437019,1718339549752,"fUSD",-500.0,0.00028217,3,"2024-06-14T04:32:29.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437020,1718339549775,"fUSD",-500.0,0.00028217,3,"2024-06-14T04:32:29.775",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437021,1718339549793,"fUSD",-500.0,0.00028217,3,"2024-06-14T04:32:29.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437022,1718339549804,"fUSD",-1564.27,0.00028217,3,"2024-06-14T04:32:29.804",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437023,1718339549816,"fUSD",-589.39,0.00028217,3,"2024-06-14T04:32:29.816",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437024,1718339549827,"fUSD",-739.0,0.00028217,3,"2024-06-14T04:32:29.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437025,1718339549838,"fUSD",-500.0,0.00028217,3,"2024-06-14T04:32:29.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437026,1718339549849,"fUSD",-500.0,0.00028217,3,"2024-06-14T04:32:29.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437027,1718339549859,"fUSD",-531.15,0.00028217,3,"2024-06-14T04:32:29.859",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437028,1718339549880,"fUSD",-542.84,0.00028217,3,"2024-06-14T04:32:29.880",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437029,1718339549897,"fUSD",-1349.75,0.00028217,3,"2024-06-14T04:32:29.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437030,1718339549907,"fUSD",-701.93,0.00028217,3,"2024-06-14T04:32:29.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437031,1718339549944,"fUSD",-999.06,0.00028217,3,"2024-06-14T04:32:29.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437032,1718339549962,"fUSD",-4942.89,0.00028217,3,"2024-06-14T04:32:29.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437033,1718339549980,"fUSD",-818.16,0.00028218,3,"2024-06-14T04:32:29.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437034,1718339549992,"fUSD",-3270.76,0.00028218,3,"2024-06-14T04:32:29.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437035,1718339550008,"fUSD",-661.36,0.00028218,3,"2024-06-14T04:32:30.008",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437036,1718339550019,"fUSD",-502.95,0.00028218,3,"2024-06-14T04:32:30.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437037,1718339550041,"fUSD",-580.28,0.00028218,3,"2024-06-14T04:32:30.041",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437038,1718339550054,"fUSD",-612.06,0.00028219,3,"2024-06-14T04:32:30.054",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437039,1718339550069,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437040,1718339550097,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437041,1718339550140,"fUSD",-504.06777818,0.00028219,3,"2024-06-14T04:32:30.140",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437042,1718339550202,"fUSD",-6561.12,0.00028219,3,"2024-06-14T04:32:30.202",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437043,1718339550227,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.227",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437044,1718339550261,"fUSD",-531.91,0.00028219,3,"2024-06-14T04:32:30.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437045,1718339550288,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.288",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437046,1718339550300,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.300",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437047,1718339550311,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.311",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437048,1718339550323,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.323",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437049,1718339550334,"fUSD",-1004.96,0.00028219,3,"2024-06-14T04:32:30.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437050,1718339550366,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.366",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437051,1718339550388,"fUSD",-538.39,0.00028219,3,"2024-06-14T04:32:30.388",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437052,1718339550400,"fUSD",-1118.03,0.00028219,3,"2024-06-14T04:32:30.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437053,1718339550416,"fUSD",-714.57,0.00028219,3,"2024-06-14T04:32:30.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437054,1718339550433,"fUSD",-608.47,0.00028219,3,"2024-06-14T04:32:30.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437055,1718339550448,"fUSD",-613.06,0.00028219,3,"2024-06-14T04:32:30.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437056,1718339550463,"fUSD",-1072.6,0.00028219,3,"2024-06-14T04:32:30.463",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437057,1718339550477,"fUSD",-956.0,0.00028219,3,"2024-06-14T04:32:30.477",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437058,1718339550499,"fUSD",-2671.76,0.00028219,3,"2024-06-14T04:32:30.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437059,1718339550517,"fUSD",-1819.66,0.00028219,3,"2024-06-14T04:32:30.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437060,1718339550529,"fUSD",-933.79,0.00028219,3,"2024-06-14T04:32:30.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437061,1718339550548,"fUSD",-621.84,0.00028219,3,"2024-06-14T04:32:30.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437062,1718339550566,"fUSD",-555.33,0.00028219,3,"2024-06-14T04:32:30.566",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437063,1718339550592,"fUSD",-675.64,0.00028219,3,"2024-06-14T04:32:30.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437064,1718339550607,"fUSD",-1522.73,0.00028219,3,"2024-06-14T04:32:30.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437065,1718339550624,"fUSD",-685.9,0.00028219,3,"2024-06-14T04:32:30.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437066,1718339550653,"fUSD",-568.14,0.00028219,3,"2024-06-14T04:32:30.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437067,1718339550674,"fUSD",-1128.28,0.00028219,3,"2024-06-14T04:32:30.674",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437068,1718339550696,"fUSD",-955.6,0.00028219,3,"2024-06-14T04:32:30.696",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437069,1718339550714,"fUSD",-550.81,0.00028219,3,"2024-06-14T04:32:30.714",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437070,1718339550738,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437071,1718339550759,"fUSD",-1291.78,0.00028219,3,"2024-06-14T04:32:30.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437072,1718339550777,"fUSD",-658.71,0.00028219,3,"2024-06-14T04:32:30.777",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437073,1718339550789,"fUSD",-856.95,0.00028219,3,"2024-06-14T04:32:30.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437074,1718339550801,"fUSD",-1024.96,0.00028219,3,"2024-06-14T04:32:30.801",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437075,1718339550821,"fUSD",-2152.37,0.00028219,3,"2024-06-14T04:32:30.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437076,1718339550834,"fUSD",-599.85,0.00028219,3,"2024-06-14T04:32:30.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437077,1718339550855,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437078,1718339550866,"fUSD",-956.85,0.00028219,3,"2024-06-14T04:32:30.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437079,1718339550885,"fUSD",-1170.45,0.00028219,3,"2024-06-14T04:32:30.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437080,1718339550899,"fUSD",-1214.59,0.00028219,3,"2024-06-14T04:32:30.899",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437081,1718339550916,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.916",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437082,1718339550944,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437083,1718339550954,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437084,1718339550967,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:30.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437085,1718339550990,"fUSD",-2473.73,0.00028219,3,"2024-06-14T04:32:30.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437086,1718339551002,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:31.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437087,1718339551020,"fUSD",-1116.43,0.00028219,3,"2024-06-14T04:32:31.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437088,1718339551040,"fUSD",-805.87,0.00028219,3,"2024-06-14T04:32:31.040",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437089,1718339551053,"fUSD",-1036.04,0.00028219,3,"2024-06-14T04:32:31.053",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437090,1718339551068,"fUSD",-1345.04,0.00028219,3,"2024-06-14T04:32:31.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437091,1718339551086,"fUSD",-1427.39,0.00028219,3,"2024-06-14T04:32:31.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437092,1718339551101,"fUSD",-465.3507916,0.00028219,3,"2024-06-14T04:32:31.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437093,1718339551117,"fUSD",-697.86,0.00028219,3,"2024-06-14T04:32:31.117",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437094,1718339551131,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:31.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437095,1718339551168,"fUSD",-679.77,0.00028219,3,"2024-06-14T04:32:31.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437096,1718339551188,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:31.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437097,1718339551328,"fUSD",-590.04,0.00028219,3,"2024-06-14T04:32:31.328",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437098,1718339551341,"fUSD",-622.11,0.00028219,3,"2024-06-14T04:32:31.341",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437099,1718339551373,"fUSD",-1058.89,0.00028219,3,"2024-06-14T04:32:31.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437100,1718339551395,"fUSD",-2428.66,0.00028219,3,"2024-06-14T04:32:31.395",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437101,1718339551412,"fUSD",-592.39,0.00028219,3,"2024-06-14T04:32:31.412",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437102,1718339551440,"fUSD",-2903.07,0.00028219,3,"2024-06-14T04:32:31.440",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437103,1718339551452,"fUSD",-1440.79,0.00028219,3,"2024-06-14T04:32:31.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437104,1718339551463,"fUSD",-592.07,0.00028219,3,"2024-06-14T04:32:31.463",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437105,1718339551483,"fUSD",-1382.49,0.00028219,3,"2024-06-14T04:32:31.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437106,1718339551508,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437107,1718339551520,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437108,1718339551546,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437109,1718339551578,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437110,1718339551594,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.594",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437111,1718339551618,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437112,1718339551656,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.656",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437113,1718339551670,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437114,1718339551695,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.695",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437115,1718339551722,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437116,1718339551734,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437117,1718339551745,"fUSD",-3488.55,0.00028219,3,"2024-06-14T04:32:31.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437118,1718339551761,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437119,1718339551776,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437120,1718339551828,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437121,1718339551843,"fUSD",-685.96,0.00028219,3,"2024-06-14T04:32:31.843",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437122,1718339551857,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.857",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437123,1718339551869,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437124,1718339551882,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437125,1718339551914,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437126,1718339551935,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.935",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437127,1718339551960,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:31.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437128,1718339552004,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437129,1718339552017,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.017",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437130,1718339552042,"fUSD",-1913.72,0.00028219,3,"2024-06-14T04:32:32.042",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437131,1718339552058,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.058",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437132,1718339552071,"fUSD",-7564.41,0.00028219,3,"2024-06-14T04:32:32.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437133,1718339552084,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437134,1718339552095,"fUSD",-1286.09,0.00028219,3,"2024-06-14T04:32:32.095",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437135,1718339552111,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.111",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437136,1718339552138,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437137,1718339552163,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.163",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437138,1718339552180,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437139,1718339552227,"fUSD",-586.2,0.00028219,3,"2024-06-14T04:32:32.227",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437140,1718339552251,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437141,1718339552268,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.268",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437142,1718339552281,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437143,1718339552296,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437144,1718339552320,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437145,1718339552332,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437146,1718339552354,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.354",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437147,1718339552392,"fUSD",-812.79,0.00028219,3,"2024-06-14T04:32:32.392",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437148,1718339552404,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437149,1718339552415,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.415",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437150,1718339552430,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.430",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437151,1718339552475,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.475",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437152,1718339552504,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437153,1718339552520,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437154,1718339552532,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437155,1718339552542,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.542",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437156,1718339552579,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437157,1718339552590,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437158,1718339552617,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.617",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437159,1718339552629,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437160,1718339552641,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437161,1718339552653,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437162,1718339552676,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437163,1718339552692,"fUSD",-895.63,0.00028219,3,"2024-06-14T04:32:32.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437164,1718339552717,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437165,1718339552753,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437166,1718339552771,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.771",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437167,1718339552797,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437168,1718339552812,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437169,1718339552849,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437170,1718339552861,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437171,1718339552875,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437172,1718339552896,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437173,1718339552923,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437174,1718339552944,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437175,1718339552961,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437176,1718339552974,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.974",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437177,1718339552992,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:32.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437178,1718339553004,"fUSD",-1228.35,0.00028219,3,"2024-06-14T04:32:33.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437179,1718339553032,"fUSD",-3118.28,0.00028219,3,"2024-06-14T04:32:33.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437180,1718339553072,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437181,1718339553091,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437182,1718339553124,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437183,1718339553163,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.163",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437184,1718339553182,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437185,1718339553256,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.256",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437186,1718339553291,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.291",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437187,1718339553332,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437188,1718339553344,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437189,1718339553355,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437190,1718339553376,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437191,1718339553393,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437192,1718339553414,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.414",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437193,1718339553428,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437194,1718339553454,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.454",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437195,1718339553481,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437196,1718339553499,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437197,1718339553513,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437198,1718339553529,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437199,1718339553556,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437200,1718339553573,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437201,1718339553584,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.584",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437202,1718339553595,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.595",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437203,1718339553607,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437204,1718339553628,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.628",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437205,1718339553641,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437206,1718339553654,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.654",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437207,1718339553665,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437208,1718339553677,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437209,1718339553689,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.689",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437210,1718339553700,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437211,1718339553711,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.711",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437212,1718339553723,"fUSD",-793.01,0.00028219,3,"2024-06-14T04:32:33.723",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437213,1718339553749,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437214,1718339553762,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437215,1718339553773,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.773",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437216,1718339553828,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437217,1718339553839,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437218,1718339553852,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437219,1718339553875,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:33.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437220,1718339553886,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437221,1718339553899,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.899",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437222,1718339553911,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.911",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437223,1718339553922,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.922",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437224,1718339553935,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.935",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437225,1718339553947,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.947",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437226,1718339553959,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.959",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437227,1718339553973,"fUSD",-500.0,0.00028219,3,"2024-06-14T04:32:33.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437228,1718339553988,"fUSD",-500.0,0.00028219,2,"2024-06-14T04:32:33.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437229,1718339553999,"fUSD",-264.658905,0.00028219,14,"2024-06-14T04:32:33.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437230,1718339554012,"fUSD",-154.39352931,0.00028295,2,"2024-06-14T04:32:34.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437231,1718339554035,"fUSD",-259.31516905,0.00028297,2,"2024-06-14T04:32:34.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437232,1718339554076,"fUSD",-152.0,0.000283,9,"2024-06-14T04:32:34.076",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437233,1718339554104,"fUSD",-259.31516905,0.00028327,2,"2024-06-14T04:32:34.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437234,1718339554123,"fUSD",-500.0,0.00028333,2,"2024-06-14T04:32:34.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437235,1718339554141,"fUSD",-500.0,0.00028342,2,"2024-06-14T04:32:34.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437236,1718339554160,"fUSD",-500.0,0.00028351,2,"2024-06-14T04:32:34.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437237,1718339554208,"fUSD",-152.66,0.00028356,2,"2024-06-14T04:32:34.208",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437238,1718339554224,"fUSD",-500.0,0.0002836,2,"2024-06-14T04:32:34.224",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437239,1718339554244,"fUSD",-154.25476656,0.00028362,2,"2024-06-14T04:32:34.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437240,1718339554257,"fUSD",-500.0,0.00028369,2,"2024-06-14T04:32:34.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437241,1718339554283,"fUSD",-500.0,0.00028377,2,"2024-06-14T04:32:34.283",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437242,1718339554352,"fUSD",-156.55047755,0.00028383,2,"2024-06-14T04:32:34.352",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437243,1718339554377,"fUSD",-164.1879361,0.00028384,30,"2024-06-14T04:32:34.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437244,1718339554389,"fUSD",-500.0,0.00028386,2,"2024-06-14T04:32:34.389",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437245,1718339554402,"fUSD",-154.25476656,0.00028387,2,"2024-06-14T04:32:34.402",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437246,1718339554428,"fUSD",-500.0,0.00028395,2,"2024-06-14T04:32:34.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437247,1718339554456,"fUSD",-500.0,0.00028395,2,"2024-06-14T04:32:34.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437248,1718339554467,"fUSD",-747.24,0.000284,2,"2024-06-14T04:32:34.467",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437249,1718339554507,"fUSD",-1005.1,0.00028405,2,"2024-06-14T04:32:34.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437250,1718339554518,"fUSD",-259.31516905,0.00028413,2,"2024-06-14T04:32:34.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437251,1718339554533,"fUSD",-259.31516905,0.00028418,2,"2024-06-14T04:32:34.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437252,1718339554560,"fUSD",-500.0,0.0002842,2,"2024-06-14T04:32:34.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437253,1718339554574,"fUSD",-500.0,0.00028422,2,"2024-06-14T04:32:34.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437254,1718339554589,"fUSD",-500.0,0.0002843,2,"2024-06-14T04:32:34.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437255,1718339554603,"fUSD",-500.0,0.0002843,2,"2024-06-14T04:32:34.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437256,1718339554615,"fUSD",-500.0,0.00028439,2,"2024-06-14T04:32:34.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437257,1718339554640,"fUSD",-500.0,0.00028439,2,"2024-06-14T04:32:34.640",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437258,1718339554652,"fUSD",-500.0,0.00028448,2,"2024-06-14T04:32:34.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437259,1718339554664,"fUSD",-500.0,0.00028448,2,"2024-06-14T04:32:34.664",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437260,1718339554677,"fUSD",-259.31516905,0.00028449,2,"2024-06-14T04:32:34.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437261,1718339554689,"fUSD",-153.72,0.00028451,2,"2024-06-14T04:32:34.689",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437262,1718339554705,"fUSD",-500.0,0.00028457,2,"2024-06-14T04:32:34.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437263,1718339554717,"fUSD",-500.0,0.00028457,2,"2024-06-14T04:32:34.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437264,1718339554734,"fUSD",-500.0,0.00028457,2,"2024-06-14T04:32:34.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437265,1718339554755,"fUSD",-500.0,0.00028466,2,"2024-06-14T04:32:34.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437266,1718339554803,"fUSD",-500.0,0.00028466,2,"2024-06-14T04:32:34.803",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437267,1718339554814,"fUSD",-500.0,0.00028466,2,"2024-06-14T04:32:34.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437268,1718339554824,"fUSD",-500.0,0.00028474,2,"2024-06-14T04:32:34.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437269,1718339554842,"fUSD",-500.0,0.00028474,2,"2024-06-14T04:32:34.842",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437270,1718339554853,"fUSD",-154.79479391,0.00028483,2,"2024-06-14T04:32:34.853",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437271,1718339554865,"fUSD",-500.0,0.00028483,2,"2024-06-14T04:32:34.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437272,1718339554882,"fUSD",-500.0,0.00028483,2,"2024-06-14T04:32:34.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437273,1718339554897,"fUSD",-500.0,0.00028483,2,"2024-06-14T04:32:34.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437274,1718339554907,"fUSD",-804.3,0.0002849,3,"2024-06-14T04:32:34.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437275,1718339554923,"fUSD",-523.82,0.00028491,3,"2024-06-14T04:32:34.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437276,1718339554937,"fUSD",-500.0,0.00028491,3,"2024-06-14T04:32:34.937",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437277,1718339554968,"fUSD",-499.82116026,0.00028491,3,"2024-06-14T04:32:34.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437278,1718339554980,"fUSD",-500.0,0.00028491,3,"2024-06-14T04:32:34.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437279,1718339554994,"fUSD",-500.0,0.00028491,3,"2024-06-14T04:32:34.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437280,1718339555006,"fUSD",-500.0,0.00028491,3,"2024-06-14T04:32:35.006",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437281,1718339555019,"fUSD",-500.0,0.00028491,3,"2024-06-14T04:32:35.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437282,1718339555039,"fUSD",-1564.27,0.00028491,3,"2024-06-14T04:32:35.039",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437283,1718339555057,"fUSD",-589.39,0.00028491,3,"2024-06-14T04:32:35.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437284,1718339555080,"fUSD",-739.0,0.00028491,3,"2024-06-14T04:32:35.080",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437285,1718339555121,"fUSD",-500.0,0.00028491,3,"2024-06-14T04:32:35.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437286,1718339555148,"fUSD",-500.0,0.00028491,3,"2024-06-14T04:32:35.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437287,1718339555176,"fUSD",-531.15,0.00028491,3,"2024-06-14T04:32:35.176",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437288,1718339555319,"fUSD",-542.84,0.00028491,3,"2024-06-14T04:32:35.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437289,1718339555337,"fUSD",-1349.75,0.00028491,3,"2024-06-14T04:32:35.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437290,1718339555349,"fUSD",-701.93,0.00028491,3,"2024-06-14T04:32:35.349",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437291,1718339555364,"fUSD",-999.06,0.00028491,3,"2024-06-14T04:32:35.364",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437292,1718339555376,"fUSD",-4942.89,0.00028491,3,"2024-06-14T04:32:35.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437293,1718339555396,"fUSD",-500.0,0.00028492,2,"2024-06-14T04:32:35.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437294,1718339555408,"fUSD",-500.0,0.00028492,2,"2024-06-14T04:32:35.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437295,1718339555425,"fUSD",-500.0,0.00028492,2,"2024-06-14T04:32:35.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437296,1718339555444,"fUSD",-12737.03450975,0.00028492,2,"2024-06-14T04:32:35.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437297,1718339555463,"fUSD",-818.16,0.00028492,3,"2024-06-14T04:32:35.463",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437298,1718339555489,"fUSD",-3270.76,0.00028492,3,"2024-06-14T04:32:35.489",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437299,1718339555507,"fUSD",-661.36,0.00028492,3,"2024-06-14T04:32:35.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437300,1718339555531,"fUSD",-502.95,0.00028492,3,"2024-06-14T04:32:35.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437301,1718339555543,"fUSD",-580.28,0.00028492,3,"2024-06-14T04:32:35.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437302,1718339555579,"fUSD",-612.06,0.00028493,3,"2024-06-14T04:32:35.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437303,1718339555590,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:35.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437304,1718339555601,"fUSD",-281.43640083,0.00028493,3,"2024-06-14T04:32:35.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437305,1718339555616,"fUSD",-6561.12,0.00028493,3,"2024-06-14T04:32:35.616",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437306,1718339555639,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:35.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437307,1718339555650,"fUSD",-531.91,0.00028493,3,"2024-06-14T04:32:35.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437308,1718339555667,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:35.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437309,1718339555684,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:35.684",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437310,1718339555713,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:35.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437311,1718339555734,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:35.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437312,1718339555760,"fUSD",-1004.96,0.00028493,3,"2024-06-14T04:32:35.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437313,1718339555806,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:35.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437314,1718339555830,"fUSD",-538.39,0.00028493,3,"2024-06-14T04:32:35.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437315,1718339555844,"fUSD",-1118.03,0.00028493,3,"2024-06-14T04:32:35.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437316,1718339555892,"fUSD",-714.57,0.00028493,3,"2024-06-14T04:32:35.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437317,1718339555924,"fUSD",-608.47,0.00028493,3,"2024-06-14T04:32:35.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437318,1718339555939,"fUSD",-613.06,0.00028493,3,"2024-06-14T04:32:35.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437319,1718339555961,"fUSD",-1072.6,0.00028493,3,"2024-06-14T04:32:35.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437320,1718339555991,"fUSD",-956.0,0.00028493,3,"2024-06-14T04:32:35.991",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437321,1718339556009,"fUSD",-1819.66,0.00028493,3,"2024-06-14T04:32:36.009",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437322,1718339556037,"fUSD",-2671.76,0.00028493,3,"2024-06-14T04:32:36.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437323,1718339556054,"fUSD",-933.79,0.00028493,3,"2024-06-14T04:32:36.054",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437324,1718339556088,"fUSD",-621.84,0.00028493,3,"2024-06-14T04:32:36.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437325,1718339556118,"fUSD",-555.33,0.00028493,3,"2024-06-14T04:32:36.118",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437326,1718339556160,"fUSD",-675.64,0.00028493,3,"2024-06-14T04:32:36.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437327,1718339556177,"fUSD",-1522.73,0.00028493,3,"2024-06-14T04:32:36.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437328,1718339556228,"fUSD",-685.9,0.00028493,3,"2024-06-14T04:32:36.228",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437329,1718339556251,"fUSD",-568.14,0.00028493,3,"2024-06-14T04:32:36.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437330,1718339556288,"fUSD",-1128.28,0.00028493,3,"2024-06-14T04:32:36.288",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437331,1718339556374,"fUSD",-955.6,0.00028493,3,"2024-06-14T04:32:36.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437332,1718339556409,"fUSD",-550.81,0.00028493,3,"2024-06-14T04:32:36.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437333,1718339556428,"fUSD",-565.89539959,0.00028493,3,"2024-06-14T04:32:36.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437334,1718339556456,"fUSD",-1291.78,0.00028493,3,"2024-06-14T04:32:36.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437335,1718339556468,"fUSD",-658.71,0.00028493,3,"2024-06-14T04:32:36.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437336,1718339556504,"fUSD",-856.95,0.00028493,3,"2024-06-14T04:32:36.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437337,1718339556527,"fUSD",-1024.96,0.00028493,3,"2024-06-14T04:32:36.527",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437338,1718339556543,"fUSD",-2152.37,0.00028493,3,"2024-06-14T04:32:36.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437339,1718339556570,"fUSD",-599.85,0.00028493,3,"2024-06-14T04:32:36.570",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437340,1718339556581,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:36.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437341,1718339556609,"fUSD",-956.85,0.00028493,3,"2024-06-14T04:32:36.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437342,1718339556627,"fUSD",-1214.59,0.00028493,3,"2024-06-14T04:32:36.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437343,1718339556647,"fUSD",-1170.45,0.00028493,3,"2024-06-14T04:32:36.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437344,1718339556669,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:36.669",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437345,1718339556683,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:36.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437346,1718339556701,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:36.701",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437347,1718339556719,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:36.719",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437348,1718339556745,"fUSD",-2473.73,0.00028493,3,"2024-06-14T04:32:36.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437349,1718339556762,"fUSD",-454.826363,0.00028493,3,"2024-06-14T04:32:36.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437350,1718339556774,"fUSD",-1116.43,0.00028493,3,"2024-06-14T04:32:36.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437351,1718339556799,"fUSD",-805.87,0.00028493,3,"2024-06-14T04:32:36.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437352,1718339556810,"fUSD",-1036.04,0.00028493,3,"2024-06-14T04:32:36.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437353,1718339556828,"fUSD",-1345.04,0.00028493,3,"2024-06-14T04:32:36.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437354,1718339556840,"fUSD",-1427.39,0.00028493,3,"2024-06-14T04:32:36.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437355,1718339556857,"fUSD",-697.86,0.00028493,3,"2024-06-14T04:32:36.857",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437356,1718339556896,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:36.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437357,1718339556924,"fUSD",-679.77,0.00028493,3,"2024-06-14T04:32:36.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437358,1718339556969,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:36.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437359,1718339556985,"fUSD",-590.04,0.00028493,3,"2024-06-14T04:32:36.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437360,1718339557019,"fUSD",-622.11,0.00028493,3,"2024-06-14T04:32:37.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437361,1718339557047,"fUSD",-1058.89,0.00028493,3,"2024-06-14T04:32:37.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437362,1718339557063,"fUSD",-2428.66,0.00028493,3,"2024-06-14T04:32:37.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437363,1718339557075,"fUSD",-592.39,0.00028493,3,"2024-06-14T04:32:37.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437364,1718339557109,"fUSD",-2903.07,0.00028493,3,"2024-06-14T04:32:37.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437365,1718339557127,"fUSD",-1440.79,0.00028493,3,"2024-06-14T04:32:37.127",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437366,1718339557146,"fUSD",-592.07,0.00028493,3,"2024-06-14T04:32:37.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437367,1718339557172,"fUSD",-1382.49,0.00028493,3,"2024-06-14T04:32:37.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437368,1718339557188,"fUSD",-3488.55,0.00028493,3,"2024-06-14T04:32:37.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437369,1718339557206,"fUSD",-685.96,0.00028493,3,"2024-06-14T04:32:37.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437370,1718339557225,"fUSD",-1913.72,0.00028493,3,"2024-06-14T04:32:37.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437371,1718339557238,"fUSD",-7564.41,0.00028493,3,"2024-06-14T04:32:37.238",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437372,1718339557248,"fUSD",-1286.09,0.00028493,3,"2024-06-14T04:32:37.248",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437373,1718339557266,"fUSD",-586.2,0.00028493,3,"2024-06-14T04:32:37.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437374,1718339557289,"fUSD",-812.79,0.00028493,3,"2024-06-14T04:32:37.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437375,1718339557308,"fUSD",-895.63,0.00028493,3,"2024-06-14T04:32:37.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437376,1718339557327,"fUSD",-1228.35,0.00028493,3,"2024-06-14T04:32:37.327",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437377,1718339557352,"fUSD",-3118.28,0.00028493,3,"2024-06-14T04:32:37.352",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437378,1718339557363,"fUSD",-793.01,0.00028493,3,"2024-06-14T04:32:37.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437379,1718339557376,"fUSD",-500.0,0.00028493,3,"2024-06-14T04:32:37.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437380,1718339557402,"fUSD",-173.23746942,0.00028538,2,"2024-06-14T04:32:37.402",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437381,1718339557413,"fUSD",-259.31516905,0.00028582,2,"2024-06-14T04:32:37.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437382,1718339557425,"fUSD",-154.39352931,0.00028583,2,"2024-06-14T04:32:37.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437383,1718339557437,"fUSD",-776.8,0.000286,2,"2024-06-14T04:32:37.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437384,1718339557451,"fUSD",-154.55100188,0.0002861,2,"2024-06-14T04:32:37.451",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437385,1718339557462,"fUSD",-156.55047755,0.00028626,2,"2024-06-14T04:32:37.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437386,1718339557474,"fUSD",-159.54965701,0.00028693,2,"2024-06-14T04:32:37.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437387,1718339557487,"fUSD",-164.1879361,0.00028712,30,"2024-06-14T04:32:37.487",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437388,1718339557500,"fUSD",-151.21923822,0.00028719,2,"2024-06-14T04:32:37.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437389,1718339557523,"fUSD",-168.58442111,0.00028744,2,"2024-06-14T04:32:37.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437390,1718339557534,"fUSD",-804.3,0.00028764,3,"2024-06-14T04:32:37.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437391,1718339557548,"fUSD",-523.82,0.00028765,3,"2024-06-14T04:32:37.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437392,1718339557568,"fUSD",-500.0,0.00028765,3,"2024-06-14T04:32:37.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437393,1718339557582,"fUSD",-500.0,0.00028765,3,"2024-06-14T04:32:37.582",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437394,1718339557604,"fUSD",-243.45,0.00028765,3,"2024-06-14T04:32:37.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437395,1718339557615,"fUSD",-500.0,0.00028765,3,"2024-06-14T04:32:37.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437396,1718339557632,"fUSD",-407.07534951,0.00028765,3,"2024-06-14T04:32:37.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437397,1718339557647,"fUSD",-1564.27,0.00028765,3,"2024-06-14T04:32:37.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437398,1718339557667,"fUSD",-589.39,0.00028765,3,"2024-06-14T04:32:37.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437399,1718339557678,"fUSD",-739.0,0.00028765,3,"2024-06-14T04:32:37.678",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437400,1718339557688,"fUSD",-500.0,0.00028765,3,"2024-06-14T04:32:37.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437401,1718339557699,"fUSD",-500.0,0.00028765,3,"2024-06-14T04:32:37.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437402,1718339557710,"fUSD",-531.15,0.00028765,3,"2024-06-14T04:32:37.710",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437403,1718339557721,"fUSD",-542.84,0.00028765,3,"2024-06-14T04:32:37.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437404,1718339557733,"fUSD",-1349.75,0.00028765,3,"2024-06-14T04:32:37.733",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437405,1718339557745,"fUSD",-701.93,0.00028765,3,"2024-06-14T04:32:37.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437406,1718339557755,"fUSD",-999.06,0.00028765,3,"2024-06-14T04:32:37.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437407,1718339557765,"fUSD",-4942.89,0.00028765,3,"2024-06-14T04:32:37.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437408,1718339557780,"fUSD",-818.16,0.00028766,3,"2024-06-14T04:32:37.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437409,1718339557791,"fUSD",-3270.76,0.00028766,3,"2024-06-14T04:32:37.791",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437410,1718339557802,"fUSD",-661.36,0.00028766,3,"2024-06-14T04:32:37.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437411,1718339557812,"fUSD",-502.95,0.00028766,3,"2024-06-14T04:32:37.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437412,1718339557823,"fUSD",-580.28,0.00028766,3,"2024-06-14T04:32:37.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437413,1718339557834,"fUSD",-612.06,0.00028767,3,"2024-06-14T04:32:37.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437414,1718339557845,"fUSD",-521.39106167,0.00028767,5,"2024-06-14T04:32:37.845",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437415,1718339557855,"fUSD",-394.49,0.00028767,3,"2024-06-14T04:32:37.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437416,1718339557867,"fUSD",-6561.12,0.00028767,3,"2024-06-14T04:32:37.867",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437417,1718339557878,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:37.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437418,1718339557889,"fUSD",-531.91,0.00028767,3,"2024-06-14T04:32:37.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437419,1718339557900,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:37.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437420,1718339557919,"fUSD",-646.75964611,0.00028767,3,"2024-06-14T04:32:37.919",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437421,1718339557944,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:37.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437422,1718339557954,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:37.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437423,1718339557964,"fUSD",-1004.96,0.00028767,3,"2024-06-14T04:32:37.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437424,1718339557976,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:37.976",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437425,1718339557996,"fUSD",-538.39,0.00028767,3,"2024-06-14T04:32:37.996",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437426,1718339558024,"fUSD",-1118.03,0.00028767,3,"2024-06-14T04:32:38.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437427,1718339558037,"fUSD",-714.57,0.00028767,3,"2024-06-14T04:32:38.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437428,1718339558049,"fUSD",-608.47,0.00028767,3,"2024-06-14T04:32:38.049",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437429,1718339558073,"fUSD",-613.06,0.00028767,3,"2024-06-14T04:32:38.073",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437430,1718339558087,"fUSD",-1072.6,0.00028767,3,"2024-06-14T04:32:38.087",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437431,1718339558098,"fUSD",-956.0,0.00028767,3,"2024-06-14T04:32:38.098",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437432,1718339558109,"fUSD",-1819.66,0.00028767,3,"2024-06-14T04:32:38.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437433,1718339558120,"fUSD",-2671.76,0.00028767,3,"2024-06-14T04:32:38.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437434,1718339558133,"fUSD",-933.79,0.00028767,3,"2024-06-14T04:32:38.133",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437435,1718339558145,"fUSD",-621.84,0.00028767,3,"2024-06-14T04:32:38.145",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437436,1718339558156,"fUSD",-555.33,0.00028767,3,"2024-06-14T04:32:38.156",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437437,1718339558168,"fUSD",-675.64,0.00028767,3,"2024-06-14T04:32:38.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437438,1718339558179,"fUSD",-1522.73,0.00028767,3,"2024-06-14T04:32:38.179",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437439,1718339558189,"fUSD",-685.9,0.00028767,3,"2024-06-14T04:32:38.189",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437440,1718339558204,"fUSD",-568.14,0.00028767,3,"2024-06-14T04:32:38.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437441,1718339558215,"fUSD",-1128.28,0.00028767,3,"2024-06-14T04:32:38.215",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437442,1718339558225,"fUSD",-955.6,0.00028767,3,"2024-06-14T04:32:38.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437443,1718339558239,"fUSD",-550.81,0.00028767,3,"2024-06-14T04:32:38.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437444,1718339558251,"fUSD",-1291.78,0.00028767,3,"2024-06-14T04:32:38.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437445,1718339558261,"fUSD",-658.71,0.00028767,3,"2024-06-14T04:32:38.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437446,1718339558273,"fUSD",-856.95,0.00028767,3,"2024-06-14T04:32:38.273",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437447,1718339558287,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437448,1718339558315,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.315",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437449,1718339558325,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437450,1718339558336,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.336",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437451,1718339558347,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437452,1718339558369,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437453,1718339558386,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.386",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437454,1718339558400,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437455,1718339558418,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437456,1718339558432,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437457,1718339558456,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437458,1718339558469,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437459,1718339558483,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437460,1718339558500,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437461,1718339558522,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.522",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437462,1718339558535,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.535",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437463,1718339558554,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.554",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437464,1718339558578,"fUSD",-1024.96,0.00028767,3,"2024-06-14T04:32:38.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437465,1718339558592,"fUSD",-2152.37,0.00028767,3,"2024-06-14T04:32:38.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437466,1718339558610,"fUSD",-599.85,0.00028767,3,"2024-06-14T04:32:38.610",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437467,1718339558649,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.649",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437468,1718339558662,"fUSD",-956.85,0.00028767,3,"2024-06-14T04:32:38.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437469,1718339558693,"fUSD",-1214.59,0.00028767,3,"2024-06-14T04:32:38.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437470,1718339558705,"fUSD",-1170.45,0.00028767,3,"2024-06-14T04:32:38.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437471,1718339558750,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.750",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437472,1718339558766,"fUSD",-587.44393585,0.00028767,3,"2024-06-14T04:32:38.766",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437473,1718339558796,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.796",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437474,1718339558820,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437475,1718339558832,"fUSD",-2473.73,0.00028767,3,"2024-06-14T04:32:38.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437476,1718339558844,"fUSD",-1116.43,0.00028767,3,"2024-06-14T04:32:38.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437477,1718339558855,"fUSD",-805.87,0.00028767,3,"2024-06-14T04:32:38.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437478,1718339558877,"fUSD",-1036.04,0.00028767,3,"2024-06-14T04:32:38.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437479,1718339558889,"fUSD",-1345.04,0.00028767,3,"2024-06-14T04:32:38.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437480,1718339558901,"fUSD",-1427.39,0.00028767,3,"2024-06-14T04:32:38.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437481,1718339558913,"fUSD",-697.86,0.00028767,3,"2024-06-14T04:32:38.913",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437482,1718339558928,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437483,1718339558948,"fUSD",-679.77,0.00028767,3,"2024-06-14T04:32:38.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437484,1718339558967,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:38.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437485,1718339558985,"fUSD",-590.04,0.00028767,3,"2024-06-14T04:32:38.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437486,1718339559004,"fUSD",-622.11,0.00028767,3,"2024-06-14T04:32:39.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437487,1718339559026,"fUSD",-1058.89,0.00028767,3,"2024-06-14T04:32:39.026",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437488,1718339559080,"fUSD",-2428.66,0.00028767,3,"2024-06-14T04:32:39.080",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437489,1718339559095,"fUSD",-592.39,0.00028767,3,"2024-06-14T04:32:39.095",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437490,1718339559118,"fUSD",-2903.07,0.00028767,3,"2024-06-14T04:32:39.118",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437491,1718339559129,"fUSD",-1440.79,0.00028767,3,"2024-06-14T04:32:39.129",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437492,1718339559141,"fUSD",-592.07,0.00028767,3,"2024-06-14T04:32:39.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437493,1718339559154,"fUSD",-1382.49,0.00028767,3,"2024-06-14T04:32:39.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437494,1718339559183,"fUSD",-3488.55,0.00028767,3,"2024-06-14T04:32:39.183",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437495,1718339559200,"fUSD",-685.96,0.00028767,3,"2024-06-14T04:32:39.200",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437496,1718339559226,"fUSD",-1913.72,0.00028767,3,"2024-06-14T04:32:39.226",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437497,1718339559249,"fUSD",-1286.09,0.00028767,3,"2024-06-14T04:32:39.249",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437498,1718339559271,"fUSD",-7564.41,0.00028767,3,"2024-06-14T04:32:39.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437499,1718339559287,"fUSD",-586.2,0.00028767,3,"2024-06-14T04:32:39.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437500,1718339559324,"fUSD",-812.79,0.00028767,3,"2024-06-14T04:32:39.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437501,1718339559341,"fUSD",-895.63,0.00028767,3,"2024-06-14T04:32:39.341",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437502,1718339559355,"fUSD",-1228.35,0.00028767,3,"2024-06-14T04:32:39.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437503,1718339559381,"fUSD",-3118.28,0.00028767,3,"2024-06-14T04:32:39.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437504,1718339559395,"fUSD",-793.01,0.00028767,3,"2024-06-14T04:32:39.395",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437505,1718339559409,"fUSD",-500.0,0.00028767,3,"2024-06-14T04:32:39.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437506,1718339559422,"fUSD",-166.66666668,0.00028785,2,"2024-06-14T04:32:39.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437507,1718339559440,"fUSD",-259.31516905,0.00028799,2,"2024-06-14T04:32:39.440",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437508,1718339559453,"fUSD",-21193.6,0.00028799,2,"2024-06-14T04:32:39.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437509,1718339559476,"fUSD",-300.0,0.00028799,10,"2024-06-14T04:32:39.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437510,1718339559492,"fUSD",-1454056.50083452,0.000288,2,"2024-06-14T04:32:39.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437511,1718339559505,"fUSD",-2000.0,0.000288,2,"2024-06-14T04:32:39.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437512,1718339559516,"fUSD",-259.31516905,0.00028814,2,"2024-06-14T04:32:39.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437513,1718339559550,"fUSD",-152.0,0.00028821,10,"2024-06-14T04:32:39.550",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437514,1718339559565,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.565",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437515,1718339559600,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437516,1718339559612,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437517,1718339559635,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437518,1718339559650,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437519,1718339559662,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437520,1718339559673,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437521,1718339559690,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.690",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437522,1718339559717,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437523,1718339559741,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437524,1718339559753,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437525,1718339559776,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437526,1718339559813,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437527,1718339559835,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.835",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437528,1718339559864,"fUSD",-156.84193488,0.0002883,7,"2024-06-14T04:32:39.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437529,1718339559875,"fUSD",-157.34,0.0002883,7,"2024-06-14T04:32:39.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437530,1718339559892,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:39.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437531,1718339559923,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:39.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437532,1718339559961,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:39.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437533,1718339559972,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:39.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437534,1718339559984,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:39.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437535,1718339560011,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:40.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437536,1718339560044,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:40.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437537,1718339560071,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:40.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437538,1718339560092,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:40.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437539,1718339560111,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:40.111",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437540,1718339560125,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:40.125",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437541,1718339560139,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:40.139",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437542,1718339560153,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:40.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437543,1718339560164,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:40.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437544,1718339560191,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:40.191",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437545,1718339560222,"fUSD",-501.96919162,0.0002883,7,"2024-06-14T04:32:40.222",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437546,1718339560234,"fUSD",-500.0,0.00028846,2,"2024-06-14T04:32:40.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437547,1718339560250,"fUSD",-168.58442111,0.00028866,2,"2024-06-14T04:32:40.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437548,1718339560270,"fUSD",-204.0,0.0002888,2,"2024-06-14T04:32:40.270",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437549,1718339560292,"fUSD",-2414.09,0.00028889,2,"2024-06-14T04:32:40.292",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437550,1718339560312,"fUSD",-2511.11,0.00028917,2,"2024-06-14T04:32:40.312",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437551,1718339560322,"fUSD",-259.31516905,0.00028917,2,"2024-06-14T04:32:40.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437552,1718339560344,"fUSD",-35321.94909868,0.0002893,7,"2024-06-14T04:32:40.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437553,1718339560367,"fUSD",-154.25476656,0.00028938,2,"2024-06-14T04:32:40.367",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437554,1718339560401,"fUSD",-154.39352931,0.00028963,2,"2024-06-14T04:32:40.401",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437555,1718339560426,"fUSD",-1288.81460087,0.00028977,2,"2024-06-14T04:32:40.426",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437556,1718339560448,"fUSD",-1005.27439543,0.0002899,20,"2024-06-14T04:32:40.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437557,1718339560460,"fUSD",-501.11,0.00029,2,"2024-06-14T04:32:40.460",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437558,1718339560471,"fUSD",-500.0,0.00029,2,"2024-06-14T04:32:40.471",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437559,1718339560487,"fUSD",-500.0,0.00029,2,"2024-06-14T04:32:40.487",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437560,1718339560497,"fUSD",-500.0,0.00029,2,"2024-06-14T04:32:40.497",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437561,1718339560509,"fUSD",-500.0,0.00029,2,"2024-06-14T04:32:40.509",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437562,1718339560520,"fUSD",-500.0,0.00029,2,"2024-06-14T04:32:40.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437563,1718339560531,"fUSD",-500.0,0.00029,2,"2024-06-14T04:32:40.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437564,1718339560544,"fUSD",-150.0,0.00029,2,"2024-06-14T04:32:40.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437565,1718339560565,"fUSD",-18347.78007098,0.00029,2,"2024-06-14T04:32:40.565",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437566,1718339560576,"fUSD",-515.92305803,0.00029,6,"2024-06-14T04:32:40.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437567,1718339560589,"fUSD",-1493.062317,0.00029,5,"2024-06-14T04:32:40.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437568,1718339560604,"fUSD",-977.26,0.00029,2,"2024-06-14T04:32:40.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437569,1718339560619,"fUSD",-2242.61921535,0.00029,3,"2024-06-14T04:32:40.619",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437570,1718339560634,"fUSD",-71502.97391155,0.00029,2,"2024-06-14T04:32:40.634",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437571,1718339560648,"fUSD",-20027.0,0.00029,7,"2024-06-14T04:32:40.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437572,1718339560661,"fUSD",-760.81169311,0.00029,4,"2024-06-14T04:32:40.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437573,1718339560681,"fUSD",-300.0,0.00029,10,"2024-06-14T04:32:40.681",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437574,1718339560695,"fUSD",-501.96919162,0.00029003,7,"2024-06-14T04:32:40.695",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437575,1718339560716,"fUSD",-1650.93938276,0.00029037,2,"2024-06-14T04:32:40.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437576,1718339560744,"fUSD",-804.3,0.00029038,3,"2024-06-14T04:32:40.744",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437577,1718339560757,"fUSD",-523.82,0.00029039,3,"2024-06-14T04:32:40.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437578,1718339560771,"fUSD",-523.70288749,0.00029039,3,"2024-06-14T04:32:40.771",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437579,1718339560785,"fUSD",-500.0,0.00029039,3,"2024-06-14T04:32:40.785",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437580,1718339560799,"fUSD",-500.0,0.00029039,3,"2024-06-14T04:32:40.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437581,1718339560811,"fUSD",-1564.27,0.00029039,3,"2024-06-14T04:32:40.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437582,1718339560829,"fUSD",-589.39,0.00029039,3,"2024-06-14T04:32:40.829",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437583,1718339560841,"fUSD",-500.0,0.00029039,3,"2024-06-14T04:32:40.841",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437584,1718339560853,"fUSD",-739.0,0.00029039,3,"2024-06-14T04:32:40.853",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437585,1718339560865,"fUSD",-500.0,0.00029039,3,"2024-06-14T04:32:40.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437586,1718339560881,"fUSD",-335.87997101,0.00029039,3,"2024-06-14T04:32:40.881",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437587,1718339560892,"fUSD",-531.15,0.00029039,3,"2024-06-14T04:32:40.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437588,1718339560903,"fUSD",-542.84,0.00029039,3,"2024-06-14T04:32:40.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437589,1718339560926,"fUSD",-1349.75,0.00029039,3,"2024-06-14T04:32:40.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437590,1718339560938,"fUSD",-701.93,0.00029039,3,"2024-06-14T04:32:40.938",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437591,1718339560964,"fUSD",-999.06,0.00029039,3,"2024-06-14T04:32:40.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437592,1718339560983,"fUSD",-3329.88578813,0.00029039,3,"2024-06-14T04:32:40.983",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437593,1718339561704,"fUSD",-844.59940527,0.00023999,2,"2024-06-14T04:32:41.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437594,1718339561720,"fUSD",-500.0,0.00024109,3,"2024-06-14T04:32:41.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437595,1718339561741,"fUSD",-349.228727,0.00024381,7,"2024-06-14T04:32:41.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437596,1718339561754,"fUSD",-190.38798869,0.00024383,3,"2024-06-14T04:32:41.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437597,1718339561775,"fUSD",-349.228727,0.00024383,7,"2024-06-14T04:32:41.775",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437598,1718339561787,"fUSD",-500.0,0.00024383,3,"2024-06-14T04:32:41.787",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437599,1718339561805,"fUSD",-349.228727,0.00024655,7,"2024-06-14T04:32:41.805",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437600,1718339561818,"fUSD",-151.090688,0.00024656,7,"2024-06-14T04:32:41.818",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437601,1718339561836,"fUSD",-151.090688,0.00024657,7,"2024-06-14T04:32:41.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437602,1718339561849,"fUSD",-500.0,0.00025479,3,"2024-06-14T04:32:41.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437603,1718339561862,"fUSD",-500.0,0.00025753,3,"2024-06-14T04:32:41.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437604,1718339561875,"fUSD",-482.57098413,0.00026027,3,"2024-06-14T04:32:41.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437605,1718339561926,"fUSD",-519.81333208,0.00024109,3,"2024-06-14T04:32:41.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437606,1718339561946,"fUSD",-56.96348602,0.00024657,3,"2024-06-14T04:32:41.946",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437607,1718339561963,"fUSD",-443.03651398,0.00024657,3,"2024-06-14T04:32:41.963",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437608,1718339562005,"fUSD",-151.090688,0.00024929,7,"2024-06-14T04:32:42.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437609,1718339562036,"fUSD",-17.42901587,0.00026027,3,"2024-06-14T04:32:42.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437610,1718339562052,"fUSD",-228.05297253,0.00026573,3,"2024-06-14T04:32:42.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437611,1718339670618,"fUSD",13590.36426872,6.94e-05,2,"2024-06-14T04:34:30.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437612,1718339796233,"fUSD",17250.96312731,0.0001,2,"2024-06-14T04:36:36.233",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437614,1718340006961,"fUSD",-898.5362405,0.00013,2,"2024-06-14T04:40:06.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437615,1718340007001,"fUSD",-886.06,0.00013447,2,"2024-06-14T04:40:07.001",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437616,1718340007034,"fUSD",-386.17,0.0001399,3,"2024-06-14T04:40:07.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437617,1718340007084,"fUSD",-7829.2337595,0.00014,2,"2024-06-14T04:40:07.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437618,1718340008901,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:40:08.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437619,1718340008962,"fUSD",-3256147.5,0.00014,2,"2024-06-14T04:40:08.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437620,1718340009449,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:40:09.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437621,1718340010164,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:40:10.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437622,1718340027985,"fUSD",16660.98236702,0.0001,2,"2024-06-14T04:40:27.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437623,1718340030499,"fUSD",410.78028749,0.0001,2,"2024-06-14T04:40:30.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437624,1718340031621,"fUSD",20281.57543878,0.0001,2,"2024-06-14T04:40:31.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437625,1718340035039,"fUSD",10000.0,0.00028,90,"2024-06-14T04:40:35.039",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437626,1718340038600,"fUSD",958.2785447,9.5e-05,2,"2024-06-14T04:40:38.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437627,1718340045990,"fUSD",10000.0,0.00028,90,"2024-06-14T04:40:45.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437628,1718340061120,"fUSD",10000.0,0.00028,90,"2024-06-14T04:41:01.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437629,1718340061265,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:01.265",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437630,1718340061943,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:01.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437631,1718340062560,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:02.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437632,1718340063248,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:03.248",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437633,1718340063949,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:03.949",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437634,1718340064621,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:04.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437636,1718340065344,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:05.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437637,1718340074579,"fUSD",-1414.673433,0.0001393,2,"2024-06-14T04:41:14.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437638,1718340074649,"fUSD",-1780.34257889,0.00013999,2,"2024-06-14T04:41:14.649",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437639,1718340074702,"fUSD",-5629.98398811,0.00014,2,"2024-06-14T04:41:14.702",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437641,1718340094605,"fUSD",-2446.80059509,0.00013999,2,"2024-06-14T04:41:34.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437642,1718340094648,"fUSD",-7553.19940491,0.00014,2,"2024-06-14T04:41:34.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437643,1718340095274,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:35.274",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437644,1718340095940,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:35.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437645,1718340096585,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:36.585",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437646,1718340114758,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:54.758",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437647,1718340115464,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:55.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437648,1718340116270,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:56.270",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437649,1718340117012,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:41:57.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437650,1718340124433,"fUSD",-4969.0,0.00014,2,"2024-06-14T04:42:04.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437652,1718340145948,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:42:25.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437653,1718340146548,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:42:26.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437655,1718340178751,"fUSD",-10000.0,0.00014,2,"2024-06-14T04:42:58.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437656,1718340182946,"fUSD",198.789,0.00011,2,"2024-06-14T04:43:02.946",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437657,1718340189612,"fUSD",-161.10182517,0.000139,2,"2024-06-14T04:43:09.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437658,1718340189697,"fUSD",-9838.89817483,0.00014,2,"2024-06-14T04:43:09.697",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437659,1718340211052,"fUSD",10000.0,0.00028,90,"2024-06-14T04:43:31.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437660,1718340222552,"fUSD",10000.0,0.00028,90,"2024-06-14T04:43:42.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437661,1718340242260,"fUSD",10000.0,0.00028,90,"2024-06-14T04:44:02.260",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437662,1718340250639,"fUSD",10000.0,0.00028,90,"2024-06-14T04:44:10.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437663,1718340259660,"fUSD",10000.0,0.00028,90,"2024-06-14T04:44:19.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437664,1718340268397,"fUSD",10000.0,0.00028,90,"2024-06-14T04:44:28.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437665,1718340275753,"fUSD",10000.0,0.00028,90,"2024-06-14T04:44:35.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437666,1718340373166,"fUSD",10000.0,0.00028,90,"2024-06-14T04:46:13.166",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437667,1718340382174,"fUSD",10000.0,0.00028,90,"2024-06-14T04:46:22.174",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437668,1718340421044,"fUSD",10000.0,0.00028,90,"2024-06-14T04:47:01.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437669,1718340427211,"fUSD",-150.09690082,0.0001375,2,"2024-06-14T04:47:07.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437670,1718340428234,"fUSD",10000.0,0.00028,90,"2024-06-14T04:47:08.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437671,1718340431135,"fUSD",-150.00495379,0.0001375,2,"2024-06-14T04:47:11.135",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437672,1718340434158,"fUSD",10000.0,0.00028,90,"2024-06-14T04:47:14.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437673,1718340442375,"fUSD",10000.0,0.00028,90,"2024-06-14T04:47:22.375",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437674,1718340454317,"fUSD",10000.0,0.00028,90,"2024-06-14T04:47:34.317",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437675,1718340494192,"fUSD",-299.90125798,0.0001375,2,"2024-06-14T04:48:14.192",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437676,1718340494225,"fUSD",-4762.60503946,0.0001375,2,"2024-06-14T04:48:14.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437677,1718340494256,"fUSD",-410.93970272,0.0001375,2,"2024-06-14T04:48:14.256",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437678,1718340494297,"fUSD",-290.04474965,0.0001375,2,"2024-06-14T04:48:14.297",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437679,1718340494337,"fUSD",-155.0,0.0001375,2,"2024-06-14T04:48:14.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437680,1718340494382,"fUSD",-365.10564381,0.000138,2,"2024-06-14T04:48:14.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437681,1718340494412,"fUSD",-365.1056438,0.0001385,2,"2024-06-14T04:48:14.412",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437682,1718340494461,"fUSD",-3278.5579,0.000139,2,"2024-06-14T04:48:14.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437683,1718340494499,"fUSD",-72.74006258,0.000139,2,"2024-06-14T04:48:14.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437684,1718340573153,"fUSD",-158.08609856,0.000138,2,"2024-06-14T04:49:33.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437685,1718340573197,"fUSD",-292.36558122,0.000139,2,"2024-06-14T04:49:33.197",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437686,1718340573233,"fUSD",-161.1018251,0.000139,2,"2024-06-14T04:49:33.233",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437687,1718340573321,"fUSD",-158.08609855,0.000139,2,"2024-06-14T04:49:33.321",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437688,1718340573377,"fUSD",-299.90125798,0.000139,2,"2024-06-14T04:49:33.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437689,1718340573416,"fUSD",-410.93970272,0.000139,2,"2024-06-14T04:49:33.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437690,1718340573457,"fUSD",-168.0,0.00013999,2,"2024-06-14T04:49:33.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437691,1718340573513,"fUSD",-5320.19013587,0.00014,2,"2024-06-14T04:49:33.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437707,1718340634638,"fUSD",-325.2727793,0.000139,2,"2024-06-14T04:50:34.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437708,1718340634670,"fUSD",-225.93003039,0.000139,2,"2024-06-14T04:50:34.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437709,1718340634693,"fUSD",-228.79871257,0.000139,2,"2024-06-14T04:50:34.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437710,1718340634706,"fUSD",-1501.96575603,0.000139,2,"2024-06-14T04:50:34.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437711,1718340634726,"fUSD",-93992.27321027,0.000139,2,"2024-06-14T04:50:34.726",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437712,1718340634739,"fUSD",-913.88455203,0.000139,2,"2024-06-14T04:50:34.739",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437713,1718340634755,"fUSD",-388014.31281228,0.00014,2,"2024-06-14T04:50:34.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437714,1718340634775,"fUSD",-44819.31519883,0.00014,2,"2024-06-14T04:50:34.775",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437715,1718340634788,"fUSD",-4875.16927188,0.00014,2,"2024-06-14T04:50:34.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437716,1718340634801,"fUSD",-153.7,0.0001499,2,"2024-06-14T04:50:34.801",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437717,1718340634813,"fUSD",-153.7,0.0001499,2,"2024-06-14T04:50:34.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437718,1718340634824,"fUSD",-3960.33014078,0.00015,2,"2024-06-14T04:50:34.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437719,1718340634836,"fUSD",-29020.08625851,0.00015,2,"2024-06-14T04:50:34.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437720,1718340634861,"fUSD",-892.30034146,0.00015,2,"2024-06-14T04:50:34.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437721,1718340634887,"fUSD",-7211.0,0.00015,2,"2024-06-14T04:50:34.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437723,1718340635600,"fUSD",-781.03258899,0.00015,2,"2024-06-14T04:50:35.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437724,1718340635615,"fUSD",-9963.91,0.00015,2,"2024-06-14T04:50:35.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437725,1718340635658,"fUSD",-854.82014811,0.00015,2,"2024-06-14T04:50:35.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437732,1718340639936,"fUSD",-1270.89616337,0.00015,2,"2024-06-14T04:50:39.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437733,1718340640961,"fUSD",-2000.0,0.00015,2,"2024-06-14T04:50:40.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437735,1718340644493,"fUSD",-895.86543096,0.00015,2,"2024-06-14T04:50:44.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437736,1718340645333,"fUSD",-2529.78232275,0.00015,2,"2024-06-14T04:50:45.333",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437737,1718340645346,"fUSD",-3007.05992114,0.00015,2,"2024-06-14T04:50:45.346",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437738,1718340645557,"fUSD",-3048.57530986,0.00015,2,"2024-06-14T04:50:45.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437739,1718340645577,"fUSD",-10529.205,0.00015,2,"2024-06-14T04:50:45.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437740,1718340645601,"fUSD",-5023.07902375,0.00015,2,"2024-06-14T04:50:45.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437741,1718340647019,"fUSD",-6845.1,0.00015,2,"2024-06-14T04:50:47.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437742,1718340647033,"fUSD",-478.70000222,0.00015,2,"2024-06-14T04:50:47.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437743,1718340647052,"fUSD",-730.07140233,0.00015,2,"2024-06-14T04:50:47.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437744,1718340647087,"fUSD",-652.62529538,0.00015,2,"2024-06-14T04:50:47.087",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437745,1718340647109,"fUSD",-1628.90397851,0.00015,2,"2024-06-14T04:50:47.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437747,1718340647195,"fUSD",-1114.27796116,0.00015,2,"2024-06-14T04:50:47.195",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437749,1718340647210,"fUSD",-748.45787279,0.00015,2,"2024-06-14T04:50:47.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437751,1718340647420,"fUSD",-304.33735203,0.00015,2,"2024-06-14T04:50:47.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437753,1718340647639,"fUSD",-1762.6762226,0.00015,2,"2024-06-14T04:50:47.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437754,1718340647670,"fUSD",-944.46827117,0.00015,2,"2024-06-14T04:50:47.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437755,1718340647716,"fUSD",-368.55598843,0.00015,2,"2024-06-14T04:50:47.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437756,1718340647741,"fUSD",-1663.5002,0.00015,2,"2024-06-14T04:50:47.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437759,1718340648908,"fUSD",-9700.40428988,0.00015,2,"2024-06-14T04:50:48.908",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437760,1718340649219,"fUSD",-2151.17464644,0.00015,2,"2024-06-14T04:50:49.219",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437761,1718340649498,"fUSD",-677.34,0.00015,2,"2024-06-14T04:50:49.498",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437762,1718340649513,"fUSD",-415.0,0.00015,2,"2024-06-14T04:50:49.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437763,1718340650740,"fUSD",-157076.69138248,0.00015,2,"2024-06-14T04:50:50.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437955,1718341627313,"fUSD",-150.00159362,0.00014899,2,"2024-06-14T05:07:07.313",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437956,1718341647136,"fUSD",-4994.13590242,0.00014899,2,"2024-06-14T05:07:27.136",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437957,1718341647244,"fUSD",-302.80173208,0.00015,2,"2024-06-14T05:07:27.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437958,1718341714994,"fUSD",200.0,0.00027,120,"2024-06-14T05:08:34.994",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437959,1718341726245,"fUSD",200.0,0.000275,120,"2024-06-14T05:08:46.245",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437960,1718341735207,"fUSD",200.0,0.000278,120,"2024-06-14T05:08:55.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437961,1718341744423,"fUSD",203.874811,0.000279,120,"2024-06-14T05:09:04.423",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437969,1718341832977,"fUSD",-300.0,0.00014999,2,"2024-06-14T05:10:32.977",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437970,1718341832991,"fUSD",-7537.44893848,0.00015,2,"2024-06-14T05:10:32.991",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437971,1718341833041,"fUSD",-404.4999995,0.00015,2,"2024-06-14T05:10:33.041",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437972,1718341833380,"fUSD",-704.92261432,0.00015,2,"2024-06-14T05:10:33.380",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437973,1718341833399,"fUSD",-2332.32978955,0.00015,2,"2024-06-14T05:10:33.399",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437974,1718341833412,"fUSD",-713.07366266,0.00015,2,"2024-06-14T05:10:33.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437975,1718341833443,"fUSD",-893.59727248,0.00015,2,"2024-06-14T05:10:33.443",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437976,1718341833466,"fUSD",-2380.55745511,0.00015,2,"2024-06-14T05:10:33.466",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437977,1718341833724,"fUSD",-3164.75000067,0.00015,2,"2024-06-14T05:10:33.724",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437978,1718341833764,"fUSD",-4825.2271754,0.00015,2,"2024-06-14T05:10:33.764",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437979,1718341833777,"fUSD",-4952.90217787,0.00015,2,"2024-06-14T05:10:33.777",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437980,1718341834007,"fUSD",-779.28,0.00015,2,"2024-06-14T05:10:34.007",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437981,1718341834041,"fUSD",-1850.72560984,0.00015,2,"2024-06-14T05:10:34.041",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437982,1718341834056,"fUSD",-5737.5,0.00015,2,"2024-06-14T05:10:34.056",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437983,1718341834092,"fUSD",-611.8,0.00015,2,"2024-06-14T05:10:34.092",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437984,1718341834113,"fUSD",-489.34999,0.00015,2,"2024-06-14T05:10:34.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437985,1718341834406,"fUSD",-4144.26708576,0.00015,2,"2024-06-14T05:10:34.406",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437986,1718341834472,"fUSD",-6241.41226186,0.00015,2,"2024-06-14T05:10:34.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437987,1718341834607,"fUSD",-11774.88911757,0.00015,2,"2024-06-14T05:10:34.607",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437988,1718341834620,"fUSD",-11653.26466375,0.00015,2,"2024-06-14T05:10:34.620",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437989,1718341835117,"fUSD",-9163.05977711,0.00015,2,"2024-06-14T05:10:35.117",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437990,1718341835330,"fUSD",-347.96815075,0.00015,2,"2024-06-14T05:10:35.330",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437991,1718341835362,"fUSD",-310989.41443006,0.00015,2,"2024-06-14T05:10:35.362",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437992,1718341835374,"fUSD",-1554.17799583,0.00015,2,"2024-06-14T05:10:35.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437993,1718341835424,"fUSD",-2406.15214495,0.00015,2,"2024-06-14T05:10:35.424",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437994,1718341835438,"fUSD",-3000.0,0.00015,2,"2024-06-14T05:10:35.438",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437995,1718341835472,"fUSD",-161.1018251,0.00015927,2,"2024-06-14T05:10:35.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437996,1718341835508,"fUSD",-150.0,0.00016027,2,"2024-06-14T05:10:35.508",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437997,1718341835538,"fUSD",-227.1865463,0.00016164,2,"2024-06-14T05:10:35.538",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437998,1718341835581,"fUSD",-169.71,0.00016193,2,"2024-06-14T05:10:35.581",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437999,1718341835606,"fUSD",-500.0,0.00017,2,"2024-06-14T05:10:35.606",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438000,1718341835619,"fUSD",-2802.71148365,0.00017808,2,"2024-06-14T05:10:35.619",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438001,1718341835642,"fUSD",-597.34227907,0.00017808,2,"2024-06-14T05:10:35.642",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438002,1718341835685,"fUSD",-2286.65623728,0.00017808,2,"2024-06-14T05:10:35.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438003,1718341835698,"fUSD",-641.56,0.00018288,2,"2024-06-14T05:10:35.698",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438004,1718341835724,"fUSD",-161.1018251,0.00018722,2,"2024-06-14T05:10:35.724",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438005,1718341835747,"fUSD",-2487.9464448,0.0002,2,"2024-06-14T05:10:35.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438006,1718341835765,"fUSD",-3000.0,0.0002,2,"2024-06-14T05:10:35.765",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438008,1718341835828,"fUSD",-324.38292844,0.00020096,2,"2024-06-14T05:10:35.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438010,1718341835842,"fUSD",-1856.05,0.00020111,2,"2024-06-14T05:10:35.842",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438012,1718341835864,"fUSD",-1106.21,0.00020189,2,"2024-06-14T05:10:35.864",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438014,1718341835908,"fUSD",-2044.98054524,0.00020193,2,"2024-06-14T05:10:35.908",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438089,1718341844601,"fUSD",-2918.98561268,0.00020193,2,"2024-06-14T05:10:44.601",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438092,1718341847297,"fUSD",-2e-08,0.00020193,2,"2024-06-14T05:10:47.297",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438093,1718341847372,"fUSD",-18936.03384206,0.00020193,2,"2024-06-14T05:10:47.372",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438094,1718341847388,"fUSD",-1243.91712,0.00020193,2,"2024-06-14T05:10:47.388",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438095,1718341847434,"fUSD",-208.81,0.00020196,2,"2024-06-14T05:10:47.434",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438096,1718341847446,"fUSD",-10000.0,0.00020204,2,"2024-06-14T05:10:47.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438097,1718341847457,"fUSD",-2494.12,0.00020206,2,"2024-06-14T05:10:47.457",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438098,1718341847468,"fUSD",-1387.64,0.00020206,2,"2024-06-14T05:10:47.468",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438099,1718341847481,"fUSD",-150.0,0.00020207,2,"2024-06-14T05:10:47.481",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438100,1718341847510,"fUSD",-12642.12,0.0002023,2,"2024-06-14T05:10:47.510",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438101,1718341847536,"fUSD",-1852.42,0.00020241,2,"2024-06-14T05:10:47.536",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438102,1718341847547,"fUSD",-158.2,0.0002025,2,"2024-06-14T05:10:47.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438103,1718341847567,"fUSD",-444.95,0.00020252,2,"2024-06-14T05:10:47.567",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438104,1718341847584,"fUSD",-200.0,0.00020284,2,"2024-06-14T05:10:47.584",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438105,1718341847595,"fUSD",-250.0,0.00020314,2,"2024-06-14T05:10:47.595",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438106,1718341847618,"fUSD",-500.0,0.00020418,2,"2024-06-14T05:10:47.618",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438107,1718341847629,"fUSD",-500.0,0.00020418,2,"2024-06-14T05:10:47.629",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438108,1718341847655,"fUSD",-489.18462675,0.00020418,2,"2024-06-14T05:10:47.655",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438109,1718341847667,"fUSD",-4616.42,0.00020419,2,"2024-06-14T05:10:47.667",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438110,1718341847678,"fUSD",-250.0,0.00020444,2,"2024-06-14T05:10:47.678",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438111,1718341847696,"fUSD",-717.75,0.00020447,2,"2024-06-14T05:10:47.696",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438112,1718341847719,"fUSD",-748.85,0.00020462,2,"2024-06-14T05:10:47.719",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438113,1718341847746,"fUSD",-201.08,0.00020469,2,"2024-06-14T05:10:47.746",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438114,1718341847778,"fUSD",-2751.0,0.00020479,2,"2024-06-14T05:10:47.778",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438115,1718341847799,"fUSD",-163.94,0.00020524,2,"2024-06-14T05:10:47.799",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438116,1718341847818,"fUSD",-641.56,0.00020552,2,"2024-06-14T05:10:47.818",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438117,1718341847831,"fUSD",-263.22,0.00020616,2,"2024-06-14T05:10:47.831",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438118,1718341847881,"fUSD",-263.22,0.00020673,2,"2024-06-14T05:10:47.881",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438119,1718341847891,"fUSD",-737.52,0.00020687,2,"2024-06-14T05:10:47.891",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438120,1718341847902,"fUSD",-263.22,0.00020729,2,"2024-06-14T05:10:47.902",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438121,1718341847913,"fUSD",-263.22,0.00020786,2,"2024-06-14T05:10:47.913",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438122,1718341847946,"fUSD",-2557.0,0.000208,2,"2024-06-14T05:10:47.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438124,1718341847973,"fUSD",-263.22,0.00020842,2,"2024-06-14T05:10:47.973",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438126,1718341847989,"fUSD",-263.22,0.00020899,2,"2024-06-14T05:10:47.989",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438128,1718341848003,"fUSD",-176.49,0.00020909,2,"2024-06-14T05:10:48.003",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438130,1718341848020,"fUSD",-263.22,0.00020955,2,"2024-06-14T05:10:48.020",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438132,1718341848043,"fUSD",-2456.7535948,0.00021,2,"2024-06-14T05:10:48.043",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438133,1718341848065,"fUSD",-202.60234238,0.00021,2,"2024-06-14T05:10:48.065",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438134,1718341848104,"fUSD",-263.22,0.00021012,2,"2024-06-14T05:10:48.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438135,1718341848116,"fUSD",-263.22,0.00021068,2,"2024-06-14T05:10:48.116",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438136,1718341848128,"fUSD",-263.22,0.00021125,2,"2024-06-14T05:10:48.128",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438137,1718341848139,"fUSD",-263.22,0.00021181,2,"2024-06-14T05:10:48.139",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438138,1718341848151,"fUSD",-263.22,0.00021238,2,"2024-06-14T05:10:48.151",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438139,1718341848163,"fUSD",-263.22,0.00021295,2,"2024-06-14T05:10:48.163",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438140,1718341848184,"fUSD",-263.22,0.00021351,2,"2024-06-14T05:10:48.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438141,1718341848201,"fUSD",-263.22,0.00021408,2,"2024-06-14T05:10:48.201",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438142,1718341848214,"fUSD",-263.22,0.00021464,2,"2024-06-14T05:10:48.214",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438143,1718341848228,"fUSD",-161.1018251,0.00021516,2,"2024-06-14T05:10:48.228",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438144,1718341848243,"fUSD",-263.22,0.00021521,2,"2024-06-14T05:10:48.243",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438145,1718341848259,"fUSD",-263.22,0.00021577,2,"2024-06-14T05:10:48.259",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438146,1718341848277,"fUSD",-263.22,0.00021634,2,"2024-06-14T05:10:48.277",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438147,1718341848288,"fUSD",-263.22,0.0002169,2,"2024-06-14T05:10:48.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438148,1718341848304,"fUSD",-308.45,0.00021712,2,"2024-06-14T05:10:48.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438149,1718341848317,"fUSD",-308.45,0.00021718,2,"2024-06-14T05:10:48.317",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438150,1718341848327,"fUSD",-308.45,0.00021724,2,"2024-06-14T05:10:48.327",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438151,1718341848339,"fUSD",-308.45,0.0002173,2,"2024-06-14T05:10:48.339",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438152,1718341848362,"fUSD",-308.45,0.00021735,2,"2024-06-14T05:10:48.362",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438154,1718341848377,"fUSD",-308.45,0.00021741,2,"2024-06-14T05:10:48.377",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438156,1718341848408,"fUSD",-308.45,0.00021747,2,"2024-06-14T05:10:48.408",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438159,1718341848441,"fUSD",-308.45,0.00021752,2,"2024-06-14T05:10:48.441",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438161,1718341848485,"fUSD",-308.45,0.00021758,2,"2024-06-14T05:10:48.485",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438162,1718341848500,"fUSD",-308.45,0.00021764,2,"2024-06-14T05:10:48.500",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438163,1718341848524,"fUSD",-308.45,0.0002177,2,"2024-06-14T05:10:48.524",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438164,1718341848547,"fUSD",-308.45,0.00021775,2,"2024-06-14T05:10:48.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438165,1718341848593,"fUSD",-308.45,0.00021781,2,"2024-06-14T05:10:48.593",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438166,1718341848603,"fUSD",-308.45,0.00021787,2,"2024-06-14T05:10:48.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438167,1718341848636,"fUSD",-308.45,0.00021793,2,"2024-06-14T05:10:48.636",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438168,1718341848658,"fUSD",-308.45,0.00021798,2,"2024-06-14T05:10:48.658",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438169,1718341848671,"fUSD",-308.45,0.00021804,2,"2024-06-14T05:10:48.671",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438170,1718341848683,"fUSD",-308.45,0.0002181,2,"2024-06-14T05:10:48.683",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438171,1718341848705,"fUSD",-308.45,0.00021815,2,"2024-06-14T05:10:48.705",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438172,1718341848716,"fUSD",-308.45,0.00021821,2,"2024-06-14T05:10:48.716",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438173,1718341848735,"fUSD",-161.28,0.00021918,2,"2024-06-14T05:10:48.735",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438174,1718341848747,"fUSD",-158.2,0.00022275,2,"2024-06-14T05:10:48.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438175,1718341848759,"fUSD",-718.0,0.000223,2,"2024-06-14T05:10:48.759",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438176,1718341848770,"fUSD",-641.56,0.00022816,2,"2024-06-14T05:10:48.770",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438177,1718341848780,"fUSD",-2494.12,0.00022946,2,"2024-06-14T05:10:48.780",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438178,1718341848791,"fUSD",-748.85,0.0002302,2,"2024-06-14T05:10:48.791",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438179,1718341848802,"fUSD",-4870.0,0.000238,5,"2024-06-14T05:10:48.802",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438180,1718341848812,"fUSD",-1050.3891818,0.00024,2,"2024-06-14T05:10:48.812",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438181,1718341848823,"fUSD",-8000.0,0.00024,3,"2024-06-14T05:10:48.823",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438182,1718341848835,"fUSD",-313.58883507,0.00024107,2,"2024-06-14T05:10:48.835",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438183,1718341848846,"fUSD",-411.00701246,0.00024107,2,"2024-06-14T05:10:48.846",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438184,1718341848857,"fUSD",-296.81340302,0.00024107,2,"2024-06-14T05:10:48.857",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438185,1718341848869,"fUSD",-156.0522927,0.00024107,2,"2024-06-14T05:10:48.869",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438186,1718341848880,"fUSD",-1879.07636043,0.00024107,2,"2024-06-14T05:10:48.880",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438187,1718341848890,"fUSD",-746.51904229,0.00024107,2,"2024-06-14T05:10:48.890",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438188,1718341848903,"fUSD",-419.90440699,0.00024107,2,"2024-06-14T05:10:48.903",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438189,1718341848915,"fUSD",-767.16253188,0.00024108,2,"2024-06-14T05:10:48.915",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438190,1718341848930,"fUSD",-507.68436732,0.00024109,3,"2024-06-14T05:10:48.930",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438191,1718341848948,"fUSD",-510.02531349,0.00024109,3,"2024-06-14T05:10:48.948",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438192,1718341848964,"fUSD",-503.40964371,0.00024109,3,"2024-06-14T05:10:48.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438193,1718341848976,"fUSD",-503.85934222,0.00024109,3,"2024-06-14T05:10:48.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438194,1718341849000,"fUSD",-512.34477912,0.00024109,3,"2024-06-14T05:10:49.000",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438195,1718341849028,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438196,1718341849057,"fUSD",-543.93151517,0.00024109,3,"2024-06-14T05:10:49.057",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438197,1718341849073,"fUSD",-510.4464141,0.00024109,3,"2024-06-14T05:10:49.073",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438198,1718341849090,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438199,1718341849105,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.105",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438200,1718341849118,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.118",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438201,1718341849131,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.131",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438202,1718341849143,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.143",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438203,1718341849158,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.158",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438204,1718341849174,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.174",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438205,1718341849186,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.186",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438206,1718341849236,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.236",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438207,1718341849249,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.249",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438208,1718341849276,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.276",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438209,1718341849297,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.297",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438210,1718341849316,"fUSD",-520.43046585,0.00024109,3,"2024-06-14T05:10:49.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438211,1718341849329,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.329",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438212,1718341849342,"fUSD",-507.04413211,0.00024109,3,"2024-06-14T05:10:49.342",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438213,1718341849355,"fUSD",-505.75273192,0.00024109,3,"2024-06-14T05:10:49.355",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438214,1718341849375,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438215,1718341849386,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.386",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438216,1718341849396,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.396",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438217,1718341849409,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.409",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438218,1718341849422,"fUSD",-509.98431601,0.00024109,3,"2024-06-14T05:10:49.422",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438219,1718341849457,"fUSD",-519.23772951,0.00024109,3,"2024-06-14T05:10:49.457",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438220,1718341849489,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.489",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438221,1718341849506,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.506",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438222,1718341849518,"fUSD",-181.50396042,0.00024109,3,"2024-06-14T05:10:49.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438223,1718341849530,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.530",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438225,1718341849541,"fUSD",-515.07662572,0.00024109,3,"2024-06-14T05:10:49.541",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438228,1718341849557,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.557",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438230,1718341849568,"fUSD",-608.0156687,0.00024109,3,"2024-06-14T05:10:49.568",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438232,1718341849580,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.580",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438234,1718341849592,"fUSD",-517.34954311,0.00024109,3,"2024-06-14T05:10:49.592",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438236,1718341849603,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438238,1718341849615,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.615",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438240,1718341849625,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438242,1718341849637,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.637",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438245,1718341849676,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.676",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438246,1718341849690,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.690",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438248,1718341849708,"fUSD",-503.27901202,0.00024109,3,"2024-06-14T05:10:49.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438250,1718341849744,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.744",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438251,1718341849757,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438253,1718341849770,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.770",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438255,1718341849781,"fUSD",-508.03088679,0.00024109,3,"2024-06-14T05:10:49.781",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438256,1718341849817,"fUSD",-459.73768686,0.00024109,3,"2024-06-14T05:10:49.817",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438258,1718341849829,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.829",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438260,1718341849839,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.839",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438262,1718341849851,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.851",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438264,1718341849864,"fUSD",-293.649204,0.00024109,3,"2024-06-14T05:10:49.864",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438266,1718341849875,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.875",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438268,1718341849886,"fUSD",-509.9095242,0.00024109,3,"2024-06-14T05:10:49.886",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438270,1718341849897,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.897",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438272,1718341849911,"fUSD",-263.49302497,0.00024109,3,"2024-06-14T05:10:49.911",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438274,1718341849923,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.923",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438276,1718341849943,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.943",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438278,1718341849959,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.959",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438280,1718341849973,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.973",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438281,1718341849984,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:49.984",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438283,1718341850000,"fUSD",-549.94276327,0.00024109,3,"2024-06-14T05:10:50.000",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438286,1718341850015,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.015",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438288,1718341850029,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.029",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438304,1718341850288,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438306,1718341850304,"fUSD",-262.37376741,0.00024109,3,"2024-06-14T05:10:50.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438308,1718341850318,"fUSD",-517.16011349,0.00024109,3,"2024-06-14T05:10:50.318",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438310,1718341850330,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.330",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438312,1718341850344,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.344",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438314,1718341850360,"fUSD",-506.66387089,0.00024109,3,"2024-06-14T05:10:50.360",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438315,1718341850378,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438317,1718341850391,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.391",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438319,1718341850420,"fUSD",-505.2278053,0.00024109,3,"2024-06-14T05:10:50.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438321,1718341850438,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.438",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438323,1718341850459,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.459",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438325,1718341850472,"fUSD",-504.75723937,0.00024109,3,"2024-06-14T05:10:50.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438327,1718341850492,"fUSD",-507.41871868,0.00024109,3,"2024-06-14T05:10:50.492",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438329,1718341850506,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.506",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438331,1718341850526,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.526",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438332,1718341850537,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.537",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438334,1718341850549,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.549",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438336,1718341850562,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.562",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438338,1718341850589,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.589",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438340,1718341850601,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.601",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438342,1718341850625,"fUSD",-627.82592824,0.00024109,3,"2024-06-14T05:10:50.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438343,1718341850641,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.641",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438345,1718341850660,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.660",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438347,1718341850672,"fUSD",-320.95126859,0.00024109,3,"2024-06-14T05:10:50.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438348,1718341850685,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438349,1718341850697,"fUSD",-511.15174406,0.00024109,3,"2024-06-14T05:10:50.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438350,1718341850708,"fUSD",-502.60248075,0.00024109,3,"2024-06-14T05:10:50.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438352,1718341850720,"fUSD",-501.47103892,0.00024109,3,"2024-06-14T05:10:50.720",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438353,1718341850732,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.732",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438355,1718341850746,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.746",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438357,1718341850758,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.758",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438359,1718341850780,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.780",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438360,1718341850806,"fUSD",-504.98997767,0.00024109,3,"2024-06-14T05:10:50.806",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438362,1718341850820,"fUSD",-478.20392236,0.00024109,3,"2024-06-14T05:10:50.820",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438364,1718341850836,"fUSD",-510.02932397,0.00024109,3,"2024-06-14T05:10:50.836",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438366,1718341850865,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.865",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438368,1718341850892,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.892",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438370,1718341850909,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.909",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438372,1718341850921,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438374,1718341850935,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.935",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438375,1718341850947,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.947",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438377,1718341850961,"fUSD",-505.1267741,0.00024109,3,"2024-06-14T05:10:50.961",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438379,1718341850976,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:50.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438381,1718341851005,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.005",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438383,1718341851028,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438386,1718341851061,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.061",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438387,1718341851090,"fUSD",-505.0610921,0.00024109,3,"2024-06-14T05:10:51.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438389,1718341851107,"fUSD",-507.05915597,0.00024109,3,"2024-06-14T05:10:51.107",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438391,1718341851125,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.125",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438393,1718341851136,"fUSD",-501.59380852,0.00024109,3,"2024-06-14T05:10:51.136",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438395,1718341851147,"fUSD",-528.95932473,0.00024109,3,"2024-06-14T05:10:51.147",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438397,1718341851160,"fUSD",-508.13154972,0.00024109,3,"2024-06-14T05:10:51.160",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438399,1718341851173,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438401,1718341851185,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.185",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438403,1718341851196,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.196",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438405,1718341851209,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.209",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438407,1718341851236,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.236",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438410,1718341851255,"fUSD",-512.63648969,0.00024109,3,"2024-06-14T05:10:51.255",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438412,1718341851287,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.287",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438415,1718341851348,"fUSD",-356.07787875,0.00024109,3,"2024-06-14T05:10:51.348",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438416,1718341851384,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.384",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438419,1718341851402,"fUSD",-511.17099285,0.00024109,3,"2024-06-14T05:10:51.402",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438421,1718341851416,"fUSD",-504.51119861,0.00024109,3,"2024-06-14T05:10:51.416",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438423,1718341851437,"fUSD",-509.88021484,0.00024109,3,"2024-06-14T05:10:51.437",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438425,1718341851450,"fUSD",-508.95631622,0.00024109,3,"2024-06-14T05:10:51.450",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438427,1718341851461,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.461",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438429,1718341851472,"fUSD",-505.6461001,0.00024109,3,"2024-06-14T05:10:51.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438430,1718341851482,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.482",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438432,1718341851507,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.507",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438434,1718341851518,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438436,1718341851529,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.529",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438439,1718341851541,"fUSD",-502.06006343,0.00024109,3,"2024-06-14T05:10:51.541",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438441,1718341851564,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.564",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438444,1718341851577,"fUSD",-515.08981064,0.00024109,3,"2024-06-14T05:10:51.577",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438446,1718341851589,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.589",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438448,1718341851603,"fUSD",-520.60737382,0.00024109,3,"2024-06-14T05:10:51.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438450,1718341851614,"fUSD",-505.20467733,0.00024109,3,"2024-06-14T05:10:51.614",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438452,1718341851628,"fUSD",-504.49957248,0.00024109,3,"2024-06-14T05:10:51.628",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438453,1718341851641,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.641",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438455,1718341851665,"fUSD",-506.4954363,0.00024109,3,"2024-06-14T05:10:51.665",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438457,1718341851679,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.679",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438459,1718341851691,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.691",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438460,1718341851703,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.703",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438461,1718341851727,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.727",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438462,1718341851740,"fUSD",-510.01515059,0.00024109,3,"2024-06-14T05:10:51.740",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438463,1718341851768,"fUSD",-503.87157928,0.00024109,3,"2024-06-14T05:10:51.768",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438464,1718341851806,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.806",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438465,1718341851821,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.821",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438466,1718341851832,"fUSD",-601.82839473,0.00024109,3,"2024-06-14T05:10:51.832",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438467,1718341851847,"fUSD",-234.60755463,0.00024109,3,"2024-06-14T05:10:51.847",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438468,1718341851879,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.879",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438469,1718341851890,"fUSD",-506.15157427,0.00024109,3,"2024-06-14T05:10:51.890",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438470,1718341851900,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.900",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438471,1718341851912,"fUSD",-5000.0,0.00024109,3,"2024-06-14T05:10:51.912",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438472,1718341851923,"fUSD",-503.23005664,0.00024109,3,"2024-06-14T05:10:51.923",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438473,1718341851935,"fUSD",-505.07255432,0.00024109,3,"2024-06-14T05:10:51.935",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438474,1718341851946,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438475,1718341851989,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:51.989",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438476,1718341852003,"fUSD",-503.87705501,0.00024109,3,"2024-06-14T05:10:52.003",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438477,1718341852016,"fUSD",-520.35730591,0.00024109,3,"2024-06-14T05:10:52.016",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438478,1718341852045,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.045",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438479,1718341852079,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.079",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438480,1718341852095,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.095",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438481,1718341852110,"fUSD",-509.48923484,0.00024109,3,"2024-06-14T05:10:52.110",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438482,1718341852124,"fUSD",-507.6480369,0.00024109,3,"2024-06-14T05:10:52.124",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438483,1718341852142,"fUSD",-486.02668105,0.00024109,3,"2024-06-14T05:10:52.142",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438484,1718341852174,"fUSD",-516.77619919,0.00024109,3,"2024-06-14T05:10:52.174",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438485,1718341852186,"fUSD",-520.61182888,0.00024109,3,"2024-06-14T05:10:52.186",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438486,1718341852216,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.216",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438487,1718341852240,"fUSD",-637.09175401,0.00024109,3,"2024-06-14T05:10:52.240",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438488,1718341852260,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438489,1718341852275,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.275",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438490,1718341852289,"fUSD",-508.40620225,0.00024109,3,"2024-06-14T05:10:52.289",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438491,1718341852327,"fUSD",-545.63048034,0.00024109,3,"2024-06-14T05:10:52.327",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438492,1718341852346,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.346",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438493,1718341852371,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.371",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438494,1718341852382,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.382",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438495,1718341852404,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.404",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438496,1718341852425,"fUSD",-505.549732,0.00024109,3,"2024-06-14T05:10:52.425",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438497,1718341852440,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438498,1718341852452,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.452",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438499,1718341852465,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.465",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438500,1718341852479,"fUSD",-505.69210751,0.00024109,3,"2024-06-14T05:10:52.479",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438501,1718341852492,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.492",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438502,1718341852507,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.507",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438503,1718341852522,"fUSD",-507.19643415,0.00024109,3,"2024-06-14T05:10:52.522",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438504,1718341852536,"fUSD",-503.41916399,0.00024109,3,"2024-06-14T05:10:52.536",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438505,1718341852551,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.551",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438506,1718341852568,"fUSD",-486.37729011,0.00024109,3,"2024-06-14T05:10:52.568",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438507,1718341852588,"fUSD",-505.31789266,0.00024109,3,"2024-06-14T05:10:52.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438508,1718341852613,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.613",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438509,1718341852625,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438510,1718341852635,"fUSD",-511.82319065,0.00024109,3,"2024-06-14T05:10:52.635",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438511,1718341852648,"fUSD",-506.75942254,0.00024109,3,"2024-06-14T05:10:52.648",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438512,1718341852661,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.661",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438513,1718341852673,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.673",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438514,1718341852686,"fUSD",-506.25879164,0.00024109,3,"2024-06-14T05:10:52.686",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438515,1718341852696,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.696",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438516,1718341852707,"fUSD",-511.22342857,0.00024109,3,"2024-06-14T05:10:52.707",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438517,1718341852718,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.718",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438518,1718341852729,"fUSD",-537.37788201,0.00024109,3,"2024-06-14T05:10:52.729",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438519,1718341852740,"fUSD",-536.89057189,0.00024109,3,"2024-06-14T05:10:52.740",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438520,1718341852758,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.758",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438521,1718341852780,"fUSD",-502.96034561,0.00024109,3,"2024-06-14T05:10:52.780",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438522,1718341852801,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.801",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438523,1718341852819,"fUSD",-504.98917822,0.00024109,3,"2024-06-14T05:10:52.819",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438524,1718341852837,"fUSD",-500.15340931,0.00024109,3,"2024-06-14T05:10:52.837",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438525,1718341852860,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.860",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438526,1718341852882,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.882",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438527,1718341852902,"fUSD",-523.36678543,0.00024109,3,"2024-06-14T05:10:52.902",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438528,1718341852923,"fUSD",-509.99886909,0.00024109,3,"2024-06-14T05:10:52.923",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438529,1718341852934,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.934",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438530,1718341852965,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.965",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438531,1718341852980,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:52.980",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438532,1718341852996,"fUSD",-506.31629998,0.00024109,3,"2024-06-14T05:10:52.996",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438533,1718341853020,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.020",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438534,1718341853037,"fUSD",-299.45636109,0.00024109,2,"2024-06-14T05:10:53.037",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438535,1718341853054,"fUSD",-509.31630388,0.00024109,3,"2024-06-14T05:10:53.054",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438536,1718341853079,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.079",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438537,1718341853109,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.109",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438538,1718341853169,"fUSD",-239.56509115,0.00024109,2,"2024-06-14T05:10:53.169",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438539,1718341853196,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.196",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438540,1718341853210,"fUSD",-502.59701889,0.00024109,3,"2024-06-14T05:10:53.210",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438541,1718341853223,"fUSD",-487.09861633,0.00024109,2,"2024-06-14T05:10:53.223",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438542,1718341853246,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438543,1718341853259,"fUSD",-513.39075691,0.00024109,3,"2024-06-14T05:10:53.259",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438544,1718341853270,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.270",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438545,1718341853281,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.281",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438546,1718341853295,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.295",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438547,1718341853308,"fUSD",-154.91885878,0.00024109,2,"2024-06-14T05:10:53.308",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438548,1718341853321,"fUSD",-498.80639887,0.00024109,3,"2024-06-14T05:10:53.321",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438549,1718341853333,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.333",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438550,1718341853349,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.349",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438551,1718341853368,"fUSD",-504.18843003,0.00024109,3,"2024-06-14T05:10:53.368",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438552,1718341853380,"fUSD",-158.25686649,0.00024109,2,"2024-06-14T05:10:53.380",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438553,1718341853398,"fUSD",-511.71284584,0.00024109,3,"2024-06-14T05:10:53.398",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438554,1718341853412,"fUSD",-509.56975894,0.00024109,3,"2024-06-14T05:10:53.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438555,1718341853426,"fUSD",-637.66910726,0.00024109,2,"2024-06-14T05:10:53.426",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438556,1718341853439,"fUSD",-503.64117084,0.00024109,3,"2024-06-14T05:10:53.439",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438557,1718341853477,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438558,1718341853488,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.488",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438559,1718341853501,"fUSD",-513.59359623,0.00024109,3,"2024-06-14T05:10:53.501",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438560,1718341853512,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438561,1718341853523,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.523",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438562,1718341853534,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.534",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438563,1718341853547,"fUSD",-503.97182509,0.00024109,3,"2024-06-14T05:10:53.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438564,1718341853564,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.564",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438565,1718341853575,"fUSD",-503.79628479,0.00024109,3,"2024-06-14T05:10:53.575",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438566,1718341853589,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.589",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438567,1718341853603,"fUSD",-393.34426609,0.00024109,3,"2024-06-14T05:10:53.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438568,1718341853626,"fUSD",-514.20407984,0.00024109,3,"2024-06-14T05:10:53.626",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438569,1718341853643,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.643",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438570,1718341853657,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.657",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438572,1718341853674,"fUSD",-507.61265696,0.00024109,3,"2024-06-14T05:10:53.674",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438573,1718341853690,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.690",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438574,1718341853703,"fUSD",-506.42597202,0.00024109,3,"2024-06-14T05:10:53.703",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438575,1718341853718,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.718",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438576,1718341853728,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438577,1718341853744,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.744",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438578,1718341853754,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.754",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438579,1718341853766,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.766",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438580,1718341853785,"fUSD",-508.97813593,0.00024109,3,"2024-06-14T05:10:53.785",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438581,1718341853795,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.795",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438582,1718341853806,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.806",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438583,1718341853825,"fUSD",-177.98,0.00024109,3,"2024-06-14T05:10:53.825",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438585,1718341853837,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.837",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438587,1718341853847,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.847",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438588,1718341853857,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.857",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438589,1718341853867,"fUSD",-515.83732035,0.00024109,3,"2024-06-14T05:10:53.867",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438591,1718341853878,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438593,1718341853889,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.889",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438595,1718341853908,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.908",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438597,1718341853944,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.944",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438598,1718341853961,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.961",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438599,1718341853971,"fUSD",-562.97,0.00024109,3,"2024-06-14T05:10:53.971",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438600,1718341853996,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:53.996",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438601,1718341854012,"fUSD",-580.46423593,0.00024109,3,"2024-06-14T05:10:54.012",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438602,1718341854027,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.027",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438603,1718341854056,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.056",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438604,1718341854067,"fUSD",-631.8,0.00024109,3,"2024-06-14T05:10:54.067",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438605,1718341854087,"fUSD",-398.42537682,0.00024109,3,"2024-06-14T05:10:54.087",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438606,1718341854100,"fUSD",-504.53978103,0.00024109,3,"2024-06-14T05:10:54.100",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438607,1718341854130,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.130",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438608,1718341854168,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.168",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438609,1718341854224,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.224",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438610,1718341854258,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.258",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438611,1718341854289,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.289",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438612,1718341854319,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.319",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438613,1718341854346,"fUSD",-516.24447763,0.00024109,3,"2024-06-14T05:10:54.346",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438614,1718341854361,"fUSD",-502.11295249,0.00024109,3,"2024-06-14T05:10:54.361",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438615,1718341854374,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438616,1718341854385,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.385",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438617,1718341854412,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438618,1718341854424,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.424",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438619,1718341854438,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.438",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438620,1718341854453,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438621,1718341854479,"fUSD",-534.7253551,0.00024109,3,"2024-06-14T05:10:54.479",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438622,1718341854495,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.495",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438623,1718341854512,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438624,1718341854527,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.527",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438625,1718341854539,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.539",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438626,1718341854551,"fUSD",-513.92110895,0.00024109,3,"2024-06-14T05:10:54.551",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438627,1718341854565,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.565",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438628,1718341854579,"fUSD",-515.38920709,0.00024109,3,"2024-06-14T05:10:54.579",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438629,1718341854615,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.615",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438630,1718341854632,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.632",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438631,1718341854672,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438632,1718341854712,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.712",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438633,1718341854727,"fUSD",-521.09238037,0.00024109,3,"2024-06-14T05:10:54.727",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438634,1718341854754,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.754",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438635,1718341854773,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.773",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438636,1718341854806,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.806",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438637,1718341854828,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438638,1718341854849,"fUSD",-624.34004217,0.00024109,3,"2024-06-14T05:10:54.849",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438639,1718341854874,"fUSD",-513.61873016,0.00024109,3,"2024-06-14T05:10:54.874",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438640,1718341854887,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.887",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438641,1718341854909,"fUSD",-536.0355426,0.00024109,3,"2024-06-14T05:10:54.909",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438642,1718341854923,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.923",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438643,1718341854951,"fUSD",-525.61314162,0.00024109,3,"2024-06-14T05:10:54.951",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438644,1718341854977,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:54.977",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438645,1718341855022,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438646,1718341855040,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.040",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438647,1718341855060,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.060",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438648,1718341855086,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.086",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438649,1718341855099,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.099",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438650,1718341855113,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438651,1718341855125,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.125",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438652,1718341855136,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.136",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438653,1718341855147,"fUSD",-529.58872718,0.00024109,3,"2024-06-14T05:10:55.147",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438654,1718341855176,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.176",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438655,1718341855207,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438656,1718341855228,"fUSD",-509.47022691,0.00024109,3,"2024-06-14T05:10:55.228",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438657,1718341855248,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.248",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438658,1718341855266,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.266",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438659,1718341855281,"fUSD",-525.59761228,0.00024109,3,"2024-06-14T05:10:55.281",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438660,1718341855294,"fUSD",-503.22026369,0.00024109,3,"2024-06-14T05:10:55.294",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438661,1718341855312,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.312",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438662,1718341855327,"fUSD",-540.63923627,0.00024109,3,"2024-06-14T05:10:55.327",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438663,1718341855346,"fUSD",-277.668005,0.00024109,3,"2024-06-14T05:10:55.346",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438664,1718341855378,"fUSD",-397.69010374,0.00024109,3,"2024-06-14T05:10:55.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438665,1718341855393,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.393",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438666,1718341855413,"fUSD",-511.52688818,0.00024109,3,"2024-06-14T05:10:55.413",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438667,1718341855425,"fUSD",-538.4753843,0.00024109,3,"2024-06-14T05:10:55.425",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438668,1718341855442,"fUSD",-503.4542456,0.00024109,3,"2024-06-14T05:10:55.442",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438669,1718341855453,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438670,1718341855467,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.467",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438671,1718341855499,"fUSD",-538.33988756,0.00024109,3,"2024-06-14T05:10:55.499",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438672,1718341855514,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.514",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438673,1718341855541,"fUSD",-519.47077155,0.00024109,3,"2024-06-14T05:10:55.541",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438674,1718341855552,"fUSD",-543.28597796,0.00024109,3,"2024-06-14T05:10:55.552",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438675,1718341855600,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.600",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438676,1718341855647,"fUSD",-505.21036448,0.00024109,3,"2024-06-14T05:10:55.647",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438677,1718341855659,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.659",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438678,1718341855675,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.675",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438679,1718341855697,"fUSD",-248.27524902,0.00024109,3,"2024-06-14T05:10:55.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438680,1718341855717,"fUSD",-587.15,0.00024109,3,"2024-06-14T05:10:55.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438681,1718341855732,"fUSD",-360.58912941,0.00024109,3,"2024-06-14T05:10:55.732",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438682,1718341855754,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.754",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438683,1718341855776,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.776",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438684,1718341855802,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.802",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438685,1718341855823,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.823",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438686,1718341855842,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.842",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438687,1718341855881,"fUSD",-530.10853425,0.00024109,3,"2024-06-14T05:10:55.881",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438688,1718341855893,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.893",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438689,1718341855921,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438690,1718341855932,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.932",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438691,1718341855943,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.943",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438692,1718341855969,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.969",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438693,1718341855981,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:55.981",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438694,1718341855994,"fUSD",-525.07212132,0.00024109,3,"2024-06-14T05:10:55.994",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438695,1718341856006,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.006",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438696,1718341856036,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.036",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438697,1718341856047,"fUSD",-517.09650062,0.00024109,3,"2024-06-14T05:10:56.047",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438698,1718341856060,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.060",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438699,1718341856078,"fUSD",-240.55978177,0.00024109,3,"2024-06-14T05:10:56.078",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438700,1718341856092,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.092",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438701,1718341856104,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438702,1718341856123,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.123",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438703,1718341856134,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.134",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438704,1718341856146,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.146",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438705,1718341856157,"fUSD",-545.59989118,0.00024109,3,"2024-06-14T05:10:56.157",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438706,1718341856174,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.174",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438707,1718341856188,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438708,1718341856199,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.199",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438709,1718341856209,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.209",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438710,1718341856233,"fUSD",-524.07515671,0.00024109,3,"2024-06-14T05:10:56.233",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438711,1718341856246,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438712,1718341856260,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438713,1718341856274,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.274",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438715,1718341856288,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438717,1718341856325,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438719,1718341856360,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.360",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438721,1718341856380,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.380",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438723,1718341856408,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.408",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438724,1718341856422,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.422",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438726,1718341856436,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.436",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438728,1718341856452,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.452",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438730,1718341856466,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.466",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438732,1718341856512,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438734,1718341856526,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.526",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438736,1718341856541,"fUSD",-602.88512318,0.00024109,3,"2024-06-14T05:10:56.541",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438739,1718341856577,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.577",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438741,1718341856589,"fUSD",-520.85359808,0.00024109,3,"2024-06-14T05:10:56.589",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438743,1718341856602,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.602",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438745,1718341856615,"fUSD",-405.1212446,0.00024109,3,"2024-06-14T05:10:56.615",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438746,1718341856627,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.627",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438749,1718341856684,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438750,1718341856697,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438751,1718341856711,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438753,1718341856723,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.723",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438755,1718341856734,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.734",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438757,1718341856754,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.754",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438759,1718341856780,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.780",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438760,1718341856800,"fUSD",-555.09,0.00024109,3,"2024-06-14T05:10:56.800",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438762,1718341856811,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.811",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438763,1718341856824,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.824",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438765,1718341856836,"fUSD",-333.20744919,0.00024109,3,"2024-06-14T05:10:56.836",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438767,1718341856859,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.859",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438769,1718341856880,"fUSD",-1227.81,0.00024109,3,"2024-06-14T05:10:56.880",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438771,1718341856896,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.896",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438772,1718341856908,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.908",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438773,1718341856925,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.925",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438774,1718341856944,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.944",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438775,1718341856962,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.962",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438776,1718341856994,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:56.994",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438777,1718341857007,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.007",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438778,1718341857020,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.020",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438781,1718341857046,"fUSD",-564.79391979,0.00024109,3,"2024-06-14T05:10:57.046",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438783,1718341857068,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.068",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438784,1718341857090,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438786,1718341857102,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438787,1718341857113,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438790,1718341857132,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.132",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438793,1718341857155,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.155",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438794,1718341857172,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.172",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438796,1718341857188,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438797,1718341857202,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.202",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438800,1718341857231,"fUSD",-528.69169693,0.00024109,3,"2024-06-14T05:10:57.231",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438802,1718341857242,"fUSD",-518.68092562,0.00024109,3,"2024-06-14T05:10:57.242",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438804,1718341857254,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.254",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438807,1718341857288,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438810,1718341857325,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438813,1718341857361,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.361",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438815,1718341857373,"fUSD",-525.50231697,0.00024109,3,"2024-06-14T05:10:57.373",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438817,1718341857388,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.388",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438819,1718341857400,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.400",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438820,1718341857419,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.419",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438822,1718341857440,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438824,1718341857451,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.451",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438826,1718341857470,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.470",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438828,1718341857491,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.491",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438829,1718341857522,"fUSD",-560.57899859,0.00024109,3,"2024-06-14T05:10:57.522",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438832,1718341857556,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438834,1718341857570,"fUSD",-542.892221,0.00024109,3,"2024-06-14T05:10:57.570",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438836,1718341857587,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.587",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438838,1718341857604,"fUSD",-520.5023164,0.00024109,3,"2024-06-14T05:10:57.604",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438839,1718341857622,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.622",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438842,1718341857638,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438845,1718341857704,"fUSD",-1152.44,0.00024109,3,"2024-06-14T05:10:57.704",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438846,1718341857715,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.715",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438847,1718341857725,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.725",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438848,1718341857735,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.735",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438849,1718341857747,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438850,1718341857760,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.760",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438851,1718341857773,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.773",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438852,1718341857795,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.795",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438854,1718341857808,"fUSD",-275.43130738,0.00024109,3,"2024-06-14T05:10:57.808",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438856,1718341857820,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.820",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438858,1718341857830,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.830",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438861,1718341857858,"fUSD",-622.45442165,0.00024109,3,"2024-06-14T05:10:57.858",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438862,1718341857868,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.868",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438865,1718341857891,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.891",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438867,1718341857902,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.902",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438868,1718341857936,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.936",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438869,1718341857947,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.947",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438870,1718341857960,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:57.960",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438871,1718341858127,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.127",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438872,1718341858139,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.139",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438873,1718341858157,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.157",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438874,1718341858169,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.169",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438875,1718341858183,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.183",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438876,1718341858194,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.194",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438877,1718341858209,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.209",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438878,1718341858225,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.225",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438879,1718341858236,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.236",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438880,1718341858247,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.247",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438881,1718341858259,"fUSD",-546.85516719,0.00024109,3,"2024-06-14T05:10:58.259",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438882,1718341858271,"fUSD",-509.98222797,0.00024109,3,"2024-06-14T05:10:58.271",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438883,1718341858304,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438884,1718341858322,"fUSD",-599.15,0.00024109,3,"2024-06-14T05:10:58.322",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438885,1718341858342,"fUSD",-491.72887927,0.00024109,3,"2024-06-14T05:10:58.342",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438886,1718341858353,"fUSD",-583.97,0.00024109,3,"2024-06-14T05:10:58.353",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438887,1718341858367,"fUSD",-510.71355157,0.00024109,3,"2024-06-14T05:10:58.367",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438888,1718341858378,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438889,1718341858391,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.391",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438890,1718341858403,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.403",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438891,1718341858428,"fUSD",-515.97525585,0.00024109,3,"2024-06-14T05:10:58.428",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438892,1718341858440,"fUSD",-464.34583587,0.00024109,3,"2024-06-14T05:10:58.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438893,1718341858460,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.460",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438894,1718341858474,"fUSD",-1204.22,0.00024109,3,"2024-06-14T05:10:58.474",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438895,1718341858485,"fUSD",-543.21227201,0.00024109,3,"2024-06-14T05:10:58.485",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438896,1718341858506,"fUSD",-502.46942038,0.00024109,3,"2024-06-14T05:10:58.506",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438897,1718341858523,"fUSD",-779.57,0.00024109,3,"2024-06-14T05:10:58.523",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438898,1718341858534,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.534",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438899,1718341858547,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438900,1718341858572,"fUSD",-511.64513583,0.00024109,3,"2024-06-14T05:10:58.572",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438901,1718341858584,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.584",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438902,1718341858607,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.607",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438903,1718341858624,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.624",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438904,1718341858637,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.637",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438905,1718341858660,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.660",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438906,1718341858678,"fUSD",-689.56,0.00024109,3,"2024-06-14T05:10:58.678",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438907,1718341858691,"fUSD",-515.17037374,0.00024109,3,"2024-06-14T05:10:58.691",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438908,1718341858717,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438909,1718341858729,"fUSD",-515.66027785,0.00024109,3,"2024-06-14T05:10:58.729",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438910,1718341858752,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.752",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438911,1718341858766,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:10:58.766",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438912,1718341858779,"fUSD",-60.35553561,0.00024109,3,"2024-06-14T05:10:58.779",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438913,1718341859376,"fUSD",-439.64446439,0.00024109,3,"2024-06-14T05:10:59.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438914,1718341859397,"fUSD",-910.43778255,0.00024109,3,"2024-06-14T05:10:59.397",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438915,1718341860069,"fUSD",-139.31221745,0.00024109,3,"2024-06-14T05:11:00.069",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438916,1718341860090,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438917,1718341860101,"fUSD",-512.81609361,0.00024109,3,"2024-06-14T05:11:00.101",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438918,1718341860112,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.112",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438919,1718341860128,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.128",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438920,1718341860140,"fUSD",-531.81878679,0.00024109,3,"2024-06-14T05:11:00.140",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438921,1718341860155,"fUSD",-356.4728782,0.00024109,3,"2024-06-14T05:11:00.155",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438922,1718341860233,"fUSD",-143.5271218,0.00024109,3,"2024-06-14T05:11:00.233",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438923,1718341860246,"fUSD",-500.86474748,0.00024109,3,"2024-06-14T05:11:00.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438924,1718341860262,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.262",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438925,1718341860284,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.284",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438926,1718341860295,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.295",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438927,1718341860306,"fUSD",-502.81190975,0.00024109,3,"2024-06-14T05:11:00.306",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438928,1718341860319,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.319",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438929,1718341860347,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.347",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438930,1718341860361,"fUSD",-528.29056843,0.00024109,3,"2024-06-14T05:11:00.361",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438931,1718341860374,"fUSD",-623.33,0.00024109,3,"2024-06-14T05:11:00.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438932,1718341860391,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.391",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438933,1718341860405,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.405",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438934,1718341860423,"fUSD",-282.06497396,0.00024109,3,"2024-06-14T05:11:00.423",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438935,1718341860445,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.445",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438936,1718341860461,"fUSD",-518.75340681,0.00024109,3,"2024-06-14T05:11:00.461",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438937,1718341860484,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.484",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438938,1718341860496,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438939,1718341860515,"fUSD",-2518.56,0.00024109,3,"2024-06-14T05:11:00.515",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438940,1718341860526,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.526",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438941,1718341860573,"fUSD",-510.65805329,0.00024109,3,"2024-06-14T05:11:00.573",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438942,1718341860584,"fUSD",-862.59,0.00024109,3,"2024-06-14T05:11:00.584",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438943,1718341860595,"fUSD",-510.13291331,0.00024109,3,"2024-06-14T05:11:00.595",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438944,1718341860606,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.606",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438945,1718341860617,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.617",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438946,1718341860630,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.630",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438947,1718341860663,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.663",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438948,1718341860684,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438949,1718341860708,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438950,1718341860721,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.721",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438951,1718341860732,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.732",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438952,1718341860743,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.743",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438953,1718341860757,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438954,1718341860769,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.769",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438955,1718341860781,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.781",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438956,1718341860799,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.799",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438957,1718341860810,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.810",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438958,1718341860823,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.823",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438959,1718341860833,"fUSD",-560.77,0.00024109,3,"2024-06-14T05:11:00.833",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438960,1718341860848,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.848",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438961,1718341860873,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.873",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438962,1718341860900,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.900",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438963,1718341860911,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.911",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438964,1718341860927,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.927",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438965,1718341860952,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438966,1718341860963,"fUSD",-505.6111838,0.00024109,3,"2024-06-14T05:11:00.963",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438967,1718341860976,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:00.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438968,1718341860988,"fUSD",-514.98206367,0.00024109,3,"2024-06-14T05:11:00.988",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438969,1718341861004,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.004",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438970,1718341861043,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.043",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438971,1718341861054,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.054",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438972,1718341861095,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.095",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438973,1718341861120,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.120",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438974,1718341861133,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.133",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438975,1718341861144,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.144",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438976,1718341861154,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438977,1718341861166,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438978,1718341861179,"fUSD",-509.73036755,0.00024109,3,"2024-06-14T05:11:01.179",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438979,1718341861190,"fUSD",-506.38786688,0.00024109,3,"2024-06-14T05:11:01.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438980,1718341861207,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438981,1718341861221,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.221",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438982,1718341861243,"fUSD",-155.26382758,0.00024109,3,"2024-06-14T05:11:01.243",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438983,1718341861269,"fUSD",-502.95,0.00024109,3,"2024-06-14T05:11:01.269",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438984,1718341861281,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.281",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438985,1718341861291,"fUSD",-872.13,0.00024109,3,"2024-06-14T05:11:01.291",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438986,1718341861302,"fUSD",-555.62690856,0.00024109,3,"2024-06-14T05:11:01.302",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438987,1718341861316,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438988,1718341861340,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.340",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438989,1718341861351,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.351",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438990,1718341861364,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.364",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438991,1718341861376,"fUSD",-365.95210944,0.00024109,3,"2024-06-14T05:11:01.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438992,1718341861400,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.400",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438993,1718341861411,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.411",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438994,1718341861436,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.436",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438995,1718341861448,"fUSD",-514.33751182,0.00024109,3,"2024-06-14T05:11:01.448",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438996,1718341861462,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.462",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438997,1718341861474,"fUSD",-1731.64,0.00024109,3,"2024-06-14T05:11:01.474",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438998,1718341861486,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.486",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438999,1718341861507,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.507",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439000,1718341861529,"fUSD",-555.69270891,0.00024109,3,"2024-06-14T05:11:01.529",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439001,1718341861540,"fUSD",-521.42605368,0.00024109,3,"2024-06-14T05:11:01.540",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439002,1718341861555,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.555",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439003,1718341861566,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.566",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439004,1718341861577,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.577",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439005,1718341861589,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.589",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439006,1718341861600,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.600",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439007,1718341861653,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.653",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439008,1718341861666,"fUSD",-667.94,0.00024109,3,"2024-06-14T05:11:01.666",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439009,1718341861679,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.679",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439010,1718341861694,"fUSD",-518.98875184,0.00024109,3,"2024-06-14T05:11:01.694",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439011,1718341861704,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.704",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439012,1718341861715,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.715",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439013,1718341861730,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.730",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439014,1718341861747,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439015,1718341861799,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.799",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439016,1718341861811,"fUSD",-3938.64,0.00024109,3,"2024-06-14T05:11:01.811",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439017,1718341861825,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.825",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439018,1718341861856,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.856",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439019,1718341861873,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.873",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439020,1718341861892,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.892",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439021,1718341861905,"fUSD",-511.28902233,0.00024109,3,"2024-06-14T05:11:01.905",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439022,1718341861919,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.919",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439023,1718341861930,"fUSD",-550.09080097,0.00024109,3,"2024-06-14T05:11:01.930",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439024,1718341861946,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439025,1718341861957,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.957",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439026,1718341861979,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:01.979",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439027,1718341862005,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.005",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439028,1718341862028,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439029,1718341862049,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.049",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439030,1718341862061,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.061",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439031,1718341862087,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.087",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439032,1718341862102,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439033,1718341862114,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.114",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439034,1718341862125,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.125",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439035,1718341862140,"fUSD",-1034.25,0.00024109,3,"2024-06-14T05:11:02.140",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439036,1718341862169,"fUSD",-520.50175259,0.00024109,3,"2024-06-14T05:11:02.169",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439037,1718341862184,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439038,1718341862222,"fUSD",-500.15,0.00024109,3,"2024-06-14T05:11:02.222",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439039,1718341862265,"fUSD",-953.97,0.00024109,3,"2024-06-14T05:11:02.265",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439040,1718341862298,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.298",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439041,1718341862315,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.315",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439042,1718341862344,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.344",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439043,1718341862359,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.359",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439044,1718341862372,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.372",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439045,1718341862394,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.394",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439046,1718341862417,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.417",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439047,1718341862427,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.427",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439048,1718341862438,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.438",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439049,1718341862458,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.458",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439050,1718341862485,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.485",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439051,1718341862496,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439052,1718341862514,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.514",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439053,1718341862527,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.527",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439054,1718341862541,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.541",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439055,1718341862575,"fUSD",-500.0,0.00024109,3,"2024-06-14T05:11:02.575",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439056,1718341862585,"fUSD",-417.77,0.00024247,2,"2024-06-14T05:11:02.585",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439057,1718341862596,"fUSD",-2426.0,0.00024248,2,"2024-06-14T05:11:02.596",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439058,1718341862607,"fUSD",-7427.72350897,0.00024283,2,"2024-06-14T05:11:02.607",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439059,1718341862617,"fUSD",-167.12061151,0.00024283,2,"2024-06-14T05:11:02.617",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439060,1718341862627,"fUSD",-158.2,0.000243,2,"2024-06-14T05:11:02.627",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439061,1718341862638,"fUSD",-161.1018251,0.00024311,2,"2024-06-14T05:11:02.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439062,1718341862648,"fUSD",-5783.0,0.00024355,2,"2024-06-14T05:11:02.648",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439063,1718341862658,"fUSD",-1567.869,0.00024355,2,"2024-06-14T05:11:02.658",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439064,1718341862668,"fUSD",-5154.0,0.00024355,2,"2024-06-14T05:11:02.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439065,1718341862678,"fUSD",-290.0,0.00024355,2,"2024-06-14T05:11:02.678",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439066,1718341862688,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.688",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439067,1718341862698,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.698",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439068,1718341862707,"fUSD",-527.85432554,0.00024383,3,"2024-06-14T05:11:02.707",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439069,1718341862717,"fUSD",-523.5252097,0.00024383,3,"2024-06-14T05:11:02.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439070,1718341862727,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.727",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439071,1718341862737,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.737",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439072,1718341862763,"fUSD",-642.62078069,0.00024383,3,"2024-06-14T05:11:02.763",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439073,1718341862773,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.773",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439074,1718341862783,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.783",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439075,1718341862796,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.796",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439076,1718341862806,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.806",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439077,1718341862815,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.815",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439078,1718341862826,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.826",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439079,1718341862837,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.837",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439080,1718341862847,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.847",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439081,1718341862858,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.858",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439082,1718341862867,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.867",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439083,1718341862877,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.877",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439084,1718341862887,"fUSD",-501.85982699,0.00024383,3,"2024-06-14T05:11:02.887",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439085,1718341862897,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.897",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439086,1718341862907,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.907",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439087,1718341862918,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.918",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439088,1718341862927,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.927",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439089,1718341862937,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.937",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439090,1718341862947,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.947",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439091,1718341862957,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.957",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439092,1718341862968,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.968",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439093,1718341862978,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.978",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439094,1718341862988,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:02.988",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439095,1718341863002,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.002",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439096,1718341863013,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.013",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439097,1718341863023,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.023",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439098,1718341863035,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.035",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439099,1718341863053,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.053",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439100,1718341863071,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.071",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439101,1718341863111,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.111",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439102,1718341863123,"fUSD",-508.74685331,0.00024383,3,"2024-06-14T05:11:03.123",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439103,1718341863149,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.149",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439104,1718341863179,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.179",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439105,1718341863196,"fUSD",-509.83671644,0.00024383,3,"2024-06-14T05:11:03.196",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439106,1718341863225,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.225",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439107,1718341863263,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.263",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439108,1718341863275,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.275",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439109,1718341863287,"fUSD",-511.75265563,0.00024383,3,"2024-06-14T05:11:03.287",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439110,1718341863297,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.297",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439111,1718341863318,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.318",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439112,1718341863331,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.331",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439113,1718341863357,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.357",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439114,1718341863374,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439115,1718341863385,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.385",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439116,1718341863401,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439117,1718341863412,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439118,1718341863424,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.424",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439119,1718341863437,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.437",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439120,1718341863450,"fUSD",-509.58261364,0.00024383,3,"2024-06-14T05:11:03.450",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439121,1718341863521,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.521",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439122,1718341863533,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.533",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439123,1718341863548,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.548",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439124,1718341863559,"fUSD",-522.0950294,0.00024383,3,"2024-06-14T05:11:03.559",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439125,1718341863577,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.577",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439126,1718341863590,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.590",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439127,1718341863603,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439128,1718341863616,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439129,1718341863627,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.627",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439130,1718341863637,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.637",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439131,1718341863671,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.671",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439132,1718341863697,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439133,1718341863708,"fUSD",-522.1788317,0.00024383,3,"2024-06-14T05:11:03.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439134,1718341863728,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439135,1718341863753,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.753",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439136,1718341863764,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.764",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439137,1718341863775,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.775",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439138,1718341863786,"fUSD",-534.23323979,0.00024383,3,"2024-06-14T05:11:03.786",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439139,1718341863804,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.804",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439140,1718341863819,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.819",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439141,1718341863831,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.831",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439142,1718341863841,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.841",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439143,1718341863853,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.853",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439144,1718341863880,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.880",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439145,1718341863894,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.894",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439146,1718341863907,"fUSD",-164.83279397,0.00024383,3,"2024-06-14T05:11:03.907",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439147,1718341863924,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.924",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439148,1718341863940,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.940",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439149,1718341863959,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.959",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439150,1718341863975,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:03.975",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439151,1718341864000,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.000",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439152,1718341864014,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.014",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439153,1718341864027,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.027",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439154,1718341864059,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439155,1718341864109,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.109",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439156,1718341864132,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.132",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439157,1718341864142,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.142",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439158,1718341864157,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.157",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439159,1718341864168,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.168",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439160,1718341864190,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439161,1718341864230,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.230",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439162,1718341864265,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.265",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439163,1718341864316,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439164,1718341864327,"fUSD",-277.73989128,0.00024383,3,"2024-06-14T05:11:04.327",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439165,1718341864366,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.366",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439166,1718341864427,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.427",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439167,1718341864439,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.439",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439168,1718341864451,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.451",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439169,1718341864462,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.462",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439170,1718341864473,"fUSD",-620.51935028,0.00024383,3,"2024-06-14T05:11:04.473",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439171,1718341864484,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.484",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439172,1718341864518,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439173,1718341864528,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.528",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439174,1718341864539,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.539",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439175,1718341864551,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.551",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439176,1718341864562,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.562",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439177,1718341864578,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.578",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439178,1718341864590,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.590",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439179,1718341864601,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.601",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439180,1718341864612,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.612",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439181,1718341864628,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.628",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439182,1718341864639,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.639",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439183,1718341864650,"fUSD",-577.82,0.00024383,3,"2024-06-14T05:11:04.650",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439184,1718341864673,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.673",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439185,1718341864684,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439186,1718341864708,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439187,1718341864718,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.718",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439188,1718341864733,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.733",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439189,1718341864745,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.745",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439190,1718341864757,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439191,1718341864777,"fUSD",-646.08,0.00024383,3,"2024-06-14T05:11:04.777",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439192,1718341864798,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.798",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439193,1718341864843,"fUSD",-598.74,0.00024383,3,"2024-06-14T05:11:04.843",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439194,1718341864854,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.854",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439195,1718341864869,"fUSD",-342.57864574,0.00024383,3,"2024-06-14T05:11:04.869",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439196,1718341864884,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.884",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439197,1718341864895,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.895",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439198,1718341864910,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.910",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439199,1718341864921,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439200,1718341864942,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.942",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439201,1718341864969,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.969",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439202,1718341864980,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:04.980",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439203,1718341865012,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.012",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439204,1718341865028,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439205,1718341865044,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.044",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439206,1718341865064,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.064",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439207,1718341865102,"fUSD",-509.43805246,0.00024383,3,"2024-06-14T05:11:05.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439208,1718341865122,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.122",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439209,1718341865138,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.138",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439210,1718341865152,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.152",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439211,1718341865168,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.168",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439212,1718341865179,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.179",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439213,1718341865193,"fUSD",-586.58105837,0.00024383,3,"2024-06-14T05:11:05.193",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439214,1718341865204,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439215,1718341865226,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.226",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439216,1718341865240,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.240",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439217,1718341865256,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.256",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439218,1718341865273,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.273",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439219,1718341865285,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.285",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439220,1718341865296,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.296",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439221,1718341865309,"fUSD",-516.86,0.00024383,3,"2024-06-14T05:11:05.309",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439222,1718341865321,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.321",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439223,1718341865339,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.339",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439224,1718341865357,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.357",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439225,1718341865376,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439226,1718341865397,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.397",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439227,1718341865413,"fUSD",-228.80634347,0.00024383,3,"2024-06-14T05:11:05.413",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439228,1718341865428,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.428",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439229,1718341865442,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.442",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439230,1718341865461,"fUSD",-543.57274467,0.00024383,3,"2024-06-14T05:11:05.461",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439231,1718341865473,"fUSD",-648.58,0.00024383,3,"2024-06-14T05:11:05.473",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439232,1718341865495,"fUSD",-394.43,0.00024383,3,"2024-06-14T05:11:05.495",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439233,1718341865512,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439234,1718341865556,"fUSD",-475.13,0.00024383,3,"2024-06-14T05:11:05.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439235,1718341865567,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.567",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439236,1718341865586,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.586",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439237,1718341865616,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439238,1718341865630,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.630",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439239,1718341865642,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.642",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439240,1718341865653,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.653",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439241,1718341865670,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.670",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439242,1718341865683,"fUSD",-154.66958012,0.00024383,3,"2024-06-14T05:11:05.683",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439243,1718341865700,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.700",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439244,1718341865713,"fUSD",-514.74871482,0.00024383,3,"2024-06-14T05:11:05.713",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439245,1718341865732,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.732",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439246,1718341865758,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.758",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439247,1718341865773,"fUSD",-525.52030142,0.00024383,3,"2024-06-14T05:11:05.773",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439248,1718341865796,"fUSD",-522.11258871,0.00024383,3,"2024-06-14T05:11:05.796",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439249,1718341865866,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.866",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439250,1718341865878,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439251,1718341865894,"fUSD",-437.50211797,0.00024383,3,"2024-06-14T05:11:05.894",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439252,1718341865905,"fUSD",-200.54,0.00024383,3,"2024-06-14T05:11:05.905",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439253,1718341865916,"fUSD",-508.25490267,0.00024383,3,"2024-06-14T05:11:05.916",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439254,1718341865945,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.945",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439255,1718341865956,"fUSD",-248.55,0.00024383,3,"2024-06-14T05:11:05.956",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439256,1718341865969,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:05.969",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439257,1718341866052,"fUSD",-308.76,0.00024383,3,"2024-06-14T05:11:06.052",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439258,1718341866063,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.063",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439259,1718341866077,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.077",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439260,1718341866104,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439261,1718341866115,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.115",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439262,1718341866127,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.127",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439263,1718341866137,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.137",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439264,1718341866160,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.160",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439265,1718341866171,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.171",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439266,1718341866196,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.196",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439267,1718341866220,"fUSD",-505.86115923,0.00024383,3,"2024-06-14T05:11:06.220",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439268,1718341866230,"fUSD",-278.12068941,0.00024383,3,"2024-06-14T05:11:06.230",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439269,1718341866256,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.256",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439270,1718341866268,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.268",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439271,1718341866282,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.282",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439272,1718341866293,"fUSD",-528.38,0.00024383,3,"2024-06-14T05:11:06.293",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439273,1718341866304,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439274,1718341866315,"fUSD",-430.93,0.00024383,3,"2024-06-14T05:11:06.315",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439275,1718341866326,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.326",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439276,1718341866341,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.341",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439277,1718341866358,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.358",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439278,1718341866415,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.415",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439279,1718341866432,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.432",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439280,1718341866442,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.442",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439281,1718341866453,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439282,1718341866464,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439283,1718341866477,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439284,1718341866500,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.500",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439285,1718341866511,"fUSD",-152.86,0.00024383,3,"2024-06-14T05:11:06.511",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439286,1718341866534,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.534",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439287,1718341866560,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.560",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439288,1718341866574,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.574",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439289,1718341866588,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439290,1718341866603,"fUSD",-1152.44,0.00024383,3,"2024-06-14T05:11:06.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439291,1718341866615,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.615",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439292,1718341866628,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.628",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439293,1718341866660,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.660",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439294,1718341866671,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.671",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439295,1718341866685,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439296,1718341866699,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.699",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439297,1718341866711,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439298,1718341866729,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.729",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439299,1718341866740,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.740",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439300,1718341866753,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.753",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439301,1718341866764,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.764",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439302,1718341866789,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.789",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439303,1718341866801,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.801",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439304,1718341866816,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.816",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439305,1718341866827,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.827",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439306,1718341866839,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.839",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439307,1718341866849,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.849",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439308,1718341866864,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.864",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439309,1718341866876,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.876",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439310,1718341866887,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.887",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439311,1718341866906,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.906",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439312,1718341866917,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.917",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439313,1718341866928,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.928",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439314,1718341866948,"fUSD",-583.97,0.00024383,3,"2024-06-14T05:11:06.948",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439315,1718341866962,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.962",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439316,1718341866973,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.973",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439317,1718341866993,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:06.993",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439318,1718341867004,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.004",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439319,1718341867015,"fUSD",-1204.22,0.00024383,3,"2024-06-14T05:11:07.015",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439320,1718341867048,"fUSD",-779.57,0.00024383,3,"2024-06-14T05:11:07.048",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439321,1718341867068,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.068",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439322,1718341867090,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439323,1718341867107,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.107",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439324,1718341867121,"fUSD",-616.32,0.00024383,3,"2024-06-14T05:11:07.121",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439325,1718341867133,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.133",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439326,1718341867149,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.149",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439327,1718341867164,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.164",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439328,1718341867179,"fUSD",-689.56,0.00024383,3,"2024-06-14T05:11:07.179",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439329,1718341867191,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.191",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439330,1718341867204,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439331,1718341867222,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.222",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439332,1718341867244,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439333,1718341867267,"fUSD",-1049.75,0.00024383,3,"2024-06-14T05:11:07.267",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439334,1718341867283,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.283",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439335,1718341867295,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.295",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439336,1718341867318,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.318",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439337,1718341867350,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.350",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439338,1718341867361,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.361",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439339,1718341867377,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.377",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439340,1718341867388,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.388",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439341,1718341867401,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439342,1718341867424,"fUSD",-623.33,0.00024383,3,"2024-06-14T05:11:07.424",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439343,1718341867438,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.438",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439344,1718341867457,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.457",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439345,1718341867481,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.481",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439346,1718341867500,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.500",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439347,1718341867518,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439348,1718341867552,"fUSD",-2518.56,0.00024383,3,"2024-06-14T05:11:07.552",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439349,1718341867563,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.563",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439350,1718341867575,"fUSD",-862.59,0.00024383,3,"2024-06-14T05:11:07.575",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439351,1718341867588,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439352,1718341867603,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439353,1718341867616,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439354,1718341867628,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.628",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439355,1718341867640,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.640",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439356,1718341867654,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.654",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439357,1718341867669,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.669",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439358,1718341867681,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.681",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439359,1718341867714,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.714",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439360,1718341867748,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.748",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439361,1718341867759,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.759",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439362,1718341867770,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.770",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439363,1718341867786,"fUSD",-283.7,0.00024383,3,"2024-06-14T05:11:07.786",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439364,1718341867798,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.798",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439365,1718341867809,"fUSD",-487.94700214,0.00024383,3,"2024-06-14T05:11:07.809",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439366,1718341867821,"fUSD",-560.77,0.00024383,3,"2024-06-14T05:11:07.821",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439367,1718341867833,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.833",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439368,1718341867843,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.843",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439369,1718341867854,"fUSD",-559.95,0.00024383,3,"2024-06-14T05:11:07.854",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439370,1718341867865,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.865",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439371,1718341867884,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.884",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439372,1718341867904,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.904",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439373,1718341867926,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.926",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439374,1718341867946,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439375,1718341867959,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.959",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439376,1718341867973,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.973",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439377,1718341867988,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:07.988",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439378,1718341868003,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.003",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439379,1718341868014,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.014",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439380,1718341868032,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.032",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439381,1718341868058,"fUSD",-350.08760439,0.00024383,3,"2024-06-14T05:11:08.058",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439382,1718341868104,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439383,1718341868116,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.116",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439384,1718341868148,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.148",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439385,1718341868186,"fUSD",-549.73454411,0.00024383,3,"2024-06-14T05:11:08.186",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439386,1718341868200,"fUSD",-502.95,0.00024383,3,"2024-06-14T05:11:08.200",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439387,1718341868219,"fUSD",-872.13,0.00024383,3,"2024-06-14T05:11:08.219",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439388,1718341868264,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.264",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439389,1718341868277,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.277",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439390,1718341868291,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.291",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439391,1718341868303,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.303",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439392,1718341868315,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.315",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439393,1718341868336,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439394,1718341868378,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439395,1718341868412,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439396,1718341868453,"fUSD",-1731.64,0.00024383,3,"2024-06-14T05:11:08.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439397,1718341868469,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.469",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439398,1718341868486,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.486",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439399,1718341868538,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.538",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439400,1718341868555,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.555",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439401,1718341868569,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.569",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439402,1718341868583,"fUSD",-268.53627891,0.00024383,3,"2024-06-14T05:11:08.583",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439403,1718341868596,"fUSD",-400.0,0.00024383,3,"2024-06-14T05:11:08.596",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439404,1718341868612,"fUSD",-667.94,0.00024383,3,"2024-06-14T05:11:08.612",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439405,1718341868648,"fUSD",-634.95918123,0.00024383,3,"2024-06-14T05:11:08.648",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439406,1718341868669,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.669",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439407,1718341868689,"fUSD",-529.74,0.00024383,3,"2024-06-14T05:11:08.689",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439408,1718341868712,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.712",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439409,1718341868749,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.749",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439410,1718341868772,"fUSD",-3938.64,0.00024383,3,"2024-06-14T05:11:08.772",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439411,1718341868786,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.786",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439412,1718341868798,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.798",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439413,1718341868811,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.811",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439414,1718341868825,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.825",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439415,1718341868864,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.864",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439416,1718341868881,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.881",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439417,1718341868899,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.899",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439418,1718341868920,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.920",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439419,1718341868933,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.933",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439420,1718341868952,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439421,1718341868964,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439422,1718341868994,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:08.994",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439423,1718341869012,"fUSD",-1034.25,0.00024383,3,"2024-06-14T05:11:09.012",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439424,1718341869034,"fUSD",-622.02,0.00024383,3,"2024-06-14T05:11:09.034",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439425,1718341869053,"fUSD",-953.97,0.00024383,3,"2024-06-14T05:11:09.053",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439426,1718341869068,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:09.068",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439427,1718341869081,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:09.081",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439428,1718341869105,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:09.105",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439429,1718341869118,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:09.118",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439430,1718341869152,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:09.152",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439431,1718341869165,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:09.165",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439432,1718341869190,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:09.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439433,1718341869203,"fUSD",-386.26,0.00024383,3,"2024-06-14T05:11:09.203",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439434,1718341869229,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:09.229",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439435,1718341869256,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:09.256",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439436,1718341869278,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:09.278",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439437,1718341869305,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:09.305",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439438,1718341869334,"fUSD",-500.0,0.00024383,3,"2024-06-14T05:11:09.334",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439439,1718341869351,"fUSD",-210.13300925,0.00024383,2,"2024-06-14T05:11:09.351",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439440,1718341869373,"fUSD",-5874.84116192,0.00024383,2,"2024-06-14T05:11:09.373",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439441,1718341869387,"fUSD",-156.02,0.00024384,2,"2024-06-14T05:11:09.387",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439442,1718341869413,"fUSD",-177.8,0.00024384,2,"2024-06-14T05:11:09.413",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439443,1718341869428,"fUSD",-192.74096797,0.00024389,2,"2024-06-14T05:11:09.428",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439444,1718341869440,"fUSD",-500.0,0.00024389,2,"2024-06-14T05:11:09.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439445,1718341869472,"fUSD",-436.58392066,0.00024389,2,"2024-06-14T05:11:09.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439446,1718341869496,"fUSD",-170.51938955,0.00024389,2,"2024-06-14T05:11:09.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439447,1718341869510,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.510",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439448,1718341869522,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.522",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439449,1718341869546,"fUSD",-533.69569727,0.00024657,3,"2024-06-14T05:11:09.546",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439450,1718341869581,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.581",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439451,1718341869594,"fUSD",-181.86602263,0.00024657,3,"2024-06-14T05:11:09.594",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439452,1718341869609,"fUSD",-526.44845572,0.00024657,3,"2024-06-14T05:11:09.609",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439453,1718341869625,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439454,1718341869649,"fUSD",-303.43314531,0.00024657,3,"2024-06-14T05:11:09.649",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439455,1718341869660,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.660",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439456,1718341869672,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439457,1718341869705,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.705",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439458,1718341869741,"fUSD",-518.28624999,0.00024657,3,"2024-06-14T05:11:09.741",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439459,1718341869757,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439460,1718341869800,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.800",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439461,1718341869825,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.825",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439462,1718341869837,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.837",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439463,1718341869852,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.852",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439464,1718341869883,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.883",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439465,1718341869899,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.899",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439466,1718341869911,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.911",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439467,1718341869922,"fUSD",-481.12,0.00024657,3,"2024-06-14T05:11:09.922",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439468,1718341869941,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.941",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439469,1718341869953,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.953",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439470,1718341869966,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:09.966",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439471,1718341870001,"fUSD",-172.75993657,0.00024657,3,"2024-06-14T05:11:10.001",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439472,1718341870013,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.013",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439473,1718341870026,"fUSD",-317.64,0.00024657,3,"2024-06-14T05:11:10.026",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439474,1718341870041,"fUSD",-492.37,0.00024657,3,"2024-06-14T05:11:10.041",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439475,1718341870054,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.054",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439476,1718341870071,"fUSD",-248.67,0.00024657,3,"2024-06-14T05:11:10.071",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439477,1718341870088,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.088",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439478,1718341870104,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439479,1718341870117,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.117",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439480,1718341870131,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.131",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439481,1718341870143,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.143",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439482,1718341870154,"fUSD",-334.14,0.00024657,3,"2024-06-14T05:11:10.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439483,1718341870166,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439484,1718341870179,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.179",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439485,1718341870190,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439486,1718341870206,"fUSD",-215.79,0.00024657,3,"2024-06-14T05:11:10.206",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439487,1718341870222,"fUSD",-225.15,0.00024657,3,"2024-06-14T05:11:10.222",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439488,1718341870245,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.245",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439489,1718341870268,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.268",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439490,1718341870282,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.282",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439491,1718341870293,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.293",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439492,1718341870305,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.305",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439493,1718341870317,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.317",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439494,1718341870332,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.332",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439495,1718341870348,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.348",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439496,1718341870362,"fUSD",-351.96,0.00024657,3,"2024-06-14T05:11:10.362",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439497,1718341870376,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439498,1718341870390,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.390",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439499,1718341870405,"fUSD",-543.25,0.00024657,3,"2024-06-14T05:11:10.405",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439500,1718341870423,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.423",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439501,1718341870453,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439502,1718341870473,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.473",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439503,1718341870504,"fUSD",-258.36,0.00024657,3,"2024-06-14T05:11:10.504",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439504,1718341870525,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.525",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439505,1718341870556,"fUSD",-444.3,0.00024657,3,"2024-06-14T05:11:10.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439506,1718341870567,"fUSD",-593.12,0.00024657,3,"2024-06-14T05:11:10.567",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439507,1718341870768,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.768",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439508,1718341870791,"fUSD",-311.26,0.00024657,3,"2024-06-14T05:11:10.791",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439509,1718341870805,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.805",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439510,1718341870829,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.829",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439511,1718341870844,"fUSD",-553.98634645,0.00024657,3,"2024-06-14T05:11:10.844",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439512,1718341870871,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.871",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439513,1718341870898,"fUSD",-541.65,0.00024657,3,"2024-06-14T05:11:10.898",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439514,1718341870933,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.933",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439515,1718341870944,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.944",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439516,1718341870973,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.973",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439517,1718341870995,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:10.995",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439518,1718341871021,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.021",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439519,1718341871046,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.046",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439520,1718341871064,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.064",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439521,1718341871091,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.091",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439522,1718341871122,"fUSD",-346.18,0.00024657,3,"2024-06-14T05:11:11.122",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439523,1718341871152,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.152",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439524,1718341871202,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.202",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439525,1718341871239,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.239",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439526,1718341871276,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.276",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439527,1718341871293,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.293",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439528,1718341871317,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.317",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439529,1718341871355,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.355",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439530,1718341871375,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439531,1718341871404,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.404",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439532,1718341871421,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.421",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439533,1718341871440,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439534,1718341871464,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439535,1718341871477,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439536,1718341871495,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.495",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439537,1718341871519,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.519",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439538,1718341871530,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.530",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439539,1718341871547,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439540,1718341871560,"fUSD",-1152.44,0.00024657,3,"2024-06-14T05:11:11.560",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439541,1718341871581,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.581",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439542,1718341871596,"fUSD",-410.08,0.00024657,3,"2024-06-14T05:11:11.596",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439543,1718341871608,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.608",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439544,1718341871636,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.636",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439545,1718341871649,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.649",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439546,1718341871662,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.662",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439547,1718341871676,"fUSD",-209.6,0.00024657,3,"2024-06-14T05:11:11.676",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439548,1718341871702,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.702",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439549,1718341871717,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439550,1718341871749,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.749",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439551,1718341871769,"fUSD",-471.00317679,0.00024657,3,"2024-06-14T05:11:11.769",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439552,1718341871796,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.796",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439553,1718341871810,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.810",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439554,1718341871822,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.822",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439555,1718341871838,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.838",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439556,1718341871851,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.851",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439557,1718341871876,"fUSD",-583.97,0.00024657,3,"2024-06-14T05:11:11.876",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439558,1718341871889,"fUSD",-608.10318132,0.00024657,3,"2024-06-14T05:11:11.889",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439559,1718341871912,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.912",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439560,1718341871923,"fUSD",-1204.22,0.00024657,3,"2024-06-14T05:11:11.923",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439561,1718341871935,"fUSD",-779.57,0.00024657,3,"2024-06-14T05:11:11.935",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439562,1718341871960,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.960",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439563,1718341871971,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:11.971",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439564,1718341872000,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.000",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439565,1718341872013,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.013",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439566,1718341872028,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439567,1718341872039,"fUSD",-689.56,0.00024657,3,"2024-06-14T05:11:12.039",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439568,1718341872055,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.055",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439569,1718341872075,"fUSD",-1049.75,0.00024657,3,"2024-06-14T05:11:12.075",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439570,1718341872100,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.100",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439571,1718341872110,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.110",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439572,1718341872121,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.121",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439573,1718341872131,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.131",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439574,1718341872162,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.162",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439575,1718341872173,"fUSD",-623.33,0.00024657,3,"2024-06-14T05:11:12.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439576,1718341872184,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439577,1718341872201,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.201",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439578,1718341872213,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.213",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439579,1718341872232,"fUSD",-2518.56,0.00024657,3,"2024-06-14T05:11:12.232",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439580,1718341872254,"fUSD",-862.59,0.00024657,3,"2024-06-14T05:11:12.254",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439581,1718341872265,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.265",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439582,1718341872290,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.290",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439583,1718341872308,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.308",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439584,1718341872322,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.322",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439585,1718341872340,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.340",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439586,1718341872351,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.351",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439587,1718341872363,"fUSD",-602.00247815,0.00024657,3,"2024-06-14T05:11:12.363",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439588,1718341872376,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439589,1718341872388,"fUSD",-560.77,0.00024657,3,"2024-06-14T05:11:12.388",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439590,1718341872401,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439591,1718341872412,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439592,1718341872424,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.424",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439593,1718341872436,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.436",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439594,1718341872450,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.450",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439595,1718341872465,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.465",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439596,1718341872489,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.489",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439597,1718341872505,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.505",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439598,1718341872539,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.539",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439599,1718341872597,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439600,1718341872617,"fUSD",-502.95,0.00024657,3,"2024-06-14T05:11:12.617",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439601,1718341872631,"fUSD",-872.13,0.00024657,3,"2024-06-14T05:11:12.631",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439602,1718341872644,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.644",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439603,1718341872660,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.660",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439604,1718341872674,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.674",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439605,1718341872686,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.686",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439606,1718341872699,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.699",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439607,1718341872711,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439608,1718341872740,"fUSD",-168.88,0.00024657,3,"2024-06-14T05:11:12.740",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439609,1718341872752,"fUSD",-1731.64,0.00024657,3,"2024-06-14T05:11:12.752",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439610,1718341872769,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.769",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439611,1718341872783,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.783",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439612,1718341872794,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.794",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439613,1718341872805,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.805",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439614,1718341872816,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.816",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439615,1718341872828,"fUSD",-667.94,0.00024657,3,"2024-06-14T05:11:12.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439616,1718341872840,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.840",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439617,1718341872853,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.853",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439618,1718341872872,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.872",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439619,1718341872883,"fUSD",-3938.64,0.00024657,3,"2024-06-14T05:11:12.883",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439620,1718341872895,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.895",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439621,1718341872911,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.911",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439622,1718341872924,"fUSD",-150.12,0.00024657,3,"2024-06-14T05:11:12.924",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439623,1718341872943,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.943",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439624,1718341872962,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.962",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439625,1718341872976,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439626,1718341872987,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:12.987",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439627,1718341873029,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:13.029",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439628,1718341873060,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:13.060",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439629,1718341873093,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:13.093",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439630,1718341873109,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:13.109",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439631,1718341873153,"fUSD",-1034.25,0.00024657,3,"2024-06-14T05:11:13.153",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439632,1718341873171,"fUSD",-953.97,0.00024657,3,"2024-06-14T05:11:13.171",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439633,1718341873196,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:13.196",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439634,1718341873214,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:13.214",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439635,1718341873253,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:13.253",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439636,1718341873272,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:13.272",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439637,1718341873287,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:13.287",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439638,1718341873299,"fUSD",-500.0,0.00024657,3,"2024-06-14T05:11:13.299",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439639,1718341873324,"fUSD",-7427.72350891,0.00024794,2,"2024-06-14T05:11:13.324",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439640,1718341873361,"fUSD",-153.28560735,0.00024798,2,"2024-06-14T05:11:13.361",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439641,1718341873372,"fUSD",-204.0,0.0002487,2,"2024-06-14T05:11:13.372",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439642,1718341873390,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.390",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439643,1718341873405,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.405",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439644,1718341873429,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.429",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439645,1718341873446,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439646,1718341873480,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.480",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439647,1718341873499,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.499",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439648,1718341873511,"fUSD",-250.61601002,0.00024931,3,"2024-06-14T05:11:13.511",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439649,1718341873536,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.536",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439650,1718341873555,"fUSD",-163.78,0.00024931,3,"2024-06-14T05:11:13.555",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439651,1718341873571,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.571",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439652,1718341873596,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.596",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439653,1718341873609,"fUSD",-513.24908251,0.00024931,3,"2024-06-14T05:11:13.609",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439654,1718341873621,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.621",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439655,1718341873632,"fUSD",-329.23,0.00024931,3,"2024-06-14T05:11:13.632",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439656,1718341873644,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.644",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439657,1718341873680,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.680",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439658,1718341873691,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.691",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439659,1718341873717,"fUSD",-531.2133316,0.00024931,3,"2024-06-14T05:11:13.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439660,1718341873731,"fUSD",-245.38,0.00024931,3,"2024-06-14T05:11:13.731",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439661,1718341873745,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.745",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439662,1718341873771,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.771",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439663,1718341873783,"fUSD",-296.02,0.00024931,3,"2024-06-14T05:11:13.783",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439664,1718341873795,"fUSD",-272.2,0.00024931,3,"2024-06-14T05:11:13.795",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439665,1718341873807,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.807",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439666,1718341873824,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.824",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439667,1718341873844,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.844",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439668,1718341873855,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.855",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439669,1718341873866,"fUSD",-423.26,0.00024931,3,"2024-06-14T05:11:13.866",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439670,1718341873883,"fUSD",-578.65126679,0.00024931,3,"2024-06-14T05:11:13.883",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439671,1718341873894,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.894",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439672,1718341873906,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.906",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439673,1718341873919,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.919",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439674,1718341873931,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.931",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439675,1718341873948,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:13.948",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439676,1718341873961,"fUSD",-605.02,0.00024931,3,"2024-06-14T05:11:13.961",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439677,1718341873976,"fUSD",-215.5,0.00024931,3,"2024-06-14T05:11:13.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439678,1718341873993,"fUSD",-357.3215811,0.00024931,3,"2024-06-14T05:11:13.993",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439679,1718341874008,"fUSD",-344.33037761,0.00024931,3,"2024-06-14T05:11:14.008",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439680,1718341874027,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.027",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439681,1718341874045,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.045",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439682,1718341874059,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439683,1718341874074,"fUSD",-466.25409367,0.00024931,3,"2024-06-14T05:11:14.074",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439684,1718341874095,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.095",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439685,1718341874106,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.106",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439686,1718341874131,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.131",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439687,1718341874156,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.156",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439688,1718341874166,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439689,1718341874178,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439690,1718341874190,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439691,1718341874200,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.200",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439692,1718341874210,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.210",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439693,1718341874222,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.222",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439694,1718341874246,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439695,1718341874258,"fUSD",-1152.44,0.00024931,3,"2024-06-14T05:11:14.258",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439696,1718341874269,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.269",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439697,1718341874280,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.280",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439698,1718341874290,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.290",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439699,1718341874302,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.302",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439700,1718341874313,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.313",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439701,1718341874325,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439702,1718341874340,"fUSD",-252.28,0.00024931,3,"2024-06-14T05:11:14.340",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439703,1718341874351,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.351",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439704,1718341874364,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.364",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439705,1718341874378,"fUSD",-167.24,0.00024931,3,"2024-06-14T05:11:14.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439706,1718341874389,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.389",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439707,1718341874400,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.400",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439708,1718341874411,"fUSD",-583.97,0.00024931,3,"2024-06-14T05:11:14.411",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439709,1718341874423,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.423",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439710,1718341874435,"fUSD",-1204.22,0.00024931,3,"2024-06-14T05:11:14.435",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439711,1718341874448,"fUSD",-779.57,0.00024931,3,"2024-06-14T05:11:14.448",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439712,1718341874460,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.460",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439713,1718341874473,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.473",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439714,1718341874493,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.493",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439715,1718341874506,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.506",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439716,1718341874529,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.529",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439717,1718341874547,"fUSD",-689.56,0.00024931,3,"2024-06-14T05:11:14.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439718,1718341874560,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.560",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439719,1718341874572,"fUSD",-1049.75,0.00024931,3,"2024-06-14T05:11:14.572",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439720,1718341874585,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.585",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439721,1718341874597,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439722,1718341874615,"fUSD",-509.74,0.00024931,3,"2024-06-14T05:11:14.615",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439723,1718341874635,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.635",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439724,1718341874672,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439725,1718341874696,"fUSD",-623.33,0.00024931,3,"2024-06-14T05:11:14.696",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439726,1718341874724,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.724",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439727,1718341874739,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.739",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439728,1718341874759,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.759",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439729,1718341874771,"fUSD",-2518.56,0.00024931,3,"2024-06-14T05:11:14.771",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439730,1718341874786,"fUSD",-862.59,0.00024931,3,"2024-06-14T05:11:14.786",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439731,1718341874798,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.798",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439732,1718341874809,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.809",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439733,1718341874829,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.829",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439734,1718341874850,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.850",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439735,1718341874865,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.865",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439736,1718341874878,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439737,1718341874891,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.891",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439738,1718341874906,"fUSD",-560.77,0.00024931,3,"2024-06-14T05:11:14.906",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439739,1718341874923,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.923",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439740,1718341874937,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.937",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439741,1718341874949,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.949",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439742,1718341874964,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439743,1718341874978,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:14.978",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439744,1718341875039,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.039",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439745,1718341875050,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.050",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439746,1718341875072,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.072",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439747,1718341875090,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439748,1718341875114,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.114",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439749,1718341875144,"fUSD",-502.95,0.00024931,3,"2024-06-14T05:11:15.144",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439750,1718341875155,"fUSD",-872.13,0.00024931,3,"2024-06-14T05:11:15.155",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439751,1718341875167,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.167",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439752,1718341875178,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439753,1718341875189,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.189",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439754,1718341875204,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439755,1718341875229,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.229",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439756,1718341875246,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439757,1718341875260,"fUSD",-1731.64,0.00024931,3,"2024-06-14T05:11:15.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439758,1718341875273,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.273",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439759,1718341875298,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.298",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439760,1718341875310,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.310",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439761,1718341875322,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.322",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439762,1718341875333,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.333",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439763,1718341875358,"fUSD",-667.94,0.00024931,3,"2024-06-14T05:11:15.358",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439764,1718341875369,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.369",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439765,1718341875382,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.382",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439766,1718341875395,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.395",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439767,1718341875407,"fUSD",-3938.64,0.00024931,3,"2024-06-14T05:11:15.407",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439768,1718341875424,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.424",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439769,1718341875436,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.436",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439770,1718341875447,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.447",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439771,1718341875458,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.458",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439772,1718341875483,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.483",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439773,1718341875502,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.502",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439774,1718341875515,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.515",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439775,1718341875533,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.533",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439776,1718341875558,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.558",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439777,1718341875576,"fUSD",-1034.25,0.00024931,3,"2024-06-14T05:11:15.576",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439778,1718341875597,"fUSD",-953.97,0.00024931,3,"2024-06-14T05:11:15.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439779,1718341875616,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439780,1718341875635,"fUSD",-496.24,0.00024931,3,"2024-06-14T05:11:15.635",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439781,1718341875663,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.663",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439782,1718341875682,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.682",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439783,1718341875694,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.694",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439784,1718341875712,"fUSD",-500.0,0.00024931,3,"2024-06-14T05:11:15.712",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439785,1718341875765,"fUSD",-324.38292842,0.00024998,2,"2024-06-14T05:11:15.765",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439786,1718341875782,"fUSD",-7429.51920662,0.00025,2,"2024-06-14T05:11:15.782",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439787,1718341875808,"fUSD",-641.56,0.0002508,2,"2024-06-14T05:11:15.808",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439788,1718341875824,"fUSD",-1243.91713,0.00025193,2,"2024-06-14T05:11:15.824",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439789,1718341875909,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:15.909",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439790,1718341875927,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:15.927",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439791,1718341875938,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:15.938",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439792,1718341875949,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:15.949",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439793,1718341875961,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:15.961",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439794,1718341875975,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:15.975",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439795,1718341876020,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.020",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439796,1718341876064,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.064",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439797,1718341876104,"fUSD",-454.47,0.00025205,3,"2024-06-14T05:11:16.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439798,1718341876115,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.115",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439799,1718341876128,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.128",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439800,1718341876139,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.139",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439801,1718341876150,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.150",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439802,1718341876167,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.167",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439803,1718341876178,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439804,1718341876190,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439805,1718341876218,"fUSD",-189.08,0.00025205,3,"2024-06-14T05:11:16.218",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439806,1718341876230,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.230",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439807,1718341876244,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439808,1718341876282,"fUSD",-191.44,0.00025205,3,"2024-06-14T05:11:16.282",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439809,1718341876296,"fUSD",-585.11230379,0.00025205,3,"2024-06-14T05:11:16.296",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439810,1718341876320,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.320",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439811,1718341876334,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.334",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439812,1718341876345,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.345",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439813,1718341876363,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.363",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439814,1718341876375,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439815,1718341876388,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.388",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439816,1718341876418,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.418",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439817,1718341876445,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.445",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439818,1718341876456,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.456",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439819,1718341876467,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.467",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439820,1718341876477,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439821,1718341876490,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.490",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439822,1718341876501,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.501",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439823,1718341876511,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.511",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439824,1718341876527,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.527",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439825,1718341876540,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.540",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439826,1718341876561,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.561",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439827,1718341876573,"fUSD",-1152.44,0.00025205,3,"2024-06-14T05:11:16.573",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439828,1718341876585,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.585",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439829,1718341876616,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439830,1718341876630,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.630",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439831,1718341876642,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.642",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439832,1718341876662,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.662",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439833,1718341876677,"fUSD",-392.30183851,0.00025205,3,"2024-06-14T05:11:16.677",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439834,1718341876699,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.699",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439835,1718341876755,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.755",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439836,1718341876778,"fUSD",-205.8490279,0.00025205,3,"2024-06-14T05:11:16.778",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439837,1718341876817,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.817",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439838,1718341876828,"fUSD",-583.97,0.00025205,3,"2024-06-14T05:11:16.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439839,1718341876842,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.842",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439840,1718341876860,"fUSD",-1204.22,0.00025205,3,"2024-06-14T05:11:16.860",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439841,1718341876874,"fUSD",-779.57,0.00025205,3,"2024-06-14T05:11:16.874",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439842,1718341876892,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.892",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439843,1718341876922,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.922",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439844,1718341876939,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.939",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439845,1718341876975,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:16.975",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439846,1718341877005,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.005",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439847,1718341877017,"fUSD",-689.56,0.00025205,3,"2024-06-14T05:11:17.017",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439848,1718341877030,"fUSD",-205.32,0.00025205,3,"2024-06-14T05:11:17.030",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439849,1718341877059,"fUSD",-1049.75,0.00025205,3,"2024-06-14T05:11:17.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439850,1718341877069,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.069",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439851,1718341877082,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.082",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439852,1718341877101,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.101",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439853,1718341877113,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439854,1718341877124,"fUSD",-623.33,0.00025205,3,"2024-06-14T05:11:17.124",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439855,1718341877134,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.134",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439856,1718341877152,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.152",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439857,1718341877166,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439858,1718341877218,"fUSD",-2518.56,0.00025205,3,"2024-06-14T05:11:17.218",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439859,1718341877230,"fUSD",-862.59,0.00025205,3,"2024-06-14T05:11:17.230",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439860,1718341877254,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.254",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439861,1718341877266,"fUSD",-399.68,0.00025205,3,"2024-06-14T05:11:17.266",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439862,1718341877288,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439863,1718341877317,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.317",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439864,1718341877355,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.355",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439865,1718341877384,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.384",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439866,1718341877397,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.397",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439867,1718341877408,"fUSD",-560.77,0.00025205,3,"2024-06-14T05:11:17.408",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439868,1718341877422,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.422",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439869,1718341877434,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.434",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439870,1718341877462,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.462",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439871,1718341877481,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.481",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439872,1718341877502,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.502",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439873,1718341877519,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.519",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439874,1718341877534,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.534",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439875,1718341877556,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439876,1718341877584,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.584",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439877,1718341877613,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.613",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439878,1718341877624,"fUSD",-502.95,0.00025205,3,"2024-06-14T05:11:17.624",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439879,1718341877636,"fUSD",-872.13,0.00025205,3,"2024-06-14T05:11:17.636",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439880,1718341877650,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.650",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439881,1718341877675,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.675",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439882,1718341877717,"fUSD",-538.91945382,0.00025205,3,"2024-06-14T05:11:17.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439883,1718341877728,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439884,1718341877747,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439885,1718341877772,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.772",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439886,1718341877790,"fUSD",-1731.64,0.00025205,3,"2024-06-14T05:11:17.790",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439887,1718341877803,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.803",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439888,1718341877814,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.814",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439889,1718341877828,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439890,1718341877844,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.844",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439891,1718341877861,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.861",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439892,1718341877873,"fUSD",-667.94,0.00025205,3,"2024-06-14T05:11:17.873",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439893,1718341877884,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.884",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439894,1718341877895,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.895",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439895,1718341877907,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.907",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439896,1718341877917,"fUSD",-3938.64,0.00025205,3,"2024-06-14T05:11:17.917",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439897,1718341877928,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.928",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439898,1718341877939,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.939",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439899,1718341877950,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.950",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439900,1718341877968,"fUSD",-219.50918894,0.00025205,3,"2024-06-14T05:11:17.968",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439901,1718341877982,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.982",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439902,1718341877994,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:17.994",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439903,1718341878009,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:18.009",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439904,1718341878022,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:18.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439905,1718341878043,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:18.043",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439906,1718341878061,"fUSD",-1034.25,0.00025205,3,"2024-06-14T05:11:18.061",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439907,1718341878077,"fUSD",-953.97,0.00025205,3,"2024-06-14T05:11:18.077",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439908,1718341878102,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:18.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439909,1718341878118,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:18.118",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439910,1718341878129,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:18.129",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439911,1718341878152,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:18.152",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439912,1718341878165,"fUSD",-500.0,0.00025205,3,"2024-06-14T05:11:18.165",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439913,1718341878177,"fUSD",-4940.55,0.00025213,2,"2024-06-14T05:11:18.177",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439914,1718341878188,"fUSD",-1033.20982731,0.00025238,2,"2024-06-14T05:11:18.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439915,1718341878200,"fUSD",-151.0,0.00025266,2,"2024-06-14T05:11:18.200",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439916,1718341878213,"fUSD",-1830.0,0.00025266,2,"2024-06-14T05:11:18.213",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439917,1718341878224,"fUSD",-156.497,0.00025266,2,"2024-06-14T05:11:18.224",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439918,1718341878235,"fUSD",-1652.0,0.00025266,2,"2024-06-14T05:11:18.235",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439919,1718341878266,"fUSD",-295.197,0.00025266,2,"2024-06-14T05:11:18.266",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439920,1718341878288,"fUSD",-447.0,0.00025266,2,"2024-06-14T05:11:18.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439921,1718341878299,"fUSD",-7427.72350891,0.00025304,2,"2024-06-14T05:11:18.299",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439922,1718341878313,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.313",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439923,1718341878336,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439924,1718341878347,"fUSD",-536.53417438,0.00025479,3,"2024-06-14T05:11:18.347",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439925,1718341878360,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.360",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439926,1718341878375,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439927,1718341878405,"fUSD",-481.21537135,0.00025479,3,"2024-06-14T05:11:18.405",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439928,1718341878420,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439929,1718341878436,"fUSD",-251.4,0.00025479,3,"2024-06-14T05:11:18.436",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439930,1718341878470,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.470",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439931,1718341878490,"fUSD",-333.29,0.00025479,3,"2024-06-14T05:11:18.490",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439932,1718341878500,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.500",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439933,1718341878518,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439934,1718341878533,"fUSD",-464.71,0.00025479,3,"2024-06-14T05:11:18.533",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439935,1718341878545,"fUSD",-388.0896079,0.00025479,3,"2024-06-14T05:11:18.545",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439936,1718341878575,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.575",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439937,1718341878587,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.587",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439938,1718341878598,"fUSD",-427.86,0.00025479,3,"2024-06-14T05:11:18.598",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439939,1718341878608,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.608",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439940,1718341878619,"fUSD",-462.23302887,0.00025479,3,"2024-06-14T05:11:18.619",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439941,1718341878629,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.629",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439942,1718341878642,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.642",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439943,1718341878665,"fUSD",-323.08081644,0.00025479,3,"2024-06-14T05:11:18.665",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439944,1718341878676,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.676",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439945,1718341878695,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.695",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439946,1718341878711,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439947,1718341878723,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.723",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439948,1718341878734,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.734",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439949,1718341878750,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.750",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439950,1718341878761,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.761",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439951,1718341878784,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.784",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439952,1718341878800,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.800",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439953,1718341878818,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.818",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439954,1718341878836,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.836",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439955,1718341878888,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.888",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439956,1718341878902,"fUSD",-1152.44,0.00025479,3,"2024-06-14T05:11:18.902",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439957,1718341878915,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.915",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439958,1718341878927,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.927",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439959,1718341878943,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.943",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439960,1718341878954,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.954",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439961,1718341878967,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.967",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439962,1718341878984,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.984",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439963,1718341878996,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:18.996",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439964,1718341879015,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.015",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439965,1718341879048,"fUSD",-583.97,0.00025479,3,"2024-06-14T05:11:19.048",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439966,1718341879065,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.065",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439967,1718341879084,"fUSD",-1204.22,0.00025479,3,"2024-06-14T05:11:19.084",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439968,1718341879101,"fUSD",-779.57,0.00025479,3,"2024-06-14T05:11:19.101",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439969,1718341879114,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.114",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439970,1718341879127,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.127",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439971,1718341879141,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.141",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439972,1718341879154,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439973,1718341879168,"fUSD",-689.56,0.00025479,3,"2024-06-14T05:11:19.168",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439974,1718341879182,"fUSD",-1049.75,0.00025479,3,"2024-06-14T05:11:19.182",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439975,1718341879194,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.194",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439976,1718341879207,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439977,1718341879224,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.224",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439978,1718341879244,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439979,1718341879282,"fUSD",-623.33,0.00025479,3,"2024-06-14T05:11:19.282",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439980,1718341879294,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.294",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439981,1718341879314,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.314",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439982,1718341879330,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.330",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439983,1718341879347,"fUSD",-2518.56,0.00025479,3,"2024-06-14T05:11:19.347",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439984,1718341879369,"fUSD",-862.59,0.00025479,3,"2024-06-14T05:11:19.369",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439985,1718341879387,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.387",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439986,1718341879407,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.407",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439987,1718341879433,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.433",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439988,1718341879446,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439989,1718341879469,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.469",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439990,1718341879484,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.484",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439991,1718341879496,"fUSD",-560.77,0.00025479,3,"2024-06-14T05:11:19.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439992,1718341879510,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.510",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439993,1718341879527,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.527",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439994,1718341879541,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.541",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439995,1718341879554,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.554",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439996,1718341879569,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.569",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439997,1718341879586,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.586",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439998,1718341879603,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439999,1718341879619,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.619",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440000,1718341879632,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.632",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440001,1718341879646,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.646",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440002,1718341879661,"fUSD",-502.95,0.00025479,3,"2024-06-14T05:11:19.661",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440003,1718341879674,"fUSD",-872.13,0.00025479,3,"2024-06-14T05:11:19.674",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440004,1718341879687,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.687",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440005,1718341879711,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440006,1718341879723,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.723",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440007,1718341879744,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.744",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440008,1718341879757,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440009,1718341879774,"fUSD",-1731.64,0.00025479,3,"2024-06-14T05:11:19.774",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440010,1718341879804,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.804",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440011,1718341879820,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.820",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440012,1718341879844,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.844",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440013,1718341879872,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.872",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440014,1718341879884,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.884",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440015,1718341879903,"fUSD",-667.94,0.00025479,3,"2024-06-14T05:11:19.903",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440016,1718341879915,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.915",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440017,1718341879927,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.927",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440018,1718341879938,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.938",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440019,1718341879950,"fUSD",-3938.64,0.00025479,3,"2024-06-14T05:11:19.950",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440020,1718341879962,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.962",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440021,1718341879976,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440022,1718341879995,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:19.995",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440023,1718341880012,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:20.012",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440024,1718341880031,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:20.031",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440025,1718341880054,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:20.054",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440026,1718341880069,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:20.069",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440027,1718341880083,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:20.083",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440028,1718341880104,"fUSD",-1034.25,0.00025479,3,"2024-06-14T05:11:20.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440029,1718341880120,"fUSD",-953.97,0.00025479,3,"2024-06-14T05:11:20.120",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440030,1718341880139,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:20.139",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440031,1718341880154,"fUSD",-227.77,0.00025479,3,"2024-06-14T05:11:20.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440032,1718341880173,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:20.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440033,1718341880185,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:20.185",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440034,1718341880200,"fUSD",-500.0,0.00025479,3,"2024-06-14T05:11:20.200",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440035,1718341880220,"fUSD",-204.0,0.0002556,2,"2024-06-14T05:11:20.220",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440036,1718341880235,"fUSD",-748.85,0.00025578,2,"2024-06-14T05:11:20.235",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440037,1718341880249,"fUSD",-2494.12,0.00025686,2,"2024-06-14T05:11:20.249",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440038,1718341880263,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.263",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440039,1718341880284,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.284",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440040,1718341880298,"fUSD",-287.62855679,0.00025753,3,"2024-06-14T05:11:20.298",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440041,1718341880323,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.323",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440042,1718341880348,"fUSD",-156.15196608,0.00025753,3,"2024-06-14T05:11:20.348",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440043,1718341880361,"fUSD",-523.19717339,0.00025753,3,"2024-06-14T05:11:20.361",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440044,1718341880375,"fUSD",-536.44042756,0.00025753,3,"2024-06-14T05:11:20.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440045,1718341880387,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.387",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440046,1718341880399,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.399",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440047,1718341880413,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.413",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440048,1718341880427,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.427",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440049,1718341880443,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.443",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440050,1718341880470,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.470",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440051,1718341880496,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440052,1718341880515,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.515",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440053,1718341880532,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.532",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440054,1718341880546,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.546",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440055,1718341880565,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.565",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440056,1718341880579,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.579",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440057,1718341880592,"fUSD",-540.27870202,0.00025753,3,"2024-06-14T05:11:20.592",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440058,1718341880605,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.605",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440059,1718341880618,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.618",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440060,1718341880641,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.641",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440061,1718341880684,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440062,1718341880698,"fUSD",-1152.44,0.00025753,3,"2024-06-14T05:11:20.698",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440063,1718341880718,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.718",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440064,1718341880737,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.737",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440065,1718341880753,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.753",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440066,1718341880765,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.765",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440067,1718341880777,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.777",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440068,1718341880795,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.795",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440069,1718341880810,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.810",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440070,1718341880828,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440071,1718341880848,"fUSD",-583.97,0.00025753,3,"2024-06-14T05:11:20.848",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440072,1718341880869,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.869",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440073,1718341880883,"fUSD",-1204.22,0.00025753,3,"2024-06-14T05:11:20.883",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440074,1718341880901,"fUSD",-779.57,0.00025753,3,"2024-06-14T05:11:20.901",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440075,1718341880915,"fUSD",-536.48588676,0.00025753,3,"2024-06-14T05:11:20.915",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440076,1718341880928,"fUSD",-541.06391748,0.00025753,3,"2024-06-14T05:11:20.928",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440077,1718341880946,"fUSD",-477.45704481,0.00025753,3,"2024-06-14T05:11:20.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440078,1718341880958,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:20.958",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440079,1718341880970,"fUSD",-689.56,0.00025753,3,"2024-06-14T05:11:20.970",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440080,1718341880986,"fUSD",-1049.75,0.00025753,3,"2024-06-14T05:11:20.986",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440081,1718341881002,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.002",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440082,1718341881024,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.024",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440083,1718341881049,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.049",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440084,1718341881071,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.071",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440085,1718341881083,"fUSD",-623.33,0.00025753,3,"2024-06-14T05:11:21.083",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440086,1718341881113,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440087,1718341881137,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.137",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440088,1718341881149,"fUSD",-2518.56,0.00025753,3,"2024-06-14T05:11:21.149",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440089,1718341881166,"fUSD",-862.59,0.00025753,3,"2024-06-14T05:11:21.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440090,1718341881177,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.177",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440091,1718341881192,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.192",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440092,1718341881215,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.215",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440093,1718341881236,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.236",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440094,1718341881281,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.281",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440095,1718341881293,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.293",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440096,1718341881305,"fUSD",-560.77,0.00025753,3,"2024-06-14T05:11:21.305",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440097,1718341881326,"fUSD",-187.02820976,0.00025753,3,"2024-06-14T05:11:21.326",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440098,1718341881338,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.338",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440099,1718341881357,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.357",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440100,1718341881373,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.373",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440101,1718341881389,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.389",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440102,1718341881402,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.402",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440103,1718341881417,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.417",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440104,1718341881437,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.437",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440105,1718341881469,"fUSD",-552.46651314,0.00025753,3,"2024-06-14T05:11:21.469",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440106,1718341881482,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.482",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440107,1718341881495,"fUSD",-502.95,0.00025753,3,"2024-06-14T05:11:21.495",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440108,1718341881518,"fUSD",-872.13,0.00025753,3,"2024-06-14T05:11:21.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440109,1718341881542,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.542",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440110,1718341881555,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.555",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440111,1718341881568,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.568",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440112,1718341881581,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.581",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440113,1718341881605,"fUSD",-230.44661545,0.00025753,3,"2024-06-14T05:11:21.605",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440114,1718341881625,"fUSD",-1731.64,0.00025753,3,"2024-06-14T05:11:21.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440115,1718341881638,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440116,1718341881668,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440117,1718341881681,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.681",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440118,1718341881693,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.693",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440119,1718341881710,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.710",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440120,1718341881725,"fUSD",-667.94,0.00025753,3,"2024-06-14T05:11:21.725",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440121,1718341881739,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.739",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440122,1718341881752,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.752",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440123,1718341881766,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.766",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440124,1718341881789,"fUSD",-3938.64,0.00025753,3,"2024-06-14T05:11:21.789",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440125,1718341881806,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.806",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440126,1718341881819,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.819",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440127,1718341881833,"fUSD",-331.98979466,0.00025753,3,"2024-06-14T05:11:21.833",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440128,1718341881845,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.845",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440129,1718341881861,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.861",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440130,1718341881876,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.876",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440131,1718341881887,"fUSD",-304.97004427,0.00025753,3,"2024-06-14T05:11:21.887",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440132,1718341881898,"fUSD",-1034.25,0.00025753,3,"2024-06-14T05:11:21.898",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440133,1718341881911,"fUSD",-953.97,0.00025753,3,"2024-06-14T05:11:21.911",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440134,1718341881922,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.922",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440135,1718341881937,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.937",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440136,1718341881954,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.954",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440137,1718341881966,"fUSD",-500.0,0.00025753,3,"2024-06-14T05:11:21.966",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440138,1718341881977,"fUSD",-7427.72350891,0.00025815,2,"2024-06-14T05:11:21.977",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440139,1718341881988,"fUSD",-500.0,0.00025925,2,"2024-06-14T05:11:21.988",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440140,1718341882004,"fUSD",-25193.24809225,0.00026,5,"2024-06-14T05:11:22.004",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440141,1718341882016,"fUSD",-20000.0,0.00026,4,"2024-06-14T05:11:22.016",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440142,1718341882028,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440143,1718341882048,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.048",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440144,1718341882059,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440145,1718341882071,"fUSD",-151.38875248,0.00026027,3,"2024-06-14T05:11:22.071",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440146,1718341882085,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.085",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440147,1718341882102,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440148,1718341882113,"fUSD",-353.97921961,0.00026027,3,"2024-06-14T05:11:22.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440149,1718341882125,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.125",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440150,1718341882137,"fUSD",-151.02160657,0.00026027,3,"2024-06-14T05:11:22.137",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440151,1718341882192,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.192",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440152,1718341882239,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.239",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440153,1718341882271,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.271",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440154,1718341882289,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.289",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440155,1718341882301,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.301",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440156,1718341882313,"fUSD",-554.02488102,0.00026027,3,"2024-06-14T05:11:22.313",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440157,1718341882324,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.324",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440158,1718341882336,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440159,1718341882349,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.349",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440160,1718341882360,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.360",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440161,1718341882374,"fUSD",-1152.44,0.00026027,3,"2024-06-14T05:11:22.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440162,1718341882385,"fUSD",-615.81573008,0.00026027,3,"2024-06-14T05:11:22.385",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440163,1718341882400,"fUSD",-554.42531864,0.00026027,3,"2024-06-14T05:11:22.400",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440164,1718341882426,"fUSD",-192.76551045,0.00026027,3,"2024-06-14T05:11:22.426",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440165,1718341882440,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440166,1718341882453,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440167,1718341882464,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440168,1718341882476,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.476",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440169,1718341882487,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.487",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440170,1718341882499,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.499",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440171,1718341882510,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.510",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440172,1718341882523,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.523",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440173,1718341882540,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.540",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440174,1718341882557,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.557",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440175,1718341882585,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.585",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440176,1718341882597,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440177,1718341882610,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.610",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440178,1718341882640,"fUSD",-583.97,0.00026027,3,"2024-06-14T05:11:22.640",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440179,1718341882850,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.850",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440180,1718341882862,"fUSD",-1204.22,0.00026027,3,"2024-06-14T05:11:22.862",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440181,1718341882895,"fUSD",-779.57,0.00026027,3,"2024-06-14T05:11:22.895",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440182,1718341882908,"fUSD",-442.73,0.00026027,3,"2024-06-14T05:11:22.908",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440183,1718341882921,"fUSD",-689.56,0.00026027,3,"2024-06-14T05:11:22.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440184,1718341882939,"fUSD",-1049.75,0.00026027,3,"2024-06-14T05:11:22.939",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440185,1718341882953,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.953",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440186,1718341882965,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.965",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440187,1718341882978,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:22.978",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440188,1718341883010,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.010",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440189,1718341883035,"fUSD",-623.33,0.00026027,3,"2024-06-14T05:11:23.035",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440190,1718341883050,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.050",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440191,1718341883063,"fUSD",-452.4812651,0.00026027,3,"2024-06-14T05:11:23.063",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440192,1718341883074,"fUSD",-2518.56,0.00026027,3,"2024-06-14T05:11:23.074",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440193,1718341883104,"fUSD",-862.59,0.00026027,3,"2024-06-14T05:11:23.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440194,1718341883118,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.118",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440195,1718341883134,"fUSD",-538.10483831,0.00026027,3,"2024-06-14T05:11:23.134",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440196,1718341883147,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.147",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440197,1718341883159,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.159",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440198,1718341883173,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440199,1718341883188,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440200,1718341883205,"fUSD",-560.77,0.00026027,3,"2024-06-14T05:11:23.205",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440201,1718341883217,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.217",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440202,1718341883231,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.231",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440203,1718341883244,"fUSD",-578.70088124,0.00026027,3,"2024-06-14T05:11:23.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440204,1718341883257,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.257",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440205,1718341883274,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.274",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440206,1718341883289,"fUSD",-232.72012619,0.00026027,3,"2024-06-14T05:11:23.289",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440207,1718341883311,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.311",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440208,1718341883329,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.329",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440209,1718341883342,"fUSD",-502.95,0.00026027,3,"2024-06-14T05:11:23.342",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440210,1718341883358,"fUSD",-872.13,0.00026027,3,"2024-06-14T05:11:23.358",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440211,1718341883377,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.377",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440212,1718341883406,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.406",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440213,1718341883448,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.448",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440214,1718341883472,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440215,1718341883494,"fUSD",-1731.64,0.00026027,3,"2024-06-14T05:11:23.494",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440216,1718341883516,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.516",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440217,1718341883540,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.540",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440218,1718341883567,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.567",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440219,1718341883596,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.596",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440220,1718341883620,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.620",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440221,1718341883644,"fUSD",-667.94,0.00026027,3,"2024-06-14T05:11:23.644",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440222,1718341883662,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.662",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440223,1718341883677,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.677",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440224,1718341883690,"fUSD",-565.33,0.00026027,3,"2024-06-14T05:11:23.690",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440225,1718341883712,"fUSD",-3938.64,0.00026027,3,"2024-06-14T05:11:23.712",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440226,1718341883726,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.726",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440227,1718341883737,"fUSD",-179.18943585,0.00026027,3,"2024-06-14T05:11:23.737",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440228,1718341883757,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440229,1718341883770,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.770",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440230,1718341883784,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.784",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440231,1718341883797,"fUSD",-1034.25,0.00026027,3,"2024-06-14T05:11:23.797",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440232,1718341883820,"fUSD",-953.97,0.00026027,3,"2024-06-14T05:11:23.820",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440233,1718341883831,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.831",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440234,1718341883842,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.842",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440235,1718341883854,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.854",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440236,1718341883867,"fUSD",-500.0,0.00026027,3,"2024-06-14T05:11:23.867",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440237,1718341883878,"fUSD",-1083.73569014,0.00026042,2,"2024-06-14T05:11:23.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440238,1718341883891,"fUSD",-204.0,0.0002625,2,"2024-06-14T05:11:23.891",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440239,1718341883906,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:23.906",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440240,1718341883919,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:23.919",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440241,1718341883931,"fUSD",-578.8943282,0.00026301,3,"2024-06-14T05:11:23.931",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440242,1718341883972,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:23.972",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440243,1718341883989,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:23.989",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440244,1718341884010,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.010",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440245,1718341884036,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.036",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440246,1718341884091,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.091",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440247,1718341884106,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.106",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440248,1718341884127,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.127",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440249,1718341884148,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.148",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440250,1718341884169,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.169",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440251,1718341884187,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.187",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440252,1718341884199,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.199",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440253,1718341884212,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.212",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440254,1718341884226,"fUSD",-1152.44,0.00026301,3,"2024-06-14T05:11:24.226",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440255,1718341884237,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.237",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440256,1718341884260,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440257,1718341884273,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.273",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440258,1718341884285,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.285",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440259,1718341884296,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.296",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440260,1718341884307,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.307",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440261,1718341884319,"fUSD",-583.97,0.00026301,3,"2024-06-14T05:11:24.319",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440262,1718341884329,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.329",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440263,1718341884341,"fUSD",-1204.22,0.00026301,3,"2024-06-14T05:11:24.341",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440264,1718341884352,"fUSD",-779.57,0.00026301,3,"2024-06-14T05:11:24.352",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440265,1718341884378,"fUSD",-689.56,0.00026301,3,"2024-06-14T05:11:24.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440266,1718341884390,"fUSD",-1049.75,0.00026301,3,"2024-06-14T05:11:24.390",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440267,1718341884404,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.404",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440268,1718341884420,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440269,1718341884431,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.431",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440270,1718341884442,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.442",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440271,1718341884460,"fUSD",-623.33,0.00026301,3,"2024-06-14T05:11:24.460",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440272,1718341884477,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440273,1718341884497,"fUSD",-2518.56,0.00026301,3,"2024-06-14T05:11:24.497",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440274,1718341884508,"fUSD",-862.59,0.00026301,3,"2024-06-14T05:11:24.508",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440275,1718341884521,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.521",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440276,1718341884535,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.535",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440277,1718341884546,"fUSD",-187.23553625,0.00026301,3,"2024-06-14T05:11:24.546",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440278,1718341884559,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.559",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440279,1718341884570,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.570",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440280,1718341884582,"fUSD",-560.77,0.00026301,3,"2024-06-14T05:11:24.582",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440281,1718341884593,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.593",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440282,1718341884609,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.609",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440283,1718341884622,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.622",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440284,1718341884647,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.647",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440285,1718341884668,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440286,1718341884690,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.690",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440287,1718341884724,"fUSD",-502.95,0.00026301,3,"2024-06-14T05:11:24.724",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440288,1718341884750,"fUSD",-872.13,0.00026301,3,"2024-06-14T05:11:24.750",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440289,1718341884761,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.761",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440290,1718341884780,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.780",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440291,1718341884799,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.799",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440292,1718341884816,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.816",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440293,1718341884830,"fUSD",-1731.64,0.00026301,3,"2024-06-14T05:11:24.830",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440294,1718341884843,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.843",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440295,1718341884863,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.863",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440296,1718341884874,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.874",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440297,1718341884885,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.885",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440298,1718341884897,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.897",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440299,1718341884909,"fUSD",-667.94,0.00026301,3,"2024-06-14T05:11:24.909",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440300,1718341884921,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440301,1718341884943,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.943",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440302,1718341884962,"fUSD",-3938.64,0.00026301,3,"2024-06-14T05:11:24.962",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440303,1718341884979,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.979",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440304,1718341884990,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:24.990",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440305,1718341885012,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:25.012",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440306,1718341885024,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:25.024",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440307,1718341885044,"fUSD",-1034.25,0.00026301,3,"2024-06-14T05:11:25.044",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440308,1718341885062,"fUSD",-953.97,0.00026301,3,"2024-06-14T05:11:25.062",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440309,1718341885075,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:25.075",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440310,1718341885115,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:25.115",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440311,1718341885127,"fUSD",-500.0,0.00026301,3,"2024-06-14T05:11:25.127",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440312,1718341885137,"fUSD",-7427.72350891,0.00026326,2,"2024-06-14T05:11:25.137",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440313,1718341885149,"fUSD",-489.0,0.000264,10,"2024-06-14T05:11:25.149",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440314,1718341885161,"fUSD",-1048.38039171,0.0002646,2,"2024-06-14T05:11:25.161",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440315,1718341885172,"fUSD",-500.61308178,0.00026575,3,"2024-06-14T05:11:25.172",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440316,1718341885183,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.183",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440317,1718341885193,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.193",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440318,1718341885204,"fUSD",-497.79,0.00026575,3,"2024-06-14T05:11:25.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440319,1718341885215,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.215",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440320,1718341885229,"fUSD",-276.68,0.00026575,3,"2024-06-14T05:11:25.229",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440321,1718341885245,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.245",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440322,1718341885257,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.257",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440323,1718341885274,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.274",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440324,1718341885287,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.287",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440325,1718341885299,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.299",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440326,1718341885312,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.312",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440327,1718341885323,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.323",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440328,1718341885336,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440329,1718341885349,"fUSD",-1152.44,0.00026575,3,"2024-06-14T05:11:25.349",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440330,1718341885364,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.364",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440331,1718341885381,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.381",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440332,1718341885393,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.393",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440333,1718341885405,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.405",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440334,1718341885420,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440335,1718341885435,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.435",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440336,1718341885453,"fUSD",-583.97,0.00026575,3,"2024-06-14T05:11:25.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440337,1718341885464,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440338,1718341885478,"fUSD",-1204.22,0.00026575,3,"2024-06-14T05:11:25.478",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440339,1718341885490,"fUSD",-779.57,0.00026575,3,"2024-06-14T05:11:25.490",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440340,1718341885506,"fUSD",-689.56,0.00026575,3,"2024-06-14T05:11:25.506",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440341,1718341885530,"fUSD",-1049.75,0.00026575,3,"2024-06-14T05:11:25.530",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440342,1718341885549,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.549",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440343,1718341885578,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.578",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440344,1718341885590,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.590",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440345,1718341885603,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440346,1718341885614,"fUSD",-623.33,0.00026575,3,"2024-06-14T05:11:25.614",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440347,1718341885636,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.636",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440348,1718341885654,"fUSD",-2518.56,0.00026575,3,"2024-06-14T05:11:25.654",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440349,1718341885678,"fUSD",-862.59,0.00026575,3,"2024-06-14T05:11:25.678",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440350,1718341885696,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.696",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440351,1718341885710,"fUSD",-325.95435892,0.00026575,3,"2024-06-14T05:11:25.710",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440352,1718341885722,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.722",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440353,1718341885734,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.734",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440354,1718341885745,"fUSD",-560.77,0.00026575,3,"2024-06-14T05:11:25.745",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440355,1718341885756,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.756",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440356,1718341885768,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.768",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440357,1718341885800,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.800",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440358,1718341885813,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.813",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440359,1718341885837,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.837",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440360,1718341885866,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.866",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440361,1718341885884,"fUSD",-502.95,0.00026575,3,"2024-06-14T05:11:25.884",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440362,1718341885900,"fUSD",-872.13,0.00026575,3,"2024-06-14T05:11:25.900",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440363,1718341885912,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.912",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440364,1718341885924,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.924",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440365,1718341885935,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.935",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440366,1718341885947,"fUSD",-1731.64,0.00026575,3,"2024-06-14T05:11:25.947",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440367,1718341885965,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.965",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440368,1718341885977,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.977",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440369,1718341885989,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:25.989",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440370,1718341886001,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:26.001",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440371,1718341886018,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:26.018",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440372,1718341886040,"fUSD",-667.94,0.00026575,3,"2024-06-14T05:11:26.040",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440373,1718341886059,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:26.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440374,1718341886076,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:26.076",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440375,1718341886091,"fUSD",-3938.64,0.00026575,3,"2024-06-14T05:11:26.091",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440376,1718341886112,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:26.112",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440377,1718341886123,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:26.123",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440378,1718341886134,"fUSD",-176.24507374,0.00026575,3,"2024-06-14T05:11:26.134",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440379,1718341886153,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:26.153",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440380,1718341886175,"fUSD",-1034.25,0.00026575,3,"2024-06-14T05:11:26.175",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440381,1718341886204,"fUSD",-953.97,0.00026575,3,"2024-06-14T05:11:26.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440382,1718341886225,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:26.225",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440383,1718341886240,"fUSD",-213.39806754,0.00026575,3,"2024-06-14T05:11:26.240",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440384,1718341886255,"fUSD",-500.0,0.00026575,3,"2024-06-14T05:11:26.255",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440385,1718341886280,"fUSD",-343.32076839,0.000266,2,"2024-06-14T05:11:26.280",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440386,1718341886300,"fUSD",-311.38,0.000268,2,"2024-06-14T05:11:26.300",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440387,1718341886330,"fUSD",-7427.72350891,0.00026836,2,"2024-06-14T05:11:26.330",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440388,1718341886348,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.348",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440389,1718341886367,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.367",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440390,1718341886383,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.383",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440391,1718341886401,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440392,1718341886422,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.422",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440393,1718341886466,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.466",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440394,1718341886495,"fUSD",-602.87728694,0.00026849,3,"2024-06-14T05:11:26.495",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440395,1718341886510,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.510",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440396,1718341886562,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.562",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440397,1718341886581,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.581",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440398,1718341886602,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.602",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440399,1718341886626,"fUSD",-1152.44,0.00026849,3,"2024-06-14T05:11:26.626",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440400,1718341886656,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.656",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440401,1718341886671,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.671",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440402,1718341886697,"fUSD",-541.88897662,0.00026849,3,"2024-06-14T05:11:26.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440403,1718341886713,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.713",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440404,1718341886728,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440405,1718341886743,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.743",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440406,1718341886757,"fUSD",-583.97,0.00026849,3,"2024-06-14T05:11:26.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440407,1718341886792,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.792",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440408,1718341886807,"fUSD",-1204.22,0.00026849,3,"2024-06-14T05:11:26.807",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440409,1718341886825,"fUSD",-779.57,0.00026849,3,"2024-06-14T05:11:26.825",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440410,1718341886848,"fUSD",-689.56,0.00026849,3,"2024-06-14T05:11:26.848",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440411,1718341886867,"fUSD",-1049.75,0.00026849,3,"2024-06-14T05:11:26.867",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440412,1718341886882,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.882",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440413,1718341886896,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.896",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440414,1718341886909,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.909",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440415,1718341886922,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.922",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440416,1718341886936,"fUSD",-623.33,0.00026849,3,"2024-06-14T05:11:26.936",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440417,1718341886955,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:26.955",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440418,1718341886970,"fUSD",-2518.56,0.00026849,3,"2024-06-14T05:11:26.970",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440419,1718341887003,"fUSD",-862.59,0.00026849,3,"2024-06-14T05:11:27.003",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440420,1718341887022,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440421,1718341887045,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.045",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440422,1718341887064,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.064",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440423,1718341887078,"fUSD",-560.77,0.00026849,3,"2024-06-14T05:11:27.078",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440424,1718341887101,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.101",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440425,1718341887132,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.132",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440426,1718341887150,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.150",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440427,1718341887191,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.191",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440428,1718341887232,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.232",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440429,1718341887245,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.245",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440430,1718341887294,"fUSD",-502.95,0.00026849,3,"2024-06-14T05:11:27.294",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440431,1718341887312,"fUSD",-872.13,0.00026849,3,"2024-06-14T05:11:27.312",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440432,1718341887338,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.338",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440433,1718341887354,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.354",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440434,1718341887367,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.367",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440435,1718341887381,"fUSD",-1731.64,0.00026849,3,"2024-06-14T05:11:27.381",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440436,1718341887408,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.408",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440437,1718341887422,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.422",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440438,1718341887477,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440439,1718341887498,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.498",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440440,1718341887512,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440441,1718341887554,"fUSD",-667.94,0.00026849,3,"2024-06-14T05:11:27.554",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440442,1718341887567,"fUSD",-344.66518632,0.00026849,3,"2024-06-14T05:11:27.567",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440443,1718341887600,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.600",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440444,1718341887614,"fUSD",-3938.64,0.00026849,3,"2024-06-14T05:11:27.614",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440445,1718341887626,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.626",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440446,1718341887639,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.639",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440447,1718341887658,"fUSD",-500.0,0.00026849,3,"2024-06-14T05:11:27.658",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440448,1718341887675,"fUSD",-1034.25,0.00026849,3,"2024-06-14T05:11:27.675",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440449,1718341887689,"fUSD",-953.97,0.00026849,3,"2024-06-14T05:11:27.689",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440450,1718341887706,"fUSD",-463.27152199,0.00026849,3,"2024-06-14T05:11:27.706",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440451,1718341887722,"fUSD",-261.5841056,0.00026849,3,"2024-06-14T05:11:27.722",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440452,1718341887742,"fUSD",-204.0,0.0002694,2,"2024-06-14T05:11:27.742",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440453,1718341887782,"fUSD",-20000.0,0.00027,4,"2024-06-14T05:11:27.782",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440454,1718341887795,"fUSD",-161.1018251,0.00027105,2,"2024-06-14T05:11:27.795",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440455,1718341887808,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:27.808",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440456,1718341887859,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:27.859",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440457,1718341887879,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:27.879",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440458,1718341887900,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:27.900",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440459,1718341887913,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:27.913",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440460,1718341887940,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:27.940",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440461,1718341887955,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:27.955",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440462,1718341887969,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:27.969",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440463,1718341887982,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:27.982",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440464,1718341888011,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.011",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440465,1718341888024,"fUSD",-1152.44,0.00027123,3,"2024-06-14T05:11:28.024",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440466,1718341888069,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.069",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440467,1718341888099,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.099",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440468,1718341888116,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.116",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440469,1718341888136,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.136",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440470,1718341888149,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.149",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440471,1718341888198,"fUSD",-583.97,0.00027123,3,"2024-06-14T05:11:28.198",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440472,1718341888210,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.210",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440473,1718341888228,"fUSD",-1204.22,0.00027123,3,"2024-06-14T05:11:28.228",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440474,1718341888246,"fUSD",-779.57,0.00027123,3,"2024-06-14T05:11:28.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440475,1718341888260,"fUSD",-689.56,0.00027123,3,"2024-06-14T05:11:28.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440476,1718341888281,"fUSD",-1049.75,0.00027123,3,"2024-06-14T05:11:28.281",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440477,1718341888301,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.301",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440478,1718341888319,"fUSD",-649.87132114,0.00027123,3,"2024-06-14T05:11:28.319",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440479,1718341888336,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440480,1718341888364,"fUSD",-241.19296029,0.00027123,3,"2024-06-14T05:11:28.364",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440481,1718341888375,"fUSD",-623.33,0.00027123,3,"2024-06-14T05:11:28.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440482,1718341888401,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440483,1718341888433,"fUSD",-2518.56,0.00027123,3,"2024-06-14T05:11:28.433",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440484,1718341888463,"fUSD",-862.59,0.00027123,3,"2024-06-14T05:11:28.463",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440485,1718341888478,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.478",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440486,1718341888498,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.498",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440487,1718341888517,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.517",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440488,1718341888543,"fUSD",-560.77,0.00027123,3,"2024-06-14T05:11:28.543",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440489,1718341888560,"fUSD",-388.73545022,0.00027123,3,"2024-06-14T05:11:28.560",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440490,1718341888593,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.593",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440491,1718341888639,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.639",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440492,1718341888662,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.662",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440493,1718341888676,"fUSD",-529.98574847,0.00027123,3,"2024-06-14T05:11:28.676",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440494,1718341888716,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.716",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440495,1718341888729,"fUSD",-502.95,0.00027123,3,"2024-06-14T05:11:28.729",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440496,1718341888741,"fUSD",-872.13,0.00027123,3,"2024-06-14T05:11:28.741",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440497,1718341888765,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.765",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440498,1718341888782,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.782",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440499,1718341888810,"fUSD",-363.44029913,0.00027123,3,"2024-06-14T05:11:28.810",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440500,1718341888835,"fUSD",-1731.64,0.00027123,3,"2024-06-14T05:11:28.835",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440501,1718341888861,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.861",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440502,1718341888879,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.879",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440503,1718341888960,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.960",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440504,1718341888988,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:28.988",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440505,1718341889001,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:29.001",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440506,1718341889045,"fUSD",-667.94,0.00027123,3,"2024-06-14T05:11:29.045",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440507,1718341889059,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:29.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440508,1718341889088,"fUSD",-3938.64,0.00027123,3,"2024-06-14T05:11:29.088",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440509,1718341889105,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:29.105",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440510,1718341889117,"fUSD",-500.0,0.00027123,3,"2024-06-14T05:11:29.117",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440511,1718341889131,"fUSD",-227.21225892,0.00027123,3,"2024-06-14T05:11:29.131",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440512,1718341889158,"fUSD",-1034.25,0.00027123,3,"2024-06-14T05:11:29.158",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440513,1718341889175,"fUSD",-953.97,0.00027123,3,"2024-06-14T05:11:29.175",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440514,1718341889204,"fUSD",-151.0,0.0002724,5,"2024-06-14T05:11:29.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440515,1718341889220,"fUSD",-1010.24,0.000273,2,"2024-06-14T05:11:29.220",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440516,1718341889233,"fUSD",-1098.63658398,0.00027342,2,"2024-06-14T05:11:29.233",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440517,1718341889247,"fUSD",-641.56,0.00027344,2,"2024-06-14T05:11:29.247",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440518,1718341889266,"fUSD",-7427.72350891,0.00027347,2,"2024-06-14T05:11:29.266",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440519,1718341889306,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.306",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440520,1718341889347,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.347",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440521,1718341889420,"fUSD",-512.55611206,0.00027397,3,"2024-06-14T05:11:29.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440522,1718341889453,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440523,1718341889478,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.478",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440524,1718341889496,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440525,1718341889512,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440526,1718341889536,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.536",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440527,1718341889550,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.550",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440528,1718341889594,"fUSD",-1152.44,0.00027397,3,"2024-06-14T05:11:29.594",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440529,1718341889640,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.640",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440530,1718341889656,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.656",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440531,1718341889668,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440532,1718341889685,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440533,1718341889704,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.704",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440534,1718341889718,"fUSD",-583.97,0.00027397,3,"2024-06-14T05:11:29.718",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440535,1718341889753,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.753",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440536,1718341889766,"fUSD",-1204.22,0.00027397,3,"2024-06-14T05:11:29.766",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440537,1718341889778,"fUSD",-779.57,0.00027397,3,"2024-06-14T05:11:29.778",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440538,1718341889791,"fUSD",-689.56,0.00027397,3,"2024-06-14T05:11:29.791",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440539,1718341889805,"fUSD",-1049.75,0.00027397,3,"2024-06-14T05:11:29.805",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440540,1718341889831,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.831",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440541,1718341889850,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.850",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440542,1718341889864,"fUSD",-623.33,0.00027397,3,"2024-06-14T05:11:29.864",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440543,1718341889878,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440544,1718341889892,"fUSD",-2518.56,0.00027397,3,"2024-06-14T05:11:29.892",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440545,1718341889907,"fUSD",-862.59,0.00027397,3,"2024-06-14T05:11:29.907",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440546,1718341889919,"fUSD",-216.44941244,0.00027397,3,"2024-06-14T05:11:29.919",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440547,1718341889933,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:29.933",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440548,1718341889946,"fUSD",-353.3414715,0.00027397,3,"2024-06-14T05:11:29.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440549,1718341889985,"fUSD",-560.77,0.00027397,3,"2024-06-14T05:11:29.985",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440550,1718341890002,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:30.002",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440551,1718341890015,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:30.015",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440552,1718341890060,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:30.060",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440553,1718341890073,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:30.073",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440554,1718341890087,"fUSD",-502.95,0.00027397,3,"2024-06-14T05:11:30.087",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440555,1718341890133,"fUSD",-872.13,0.00027397,3,"2024-06-14T05:11:30.133",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440556,1718341890147,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:30.147",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440557,1718341890160,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:30.160",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440558,1718341890173,"fUSD",-1731.64,0.00027397,3,"2024-06-14T05:11:30.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440559,1718341890190,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:30.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440560,1718341890244,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:30.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440561,1718341890258,"fUSD",-435.63238555,0.00027397,3,"2024-06-14T05:11:30.258",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440562,1718341890271,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:30.271",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440563,1718341890284,"fUSD",-164.54659383,0.00027397,3,"2024-06-14T05:11:30.284",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440564,1718341890297,"fUSD",-667.94,0.00027397,3,"2024-06-14T05:11:30.297",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440565,1718341890308,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:30.308",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440566,1718341890320,"fUSD",-3938.64,0.00027397,3,"2024-06-14T05:11:30.320",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440567,1718341890332,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:30.332",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440568,1718341890360,"fUSD",-500.0,0.00027397,3,"2024-06-14T05:11:30.360",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440569,1718341890371,"fUSD",-1034.25,0.00027397,3,"2024-06-14T05:11:30.371",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440570,1718341890381,"fUSD",-953.97,0.00027397,3,"2024-06-14T05:11:30.381",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440571,1718341890393,"fUSD",-153.72,0.00027397,2,"2024-06-14T05:11:30.393",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440572,1718341890445,"fUSD",-1823.72,0.00027397,10,"2024-06-14T05:11:30.445",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440573,1718341890462,"fUSD",-1519.77,0.00027397,10,"2024-06-14T05:11:30.462",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440574,1718341890474,"fUSD",-1266.48,0.00027397,10,"2024-06-14T05:11:30.474",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440575,1718341890486,"fUSD",-862.99078096,0.000274,2,"2024-06-14T05:11:30.486",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440576,1718341890499,"fUSD",-187.87804842,0.000274,2,"2024-06-14T05:11:30.499",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440577,1718341890510,"fUSD",-1838.92084329,0.000274,2,"2024-06-14T05:11:30.510",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440578,1718341890530,"fUSD",-162.65,0.000274,2,"2024-06-14T05:11:30.530",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440579,1718341890800,"fUSD",-162.65,0.000274,2,"2024-06-14T05:11:30.800",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440580,1718341890821,"fUSD",-1120.9213765,0.0002744,2,"2024-06-14T05:11:30.821",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440581,1718341890845,"fUSD",-1026.58958091,0.0002744,2,"2024-06-14T05:11:30.845",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440582,1718341890862,"fUSD",-1059.52627128,0.0002744,2,"2024-06-14T05:11:30.862",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440583,1718341890874,"fUSD",-1026.71243921,0.0002744,2,"2024-06-14T05:11:30.874",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440584,1718341890885,"fUSD",-150.0,0.00027534,2,"2024-06-14T05:11:30.885",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440585,1718341890896,"fUSD",-423.01,0.00027534,2,"2024-06-14T05:11:30.896",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440586,1718341890909,"fUSD",-331.67,0.00027534,2,"2024-06-14T05:11:30.909",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440587,1718341890920,"fUSD",-356.48,0.00027534,2,"2024-06-14T05:11:30.920",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440588,1718341890932,"fUSD",-150.0,0.00027534,2,"2024-06-14T05:11:30.932",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440589,1718341890942,"fUSD",-150.0,0.00027534,2,"2024-06-14T05:11:30.942",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440590,1718341890954,"fUSD",-765.88,0.00027534,2,"2024-06-14T05:11:30.954",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440591,1718341890973,"fUSD",-150.0,0.00027534,2,"2024-06-14T05:11:30.973",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440592,1718341890984,"fUSD",-423.01,0.00027534,2,"2024-06-14T05:11:30.984",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440593,1718341890995,"fUSD",-353.74,0.00027534,2,"2024-06-14T05:11:30.995",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440594,1718341891013,"fUSD",-150.0,0.00027534,2,"2024-06-14T05:11:31.013",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440595,1718341891032,"fUSD",-164.14,0.00027534,2,"2024-06-14T05:11:31.032",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440596,1718341891043,"fUSD",-526.85,0.00027534,2,"2024-06-14T05:11:31.043",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440597,1718341891085,"fUSD",-526.85,0.00027534,2,"2024-06-14T05:11:31.085",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440598,1718341891103,"fUSD",-526.85,0.00027534,2,"2024-06-14T05:11:31.103",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440599,1718341891137,"fUSD",-846.02,0.00027534,2,"2024-06-14T05:11:31.137",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440600,1718341891168,"fUSD",-423.01,0.00027534,2,"2024-06-14T05:11:31.168",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440601,1718341891184,"fUSD",-526.85,0.00027534,2,"2024-06-14T05:11:31.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440602,1718341891195,"fUSD",-526.85,0.00027534,2,"2024-06-14T05:11:31.195",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440603,1718341891207,"fUSD",-423.01,0.00027534,2,"2024-06-14T05:11:31.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440604,1718341891218,"fUSD",-526.85,0.00027534,2,"2024-06-14T05:11:31.218",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440605,1718341891239,"fUSD",-423.01,0.00027534,2,"2024-06-14T05:11:31.239",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440606,1718341891251,"fUSD",-526.85,0.00027534,2,"2024-06-14T05:11:31.251",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440607,1718341891267,"fUSD",-499.9,0.00027534,2,"2024-06-14T05:11:31.267",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440608,1718341891278,"fUSD",-423.01,0.00027534,2,"2024-06-14T05:11:31.278",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440609,1718341891288,"fUSD",-526.85,0.00027534,2,"2024-06-14T05:11:31.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440610,1718341891301,"fUSD",-423.01,0.00027534,2,"2024-06-14T05:11:31.301",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440611,1718341891321,"fUSD",-524.15,0.00027534,2,"2024-06-14T05:11:31.321",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440612,1718341891335,"fUSD",-346.38,0.00027534,2,"2024-06-14T05:11:31.335",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440613,1718341891358,"fUSD",-836.9,0.00027534,2,"2024-06-14T05:11:31.358",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440614,1718341891384,"fUSD",-204.0,0.0002763,2,"2024-06-14T05:11:31.384",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440615,1718341891409,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.409",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440616,1718341891429,"fUSD",-347.80520439,0.00027671,3,"2024-06-14T05:11:31.429",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440617,1718341891448,"fUSD",-645.20645136,0.00027671,3,"2024-06-14T05:11:31.448",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440618,1718341891468,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.468",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440619,1718341891486,"fUSD",-269.89217622,0.00027671,3,"2024-06-14T05:11:31.486",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440620,1718341891507,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.507",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440621,1718341891534,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.534",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440622,1718341891546,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.546",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440623,1718341891580,"fUSD",-1152.44,0.00027671,3,"2024-06-14T05:11:31.580",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440624,1718341891608,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.608",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440625,1718341891625,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440626,1718341891654,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.654",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440627,1718341891678,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.678",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440628,1718341891689,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.689",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440629,1718341891700,"fUSD",-583.97,0.00027671,3,"2024-06-14T05:11:31.700",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440630,1718341891724,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.724",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440631,1718341891741,"fUSD",-1204.22,0.00027671,3,"2024-06-14T05:11:31.741",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440632,1718341891760,"fUSD",-779.57,0.00027671,3,"2024-06-14T05:11:31.760",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440633,1718341891784,"fUSD",-689.56,0.00027671,3,"2024-06-14T05:11:31.784",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440634,1718341891856,"fUSD",-1049.75,0.00027671,3,"2024-06-14T05:11:31.856",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440635,1718341891869,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.869",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440636,1718341891881,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.881",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440637,1718341891892,"fUSD",-623.33,0.00027671,3,"2024-06-14T05:11:31.892",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440638,1718341891904,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.904",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440639,1718341891921,"fUSD",-2518.56,0.00027671,3,"2024-06-14T05:11:31.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440640,1718341891944,"fUSD",-862.59,0.00027671,3,"2024-06-14T05:11:31.944",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440641,1718341891955,"fUSD",-522.92756446,0.00027671,3,"2024-06-14T05:11:31.955",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440642,1718341891966,"fUSD",-560.77,0.00027671,3,"2024-06-14T05:11:31.966",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440643,1718341891978,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.978",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440644,1718341891991,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:31.991",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440645,1718341892027,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:32.027",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440646,1718341892051,"fUSD",-208.23404897,0.00027671,3,"2024-06-14T05:11:32.051",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440647,1718341892078,"fUSD",-502.95,0.00027671,3,"2024-06-14T05:11:32.078",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440648,1718341892091,"fUSD",-872.13,0.00027671,3,"2024-06-14T05:11:32.091",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440649,1718341892105,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:32.105",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440650,1718341892122,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:32.122",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440651,1718341892145,"fUSD",-1731.64,0.00027671,3,"2024-06-14T05:11:32.145",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440652,1718341892171,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:32.171",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440653,1718341892187,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:32.187",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440654,1718341892212,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:32.212",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440655,1718341892223,"fUSD",-667.94,0.00027671,3,"2024-06-14T05:11:32.223",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440656,1718341892235,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:32.235",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440657,1718341892252,"fUSD",-3938.64,0.00027671,3,"2024-06-14T05:11:32.252",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440658,1718341892268,"fUSD",-500.0,0.00027671,3,"2024-06-14T05:11:32.268",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440659,1718341892282,"fUSD",-496.62912859,0.00027671,3,"2024-06-14T05:11:32.282",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440660,1718341892314,"fUSD",-1034.25,0.00027671,3,"2024-06-14T05:11:32.314",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440661,1718341892331,"fUSD",-953.97,0.00027671,3,"2024-06-14T05:11:32.331",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440662,1718341892345,"fUSD",-621.44,0.000277,2,"2024-06-14T05:11:32.345",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440663,1718341892360,"fUSD",-523.07,0.000277,2,"2024-06-14T05:11:32.360",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440664,1718341892378,"fUSD",-168.58442111,0.000278,2,"2024-06-14T05:11:32.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440665,1718341892392,"fUSD",-154.79479391,0.0002781,2,"2024-06-14T05:11:32.392",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440666,1718341892414,"fUSD",-7427.72350891,0.00027857,2,"2024-06-14T05:11:32.414",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440667,1718341892426,"fUSD",-311.38,0.000279,2,"2024-06-14T05:11:32.426",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440668,1718341892451,"fUSD",-1205.15866329,0.000279,2,"2024-06-14T05:11:32.451",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440669,1718341892466,"fUSD",-154.39352932,0.00027916,2,"2024-06-14T05:11:32.466",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440670,1718341892490,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.490",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440671,1718341892505,"fUSD",-504.64829665,0.00027945,3,"2024-06-14T05:11:32.505",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440672,1718341892525,"fUSD",-331.13746665,0.00027945,3,"2024-06-14T05:11:32.525",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440673,1718341892543,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.543",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440674,1718341892556,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440675,1718341892573,"fUSD",-1152.44,0.00027945,3,"2024-06-14T05:11:32.573",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440676,1718341892588,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440677,1718341892605,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.605",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440678,1718341892628,"fUSD",-370.161324,0.00027945,3,"2024-06-14T05:11:32.628",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440679,1718341892640,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.640",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440680,1718341892655,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.655",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440681,1718341892668,"fUSD",-583.97,0.00027945,3,"2024-06-14T05:11:32.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440682,1718341892685,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440683,1718341892700,"fUSD",-1204.22,0.00027945,3,"2024-06-14T05:11:32.700",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440684,1718341892713,"fUSD",-779.57,0.00027945,3,"2024-06-14T05:11:32.713",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440685,1718341892733,"fUSD",-689.56,0.00027945,3,"2024-06-14T05:11:32.733",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440686,1718341892744,"fUSD",-1049.75,0.00027945,3,"2024-06-14T05:11:32.744",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440687,1718341892757,"fUSD",-316.86011451,0.00027945,3,"2024-06-14T05:11:32.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440688,1718341892774,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.774",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440689,1718341892789,"fUSD",-623.33,0.00027945,3,"2024-06-14T05:11:32.789",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440690,1718341892807,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.807",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440691,1718341892819,"fUSD",-2518.56,0.00027945,3,"2024-06-14T05:11:32.819",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440692,1718341892830,"fUSD",-862.59,0.00027945,3,"2024-06-14T05:11:32.830",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440693,1718341892842,"fUSD",-560.77,0.00027945,3,"2024-06-14T05:11:32.842",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440694,1718341892855,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.855",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440695,1718341892867,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.867",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440696,1718341892879,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.879",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440697,1718341892893,"fUSD",-502.95,0.00027945,3,"2024-06-14T05:11:32.893",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440698,1718341892907,"fUSD",-872.13,0.00027945,3,"2024-06-14T05:11:32.907",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440699,1718341892921,"fUSD",-477.23506351,0.00027945,3,"2024-06-14T05:11:32.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440700,1718341892933,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.933",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440701,1718341892946,"fUSD",-1731.64,0.00027945,3,"2024-06-14T05:11:32.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440702,1718341892960,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.960",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440703,1718341892975,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.975",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440704,1718341892992,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:32.992",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440705,1718341893011,"fUSD",-667.94,0.00027945,3,"2024-06-14T05:11:33.011",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440706,1718341893051,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:33.051",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440707,1718341893081,"fUSD",-3938.64,0.00027945,3,"2024-06-14T05:11:33.081",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440708,1718341893121,"fUSD",-500.0,0.00027945,3,"2024-06-14T05:11:33.121",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440709,1718341893136,"fUSD",-1034.25,0.00027945,3,"2024-06-14T05:11:33.136",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440710,1718341893160,"fUSD",-953.97,0.00027945,3,"2024-06-14T05:11:33.160",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440711,1718341893172,"fUSD",-155.58910143,0.0002798,2,"2024-06-14T05:11:33.172",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440712,1718341893184,"fUSD",-309.03370447,0.00028,2,"2024-06-14T05:11:33.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440713,1718341893203,"fUSD",-1365.94686395,0.00028,2,"2024-06-14T05:11:33.203",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440714,1718341893221,"fUSD",-20906.73028347,0.00028,2,"2024-06-14T05:11:33.221",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440715,1718341893234,"fUSD",-290.0724631,0.00028,2,"2024-06-14T05:11:33.234",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440716,1718341893250,"fUSD",-255.37576911,0.00028,2,"2024-06-14T05:11:33.250",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440717,1718341893264,"fUSD",-2543.2092225,0.00028,2,"2024-06-14T05:11:33.264",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440718,1718341893304,"fUSD",-300.0,0.00028,2,"2024-06-14T05:11:33.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440719,1718341893316,"fUSD",-300.0,0.00028,2,"2024-06-14T05:11:33.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440720,1718341893344,"fUSD",-300.0,0.00028,2,"2024-06-14T05:11:33.344",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440721,1718341893356,"fUSD",-300.0,0.00028,2,"2024-06-14T05:11:33.356",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440722,1718341893375,"fUSD",-4026.93,0.00028,5,"2024-06-14T05:11:33.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440723,1718341893387,"fUSD",-155.58910143,0.00028008,2,"2024-06-14T05:11:33.387",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440724,1718341893412,"fUSD",-851.56,0.00028082,2,"2024-06-14T05:11:33.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440725,1718341893431,"fUSD",-417.77,0.00028082,2,"2024-06-14T05:11:33.431",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440726,1718341893445,"fUSD",-851.56,0.00028082,2,"2024-06-14T05:11:33.445",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440727,1718341893463,"fUSD",-851.56,0.00028082,2,"2024-06-14T05:11:33.463",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440728,1718341893520,"fUSD",-417.77,0.00028082,2,"2024-06-14T05:11:33.520",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440729,1718341893531,"fUSD",-417.77,0.00028082,2,"2024-06-14T05:11:33.531",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440730,1718341893545,"fUSD",-851.56,0.00028082,2,"2024-06-14T05:11:33.545",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440731,1718341893556,"fUSD",-417.77,0.00028082,2,"2024-06-14T05:11:33.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440732,1718341893573,"fUSD",-851.56,0.00028082,2,"2024-06-14T05:11:33.573",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440733,1718341893583,"fUSD",-417.77,0.00028082,2,"2024-06-14T05:11:33.583",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440734,1718341893594,"fUSD",-851.56,0.00028082,2,"2024-06-14T05:11:33.594",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440735,1718341893605,"fUSD",-851.56,0.00028082,2,"2024-06-14T05:11:33.605",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440736,1718341893616,"fUSD",-416.72,0.00028082,2,"2024-06-14T05:11:33.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440737,1718341893627,"fUSD",-851.56,0.00028082,2,"2024-06-14T05:11:33.627",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440738,1718341893638,"fUSD",-198.65,0.00028082,2,"2024-06-14T05:11:33.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440739,1718341893649,"fUSD",-748.85,0.00028136,2,"2024-06-14T05:11:33.649",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440740,1718341893668,"fUSD",-151.0,0.00028139,5,"2024-06-14T05:11:33.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440741,1718341893682,"fUSD",-338.5307666,0.00028219,7,"2024-06-14T05:11:33.682",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440742,1718341893697,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:33.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440743,1718341893712,"fUSD",-500.0,0.00028219,2,"2024-06-14T05:11:33.712",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440744,1718341893735,"fUSD",-525.15553635,0.00028219,2,"2024-06-14T05:11:33.735",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440745,1718341893747,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:33.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440746,1718341893760,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:33.760",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440747,1718341893778,"fUSD",-1152.44,0.00028219,3,"2024-06-14T05:11:33.778",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440748,1718341893790,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:33.790",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440749,1718341893801,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:33.801",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440750,1718341893813,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:33.813",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440751,1718341893826,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:33.826",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440752,1718341893838,"fUSD",-583.97,0.00028219,3,"2024-06-14T05:11:33.838",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440753,1718341893875,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:33.875",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440754,1718341893899,"fUSD",-1204.22,0.00028219,3,"2024-06-14T05:11:33.899",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440755,1718341893919,"fUSD",-779.57,0.00028219,3,"2024-06-14T05:11:33.919",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440756,1718341893932,"fUSD",-689.56,0.00028219,3,"2024-06-14T05:11:33.932",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440757,1718341893961,"fUSD",-1049.75,0.00028219,3,"2024-06-14T05:11:33.961",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440758,1718341893976,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:33.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440759,1718341893989,"fUSD",-623.33,0.00028219,3,"2024-06-14T05:11:33.989",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440760,1718341894003,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:34.003",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440761,1718341894022,"fUSD",-2518.56,0.00028219,3,"2024-06-14T05:11:34.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440762,1718341894034,"fUSD",-862.59,0.00028219,3,"2024-06-14T05:11:34.034",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440763,1718341894047,"fUSD",-560.77,0.00028219,3,"2024-06-14T05:11:34.047",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440764,1718341894072,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:34.072",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440765,1718341894105,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:34.105",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440766,1718341894133,"fUSD",-388.03209564,0.00028219,3,"2024-06-14T05:11:34.133",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440767,1718341894144,"fUSD",-502.95,0.00028219,3,"2024-06-14T05:11:34.144",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440768,1718341894153,"fUSD",-872.13,0.00028219,3,"2024-06-14T05:11:34.153",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440769,1718341894163,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:34.163",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440770,1718341894174,"fUSD",-1731.64,0.00028219,3,"2024-06-14T05:11:34.174",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440771,1718341894184,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:34.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440772,1718341894208,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:34.208",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440773,1718341894225,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:34.225",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440774,1718341894237,"fUSD",-667.94,0.00028219,3,"2024-06-14T05:11:34.237",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440775,1718341894247,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:34.247",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440776,1718341894258,"fUSD",-3938.64,0.00028219,3,"2024-06-14T05:11:34.258",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440777,1718341894270,"fUSD",-500.0,0.00028219,3,"2024-06-14T05:11:34.270",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440778,1718341894283,"fUSD",-1034.25,0.00028219,3,"2024-06-14T05:11:34.283",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440779,1718341894301,"fUSD",-953.97,0.00028219,3,"2024-06-14T05:11:34.301",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440780,1718341894313,"fUSD",-154.25476656,0.00028234,2,"2024-06-14T05:11:34.313",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440781,1718341894325,"fUSD",-155.58910143,0.00028248,2,"2024-06-14T05:11:34.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440782,1718341894336,"fUSD",-1066.29156261,0.00028255,2,"2024-06-14T05:11:34.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440783,1718341894347,"fUSD",-1106.21,0.00028265,2,"2024-06-14T05:11:34.347",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440784,1718341894358,"fUSD",-1794.859,0.00028266,2,"2024-06-14T05:11:34.358",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440785,1718341894368,"fUSD",-1650.0,0.00028266,2,"2024-06-14T05:11:34.368",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440786,1718341894380,"fUSD",-154.25476656,0.00028297,2,"2024-06-14T05:11:34.380",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440787,1718341894390,"fUSD",-204.0,0.0002832,2,"2024-06-14T05:11:34.390",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440788,1718341894403,"fUSD",-160.70256552,0.00028352,2,"2024-06-14T05:11:34.403",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440789,1718341894414,"fUSD",-423.01,0.00028356,2,"2024-06-14T05:11:34.414",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440790,1718341894425,"fUSD",-150.0,0.00028356,2,"2024-06-14T05:11:34.425",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440791,1718341894435,"fUSD",-150.0,0.00028356,2,"2024-06-14T05:11:34.435",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440792,1718341894446,"fUSD",-150.0,0.00028356,2,"2024-06-14T05:11:34.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440793,1718341894457,"fUSD",-353.74,0.00028356,2,"2024-06-14T05:11:34.457",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440794,1718341894468,"fUSD",-423.01,0.00028356,2,"2024-06-14T05:11:34.468",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440795,1718341894481,"fUSD",-150.0,0.00028356,2,"2024-06-14T05:11:34.481",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440796,1718341894492,"fUSD",-150.0,0.00028356,2,"2024-06-14T05:11:34.492",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440797,1718341894502,"fUSD",-353.74,0.00028356,2,"2024-06-14T05:11:34.502",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440798,1718341894513,"fUSD",-423.01,0.00028356,2,"2024-06-14T05:11:34.513",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440799,1718341894524,"fUSD",-353.74,0.00028356,2,"2024-06-14T05:11:34.524",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440800,1718341894535,"fUSD",-150.0,0.00028356,2,"2024-06-14T05:11:34.535",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440801,1718341894555,"fUSD",-150.0,0.00028356,2,"2024-06-14T05:11:34.555",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440802,1718341894566,"fUSD",-302.2,0.00028356,2,"2024-06-14T05:11:34.566",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440803,1718341894576,"fUSD",-300.0,0.00028356,2,"2024-06-14T05:11:34.576",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440804,1718341894594,"fUSD",-301.36,0.00028356,2,"2024-06-14T05:11:34.594",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440805,1718341894612,"fUSD",-155.11090904,0.00028367,2,"2024-06-14T05:11:34.612",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440806,1718341894625,"fUSD",-7427.72350891,0.00028368,2,"2024-06-14T05:11:34.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440807,1718341894657,"fUSD",-155.58910143,0.00028374,2,"2024-06-14T05:11:34.657",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440808,1718341894671,"fUSD",-154.25476656,0.00028379,2,"2024-06-14T05:11:34.671",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440809,1718341894683,"fUSD",-154.39352932,0.00028379,2,"2024-06-14T05:11:34.683",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440810,1718341894711,"fUSD",-195.54927959,0.00028391,2,"2024-06-14T05:11:34.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440811,1718341894741,"fUSD",-500.0,0.00028422,2,"2024-06-14T05:11:34.741",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440812,1718341894756,"fUSD",-500.0,0.0002843,2,"2024-06-14T05:11:34.756",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440813,1718341894771,"fUSD",-500.0,0.00028439,2,"2024-06-14T05:11:34.771",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440814,1718341894788,"fUSD",-500.0,0.00028448,2,"2024-06-14T05:11:34.788",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440815,1718341894808,"fUSD",-500.0,0.00028457,2,"2024-06-14T05:11:34.808",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440816,1718341894836,"fUSD",-500.0,0.00028466,2,"2024-06-14T05:11:34.836",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440817,1718341894847,"fUSD",-500.0,0.00028474,2,"2024-06-14T05:11:34.847",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440818,1718341894876,"fUSD",-500.0,0.00028483,2,"2024-06-14T05:11:34.876",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440819,1718341894904,"fUSD",-500.0,0.00028492,2,"2024-06-14T05:11:34.904",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440820,1718341894922,"fUSD",-500.0,0.00028492,2,"2024-06-14T05:11:34.922",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440821,1718341894946,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:34.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440822,1718341894985,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:34.985",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440823,1718341895008,"fUSD",-295.02872011,0.00028493,3,"2024-06-14T05:11:35.008",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440824,1718341895022,"fUSD",-1152.44,0.00028493,3,"2024-06-14T05:11:35.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440825,1718341895062,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:35.062",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440826,1718341895099,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:35.099",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440827,1718341895114,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:35.114",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440828,1718341895142,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:35.142",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440829,1718341895165,"fUSD",-583.97,0.00028493,3,"2024-06-14T05:11:35.165",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440830,1718341895192,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:35.192",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440831,1718341895208,"fUSD",-1204.22,0.00028493,3,"2024-06-14T05:11:35.208",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440832,1718341895232,"fUSD",-779.57,0.00028493,3,"2024-06-14T05:11:35.232",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440833,1718341895248,"fUSD",-689.56,0.00028493,3,"2024-06-14T05:11:35.248",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440834,1718341895280,"fUSD",-1049.75,0.00028493,3,"2024-06-14T05:11:35.280",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440835,1718341895306,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:35.306",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440836,1718341895337,"fUSD",-623.33,0.00028493,3,"2024-06-14T05:11:35.337",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440837,1718341895392,"fUSD",-555.21198844,0.00028493,3,"2024-06-14T05:11:35.392",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440838,1718341895407,"fUSD",-2518.56,0.00028493,3,"2024-06-14T05:11:35.407",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440839,1718341895438,"fUSD",-862.59,0.00028493,3,"2024-06-14T05:11:35.438",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440840,1718341895469,"fUSD",-560.77,0.00028493,3,"2024-06-14T05:11:35.469",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440841,1718341895489,"fUSD",-644.86773298,0.00028493,3,"2024-06-14T05:11:35.489",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440842,1718341895518,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:35.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440843,1718341895530,"fUSD",-502.95,0.00028493,3,"2024-06-14T05:11:35.530",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440844,1718341895545,"fUSD",-872.13,0.00028493,3,"2024-06-14T05:11:35.545",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440845,1718341895568,"fUSD",-465.97270786,0.00028493,3,"2024-06-14T05:11:35.568",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440846,1718341895581,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:35.581",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440847,1718341895597,"fUSD",-1731.64,0.00028493,3,"2024-06-14T05:11:35.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440848,1718341895630,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:35.630",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440849,1718341895652,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:35.652",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440850,1718341895666,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:35.666",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440851,1718341895679,"fUSD",-667.94,0.00028493,3,"2024-06-14T05:11:35.679",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440852,1718341895716,"fUSD",-500.0,0.00028493,3,"2024-06-14T05:11:35.716",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440853,1718341895729,"fUSD",-3938.64,0.00028493,3,"2024-06-14T05:11:35.729",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440854,1718341895742,"fUSD",-401.12612897,0.00028493,3,"2024-06-14T05:11:35.742",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440855,1718341895755,"fUSD",-1034.25,0.00028493,3,"2024-06-14T05:11:35.755",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440856,1718341895767,"fUSD",-953.97,0.00028493,3,"2024-06-14T05:11:35.767",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440857,1718341895780,"fUSD",-621.44,0.000285,2,"2024-06-14T05:11:35.780",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440858,1718341895801,"fUSD",-523.07,0.000285,2,"2024-06-14T05:11:35.801",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440859,1718341895814,"fUSD",-173.23746943,0.00028503,2,"2024-06-14T05:11:35.814",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440860,1718341895832,"fUSD",-1010.24,0.00028545,2,"2024-06-14T05:11:35.832",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440861,1718341895858,"fUSD",-159.54965701,0.00028597,2,"2024-06-14T05:11:35.858",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440862,1718341895870,"fUSD",-153.72,0.00028643,2,"2024-06-14T05:11:35.870",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440863,1718341895882,"fUSD",-155.58910143,0.00028742,2,"2024-06-14T05:11:35.882",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440864,1718341895896,"fUSD",-501.86497606,0.00028746,3,"2024-06-14T05:11:35.896",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440865,1718341895907,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:35.907",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440866,1718341895917,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:35.917",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440867,1718341895929,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:35.929",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440868,1718341895940,"fUSD",-152.45806279,0.00028767,3,"2024-06-14T05:11:35.940",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440869,1718341895952,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:35.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440870,1718341895964,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:35.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440871,1718341895975,"fUSD",-1152.44,0.00028767,3,"2024-06-14T05:11:35.975",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440872,1718341895987,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:35.987",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440873,1718341896000,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:36.000",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440874,1718341896014,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:36.014",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440875,1718341896026,"fUSD",-184.87200286,0.00028767,3,"2024-06-14T05:11:36.026",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440876,1718341896038,"fUSD",-583.97,0.00028767,3,"2024-06-14T05:11:36.038",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440877,1718341896058,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:36.058",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440878,1718341896074,"fUSD",-1204.22,0.00028767,3,"2024-06-14T05:11:36.074",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440879,1718341896121,"fUSD",-779.57,0.00028767,3,"2024-06-14T05:11:36.121",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440880,1718341896165,"fUSD",-689.56,0.00028767,3,"2024-06-14T05:11:36.165",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440881,1718341896188,"fUSD",-1049.75,0.00028767,3,"2024-06-14T05:11:36.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440882,1718341896207,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:36.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440883,1718341896221,"fUSD",-623.33,0.00028767,3,"2024-06-14T05:11:36.221",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440884,1718341896253,"fUSD",-2518.56,0.00028767,3,"2024-06-14T05:11:36.253",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440885,1718341896265,"fUSD",-862.59,0.00028767,3,"2024-06-14T05:11:36.265",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440886,1718341896277,"fUSD",-560.77,0.00028767,3,"2024-06-14T05:11:36.277",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440887,1718341896290,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:36.290",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440888,1718341896305,"fUSD",-502.95,0.00028767,3,"2024-06-14T05:11:36.305",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440889,1718341896316,"fUSD",-872.13,0.00028767,3,"2024-06-14T05:11:36.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440890,1718341896329,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:36.329",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440891,1718341896340,"fUSD",-1731.64,0.00028767,3,"2024-06-14T05:11:36.340",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440892,1718341896376,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:36.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440893,1718341896387,"fUSD",-471.01545827,0.00028767,3,"2024-06-14T05:11:36.387",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440894,1718341896399,"fUSD",-500.0,0.00028767,3,"2024-06-14T05:11:36.399",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440895,1718341896410,"fUSD",-667.94,0.00028767,3,"2024-06-14T05:11:36.410",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440896,1718341896420,"fUSD",-636.39917583,0.00028767,3,"2024-06-14T05:11:36.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440897,1718341896433,"fUSD",-3938.64,0.00028767,3,"2024-06-14T05:11:36.433",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440898,1718341896588,"fUSD",-1034.25,0.00028767,3,"2024-06-14T05:11:36.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440899,1718341896613,"fUSD",-953.97,0.00028767,3,"2024-06-14T05:11:36.613",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440900,1718341896626,"fUSD",-154.25476656,0.00028768,2,"2024-06-14T05:11:36.626",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440901,1718341896638,"fUSD",-2000.0,0.000288,2,"2024-06-14T05:11:36.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440902,1718341896664,"fUSD",-684.09,0.000288,2,"2024-06-14T05:11:36.664",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440903,1718341896676,"fUSD",-1000.0,0.000288,2,"2024-06-14T05:11:36.676",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440904,1718341896688,"fUSD",-500.0,0.00028804,2,"2024-06-14T05:11:36.688",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440905,1718341896700,"fUSD",-200.0,0.00028804,2,"2024-06-14T05:11:36.700",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440906,1718341896711,"fUSD",-500.0,0.00028805,2,"2024-06-14T05:11:36.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440907,1718341896731,"fUSD",-500.0,0.00028805,2,"2024-06-14T05:11:36.731",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440908,1718341896765,"fUSD",-200.0,0.00028805,2,"2024-06-14T05:11:36.765",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440909,1718341896782,"fUSD",-154.55100189,0.00028875,2,"2024-06-14T05:11:36.782",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440910,1718341896813,"fUSD",-7427.72350891,0.00028879,2,"2024-06-14T05:11:36.813",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440911,1718341896830,"fUSD",-155.58910143,0.00028901,2,"2024-06-14T05:11:36.830",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440912,1718341896874,"fUSD",-154.20143782,0.00028918,2,"2024-06-14T05:11:36.874",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440913,1718341896897,"fUSD",-155.58910143,0.00028936,2,"2024-06-14T05:11:36.897",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440914,1718341896910,"fUSD",-155.58910143,0.00028974,2,"2024-06-14T05:11:36.910",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440915,1718341896926,"fUSD",-489.0,0.00029,13,"2024-06-14T05:11:36.926",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440916,1718341896937,"fUSD",-305.0,0.00029,2,"2024-06-14T05:11:36.937",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440917,1718341896954,"fUSD",-611.0,0.00029,2,"2024-06-14T05:11:36.954",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440918,1718341896964,"fUSD",-611.0,0.00029,2,"2024-06-14T05:11:36.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440919,1718341896975,"fUSD",-160.0,0.00029,2,"2024-06-14T05:11:36.975",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440920,1718341896999,"fUSD",-212.0,0.00029,13,"2024-06-14T05:11:36.999",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440921,1718341897017,"fUSD",-156.38940521,0.00029,3,"2024-06-14T05:11:37.017",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440922,1718341897036,"fUSD",-576.062918,0.00029,2,"2024-06-14T05:11:37.036",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440923,1718341897047,"fUSD",-150.0,0.00029,6,"2024-06-14T05:11:37.047",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440924,1718341897059,"fUSD",-204.0,0.0002901,2,"2024-06-14T05:11:37.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440925,1718341897092,"fUSD",-199.34802492,0.00029036,2,"2024-06-14T05:11:37.092",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440926,1718341897127,"fUSD",-204.0,0.00029037,2,"2024-06-14T05:11:37.127",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440927,1718341897145,"fUSD",-204.0,0.00029037,2,"2024-06-14T05:11:37.145",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440928,1718341897178,"fUSD",-204.0,0.00029037,2,"2024-06-14T05:11:37.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440929,1718341897190,"fUSD",-204.0,0.00029037,2,"2024-06-14T05:11:37.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440930,1718341897202,"fUSD",-151.0,0.00029037,6,"2024-06-14T05:11:37.202",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440931,1718341897229,"fUSD",-500.0,0.00029039,2,"2024-06-14T05:11:37.229",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440932,1718341897254,"fUSD",-500.0,0.00029041,3,"2024-06-14T05:11:37.254",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440933,1718341897267,"fUSD",-583.03661418,0.00029041,3,"2024-06-14T05:11:37.267",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440934,1718341897288,"fUSD",-1152.44,0.00029041,3,"2024-06-14T05:11:37.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440935,1718341897314,"fUSD",-500.0,0.00029041,3,"2024-06-14T05:11:37.314",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440936,1718341897325,"fUSD",-500.0,0.00029041,3,"2024-06-14T05:11:37.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440937,1718341897354,"fUSD",-500.0,0.00029041,3,"2024-06-14T05:11:37.354",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440938,1718341897371,"fUSD",-583.97,0.00029041,3,"2024-06-14T05:11:37.371",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440939,1718341897385,"fUSD",-412.28492049,0.00029041,3,"2024-06-14T05:11:37.385",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440940,1718341897401,"fUSD",-1204.22,0.00029041,3,"2024-06-14T05:11:37.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440941,1718341897414,"fUSD",-779.57,0.00029041,3,"2024-06-14T05:11:37.414",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440942,1718341897426,"fUSD",-689.56,0.00029041,3,"2024-06-14T05:11:37.426",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440943,1718341897440,"fUSD",-1049.75,0.00029041,3,"2024-06-14T05:11:37.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440944,1718341897452,"fUSD",-311.98481513,0.00029041,3,"2024-06-14T05:11:37.452",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440945,1718341897464,"fUSD",-623.33,0.00029041,3,"2024-06-14T05:11:37.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440946,1718341897479,"fUSD",-2518.56,0.00029041,3,"2024-06-14T05:11:37.479",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440947,1718341897490,"fUSD",-862.59,0.00029041,3,"2024-06-14T05:11:37.490",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440948,1718341897504,"fUSD",-560.77,0.00029041,3,"2024-06-14T05:11:37.504",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440949,1718341897533,"fUSD",-500.0,0.00029041,3,"2024-06-14T05:11:37.533",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440950,1718341897545,"fUSD",-502.95,0.00029041,3,"2024-06-14T05:11:37.545",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440951,1718341897558,"fUSD",-872.13,0.00029041,3,"2024-06-14T05:11:37.558",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440952,1718341897569,"fUSD",-500.0,0.00029041,3,"2024-06-14T05:11:37.569",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440953,1718341897591,"fUSD",-1731.64,0.00029041,3,"2024-06-14T05:11:37.591",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440954,1718341897604,"fUSD",-500.0,0.00029041,3,"2024-06-14T05:11:37.604",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440955,1718341897632,"fUSD",-272.0354626,0.00029041,3,"2024-06-14T05:11:37.632",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440956,1718341897650,"fUSD",-667.94,0.00029041,3,"2024-06-14T05:11:37.650",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440957,1718341897679,"fUSD",-3938.64,0.00029041,3,"2024-06-14T05:11:37.679",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440958,1718341897713,"fUSD",-1034.25,0.00029041,3,"2024-06-14T05:11:37.713",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440959,1718341897728,"fUSD",-953.97,0.00029041,3,"2024-06-14T05:11:37.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440960,1718341897741,"fUSD",-164.1879361,0.00029041,30,"2024-06-14T05:11:37.741",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440961,1718341897752,"fUSD",-2047.1884519,0.00029047,2,"2024-06-14T05:11:37.752",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440962,1718341897773,"fUSD",-392.2977705,0.0002905,2,"2024-06-14T05:11:37.773",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440963,1718341897786,"fUSD",-11966.8975829,0.0002905,2,"2024-06-14T05:11:37.786",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440964,1718341897797,"fUSD",-11791.4570643,0.0002907,2,"2024-06-14T05:11:37.797",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440965,1718341897934,"fUSD",-398.14907103,0.0002907,2,"2024-06-14T05:11:37.934",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440966,1718341898006,"fUSD",-8732.65396374,0.0002907,2,"2024-06-14T05:11:38.006",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440967,1718341909788,"fUSD",200.0,0.0002799,120,"2024-06-14T05:11:49.788",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440968,1718341924345,"fUSD",202.890167,0.0002799,120,"2024-06-14T05:12:04.345",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440969,1718341954974,"fUSD",1000.0,0.0002799,120,"2024-06-14T05:12:34.974",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440970,1718341963118,"fUSD",1000.0,0.00027999,120,"2024-06-14T05:12:43.118",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440971,1718341978817,"fUSD",1031.669631,0.00028,120,"2024-06-14T05:12:58.817",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440973,1718342963159,"fUSD",-163.41552073,0.00017252,2,"2024-06-14T05:29:23.159",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440974,1718342963187,"fUSD",-296.99860786,0.00017253,2,"2024-06-14T05:29:23.187",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440975,1718342963217,"fUSD",-156.14321544,0.00018726,2,"2024-06-14T05:29:23.217",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440976,1718342963249,"fUSD",-150.0,0.00018825,2,"2024-06-14T05:29:23.249",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440977,1718342963299,"fUSD",-6202.06555597,0.00018826,2,"2024-06-14T05:29:23.299",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440982,1718343034403,"fUSD",-715.22320373,0.00019525,2,"2024-06-14T05:30:34.403",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440983,1718343035019,"fUSD",-797.86081045,0.00019525,2,"2024-06-14T05:30:35.019",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440984,1718343035032,"fUSD",-150.0,0.00019624,2,"2024-06-14T05:30:35.032",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440985,1718343035044,"fUSD",-150.99,0.00019625,2,"2024-06-14T05:30:35.044",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440986,1718343035093,"fUSD",-16150.2159,0.00019625,2,"2024-06-14T05:30:35.093",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440987,1718343035116,"fUSD",-2487.9464448,0.0002,2,"2024-06-14T05:30:35.116",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440988,1718343035144,"fUSD",-517.81,0.00021537,2,"2024-06-14T05:30:35.144",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440989,1718343035155,"fUSD",-162.0,0.00021586,2,"2024-06-14T05:30:35.155",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440990,1718343035169,"fUSD",-163.94,0.00022021,2,"2024-06-14T05:30:35.169",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440991,1718343035193,"fUSD",-2320.0,0.000222,2,"2024-06-14T05:30:35.193",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440992,1718343035244,"fUSD",-2751.0,0.00022545,2,"2024-06-14T05:30:35.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440993,1718343035271,"fUSD",-250.0,0.00022554,2,"2024-06-14T05:30:35.271",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440994,1718343035286,"fUSD",-169.21,0.00022869,2,"2024-06-14T05:30:35.286",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440995,1718343035320,"fUSD",-2262.26,0.00022977,2,"2024-06-14T05:30:35.320",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440996,1718343035351,"fUSD",-169.21,0.00023266,2,"2024-06-14T05:30:35.351",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440997,1718343035420,"fUSD",-1513.08401419,0.00023409,3,"2024-06-14T05:30:35.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440998,1718343035476,"fUSD",-500.0,0.00023455,2,"2024-06-14T05:30:35.476",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440999,1718343035487,"fUSD",-169.21,0.00023663,2,"2024-06-14T05:30:35.487",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441000,1718343035525,"fUSD",-517.81,0.00023801,2,"2024-06-14T05:30:35.525",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441001,1718343035538,"fUSD",-473.95,0.00023808,2,"2024-06-14T05:30:35.538",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441002,1718343035556,"fUSD",-4159.09,0.00023848,2,"2024-06-14T05:30:35.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441003,1718343035574,"fUSD",-200.0,0.00023848,2,"2024-06-14T05:30:35.574",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441004,1718343035601,"fUSD",-150.0,0.00023988,2,"2024-06-14T05:30:35.601",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441005,1718343035616,"fUSD",-169.21,0.0002406,2,"2024-06-14T05:30:35.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441006,1718343035629,"fUSD",-1113.36,0.00024102,2,"2024-06-14T05:30:35.629",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441007,1718343035642,"fUSD",-516.43453167,0.00024109,3,"2024-06-14T05:30:35.642",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441008,1718343035657,"fUSD",-3293.69,0.00024228,2,"2024-06-14T05:30:35.657",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441009,1718343035672,"fUSD",-6278.22,0.00024228,2,"2024-06-14T05:30:35.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441010,1718343035695,"fUSD",-2593.93,0.00024235,2,"2024-06-14T05:30:35.695",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441011,1718343035736,"fUSD",-250.0,0.00024245,2,"2024-06-14T05:30:35.736",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441012,1718343035751,"fUSD",-169.58,0.00024278,2,"2024-06-14T05:30:35.751",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441013,1718343035779,"fUSD",-1965.62,0.00024278,2,"2024-06-14T05:30:35.779",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441014,1718343035805,"fUSD",-56966.7,0.00024283,2,"2024-06-14T05:30:35.805",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441015,1718343035816,"fUSD",-23439.11,0.00024361,2,"2024-06-14T05:30:35.816",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441016,1718343035852,"fUSD",-241.26,0.00024384,2,"2024-06-14T05:30:35.852",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441017,1718343035862,"fUSD",-174.028,0.00024831,2,"2024-06-14T05:30:35.862",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441018,1718343035910,"fUSD",-7429.51920662,0.00025,2,"2024-06-14T05:30:35.910",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441019,1718343035929,"fUSD",-1096.76389571,0.00025506,2,"2024-06-14T05:30:35.929",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441020,1718343035985,"fUSD",-2262.26,0.00025717,2,"2024-06-14T05:30:35.985",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441021,1718343036004,"fUSD",-349.77,0.0002584,2,"2024-06-14T05:30:36.004",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441022,1718343036022,"fUSD",-517.81,0.00026065,2,"2024-06-14T05:30:36.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441023,1718343036037,"fUSD",-152.0,0.00026854,3,"2024-06-14T05:30:36.037",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441024,1718343036061,"fUSD",-4917.49,0.00026859,2,"2024-06-14T05:30:36.061",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441025,1718343036108,"fUSD",-426.57766907,0.00026998,2,"2024-06-14T05:30:36.108",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441026,1718343036120,"fUSD",-583.10052274,0.00027239,3,"2024-06-14T05:30:36.120",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441027,1718343036160,"fUSD",-978.0,0.000273,11,"2024-06-14T05:30:36.160",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441028,1718343036171,"fUSD",-1004.4,0.000273,2,"2024-06-14T05:30:36.171",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441029,1718343036197,"fUSD",-153.72,0.00027397,2,"2024-06-14T05:30:36.197",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441030,1718343036207,"fUSD",-610.76,0.00027397,10,"2024-06-14T05:30:36.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441031,1718343036229,"fUSD",-2500.0,0.00027413,2,"2024-06-14T05:30:36.229",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441032,1718343036240,"fUSD",-1109.13861773,0.0002743,2,"2024-06-14T05:30:36.240",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441033,1718343036279,"fUSD",-1068.20006449,0.0002743,2,"2024-06-14T05:30:36.279",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441034,1718343036290,"fUSD",-1118.66927832,0.0002744,2,"2024-06-14T05:30:36.290",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441035,1718343036314,"fUSD",-506.21602157,0.0002767,3,"2024-06-14T05:30:36.314",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441036,1718343036325,"fUSD",-260.83048539,0.0002767,3,"2024-06-14T05:30:36.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441037,1718343036354,"fUSD",-500.0,0.0002767,3,"2024-06-14T05:30:36.354",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441038,1718343036376,"fUSD",-500.0,0.0002767,3,"2024-06-14T05:30:36.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441039,1718343036393,"fUSD",-166.66666666,0.00027789,2,"2024-06-14T05:30:36.393",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441040,1718343036427,"fUSD",-155.58910143,0.00027852,2,"2024-06-14T05:30:36.427",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441041,1718343036439,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.439",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441042,1718343036450,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.450",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441043,1718343036461,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.461",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441045,1718343036471,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.471",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441048,1718343036497,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.497",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441049,1718343036529,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.529",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441050,1718343036549,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.549",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441051,1718343036561,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.561",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441052,1718343036588,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441053,1718343036608,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.608",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441054,1718343036639,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.639",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441055,1718343036656,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.656",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441056,1718343036684,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441057,1718343036701,"fUSD",-524.7,0.00027889,3,"2024-06-14T05:30:36.701",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441058,1718343036733,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.733",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441059,1718343036751,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.751",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441060,1718343036768,"fUSD",-408.99695629,0.00027889,3,"2024-06-14T05:30:36.768",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441061,1718343036778,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.778",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441062,1718343036801,"fUSD",-510.49191089,0.00027889,3,"2024-06-14T05:30:36.801",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441063,1718343036813,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.813",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441064,1718343036824,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.824",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441065,1718343036839,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.839",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441066,1718343036857,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.857",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441067,1718343036888,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.888",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441068,1718343036906,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.906",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441069,1718343036920,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.920",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441070,1718343036932,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.932",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441071,1718343036946,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441072,1718343036960,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.960",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441073,1718343036971,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.971",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441074,1718343036990,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:36.990",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441075,1718343037005,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:37.005",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441076,1718343037018,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:37.018",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441077,1718343037056,"fUSD",-40716.4236,0.0002789,2,"2024-06-14T05:30:37.056",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441078,1718343037067,"fUSD",-182.01418044,0.000279,2,"2024-06-14T05:30:37.067",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441079,1718343037079,"fUSD",-323.05839658,0.000279,2,"2024-06-14T05:30:37.079",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441080,1718343037090,"fUSD",-215.13485641,0.000279,2,"2024-06-14T05:30:37.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441081,1718343037103,"fUSD",-155.58910143,0.0002792,2,"2024-06-14T05:30:37.103",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441082,1718343037115,"fUSD",-155.58910143,0.00027941,2,"2024-06-14T05:30:37.115",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441083,1718343037129,"fUSD",-500.0,0.00027944,3,"2024-06-14T05:30:37.129",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441084,1718343037141,"fUSD",-323.62599236,0.00027944,3,"2024-06-14T05:30:37.141",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441085,1718343037154,"fUSD",-155.58910143,0.00027958,2,"2024-06-14T05:30:37.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441086,1718343037166,"fUSD",-152.0,0.00027967,4,"2024-06-14T05:30:37.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441087,1718343037178,"fUSD",-173.23746943,0.00027974,2,"2024-06-14T05:30:37.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441088,1718343037189,"fUSD",-207.48520993,0.0002798,2,"2024-06-14T05:30:37.189",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441089,1718343037209,"fUSD",-162.65,0.0002798,2,"2024-06-14T05:30:37.209",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441090,1718343037220,"fUSD",-165.46495853,0.00027989,2,"2024-06-14T05:30:37.220",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441091,1718343037238,"fUSD",-500.0,0.00027989,3,"2024-06-14T05:30:37.238",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441092,1718343037251,"fUSD",-500.0,0.00027989,3,"2024-06-14T05:30:37.251",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441093,1718343037281,"fUSD",-820.55,0.00027989,3,"2024-06-14T05:30:37.281",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441094,1718343037296,"fUSD",-500.0,0.00027989,3,"2024-06-14T05:30:37.296",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441095,1718343037306,"fUSD",-500.0,0.00027989,3,"2024-06-14T05:30:37.306",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441096,1718343037319,"fUSD",-500.0,0.00027989,3,"2024-06-14T05:30:37.319",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441097,1718343037334,"fUSD",-249.1937264,0.00027989,3,"2024-06-14T05:30:37.334",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441098,1718343037350,"fUSD",-500.0,0.00027989,3,"2024-06-14T05:30:37.350",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441099,1718343037369,"fUSD",-4375.90441732,0.0002799,2,"2024-06-14T05:30:37.369",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441100,1718343037434,"fUSD",-1635.28757738,0.0002799,2,"2024-06-14T05:30:37.434",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441101,1718343037462,"fUSD",-70395.10446411,0.0002799,2,"2024-06-14T05:30:37.462",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441102,1718343037477,"fUSD",-1803.09636747,0.0002799,2,"2024-06-14T05:30:37.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441106,1718343048693,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:48.693",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441107,1718343048708,"fUSD",-953.6,0.0002798,10,"2024-06-14T05:30:48.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441108,1718343048726,"fUSD",-500.0,0.00027989,3,"2024-06-14T05:30:48.726",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441109,1718343048756,"fUSD",-70198.01048025,0.0002799,2,"2024-06-14T05:30:48.756",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441129,1718343054199,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:30:54.199",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441130,1718343054219,"fUSD",-93.46637594,0.00027889,3,"2024-06-14T05:30:54.219",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441131,1718343054258,"fUSD",-406.53362406,0.00027889,3,"2024-06-14T05:30:54.258",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441132,1718343054270,"fUSD",-76.51094283,0.0002798,10,"2024-06-14T05:30:54.270",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441133,1718343054744,"fUSD",-650.654916,0.0002798,10,"2024-06-14T05:30:54.744",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441134,1718343054793,"fUSD",-67.50414117,0.0002798,10,"2024-06-14T05:30:54.793",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441135,1718343054804,"fUSD",-500.0,0.00027989,3,"2024-06-14T05:30:54.804",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441136,1718343054826,"fUSD",-1913.6867529,0.0002799,2,"2024-06-14T05:30:54.826",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441137,1718343054861,"fUSD",-2011.98990986,0.0002799,2,"2024-06-14T05:30:54.861",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441138,1718343054884,"fUSD",-603.29549485,0.0002799,2,"2024-06-14T05:30:54.884",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441139,1718343054998,"fUSD",-500.0,0.00027989,3,"2024-06-14T05:30:54.998",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441140,1718343055017,"fUSD",-862.98079444,0.0002799,2,"2024-06-14T05:30:55.017",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441141,1718343055032,"fUSD",-707.77985909,0.0002799,2,"2024-06-14T05:30:55.032",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441142,1718343055315,"fUSD",-1126.97466768,0.0002743,2,"2024-06-14T05:30:55.315",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441143,1718343055329,"fUSD",-1001.02558029,0.0002799,2,"2024-06-14T05:30:55.329",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441144,1718343055353,"fUSD",-14043.37461663,0.0002799,2,"2024-06-14T05:30:55.353",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441145,1718343055374,"fUSD",-184146.97258876,0.0002799,2,"2024-06-14T05:30:55.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441146,1718343055396,"fUSD",-282.35291971,0.00028,7,"2024-06-14T05:30:55.396",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441147,1718343055422,"fUSD",-1205.15866329,0.00028,2,"2024-06-14T05:30:55.422",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441148,1718343055437,"fUSD",-173.23746943,0.00028036,2,"2024-06-14T05:30:55.437",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441149,1718343055484,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.484",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441150,1718343055512,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441151,1718343055569,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.569",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441152,1718343055585,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.585",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441153,1718343055602,"fUSD",-524.7,0.00028163,3,"2024-06-14T05:30:55.602",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441154,1718343055614,"fUSD",-534.83555066,0.00028163,3,"2024-06-14T05:30:55.614",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441155,1718343055629,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.629",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441156,1718343055641,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.641",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441157,1718343055665,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.665",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441158,1718343055699,"fUSD",-210.76,0.00028163,3,"2024-06-14T05:30:55.699",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441159,1718343055729,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.729",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441160,1718343055756,"fUSD",-170.53,0.00028163,3,"2024-06-14T05:30:55.756",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441161,1718343055772,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.772",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441162,1718343055822,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.822",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441163,1718343055852,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.852",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441164,1718343055889,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.889",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441165,1718343055902,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.902",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441166,1718343055917,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.917",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441167,1718343055949,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.949",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441168,1718343055990,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:55.990",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441169,1718343056008,"fUSD",-385.62,0.00028163,3,"2024-06-14T05:30:56.008",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441170,1718343056019,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:56.019",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441171,1718343056048,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:30:56.048",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441172,1718343056063,"fUSD",-299.57852986,0.00028163,3,"2024-06-14T05:30:56.063",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441173,1718343056115,"fUSD",-500.0,0.00028263,3,"2024-06-14T05:30:56.115",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441174,1718343056137,"fUSD",-500.0,0.00028263,3,"2024-06-14T05:30:56.137",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441175,1718343056177,"fUSD",-820.55,0.00028263,3,"2024-06-14T05:30:56.177",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441176,1718343056232,"fUSD",-209.59409898,0.00028263,3,"2024-06-14T05:30:56.232",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441177,1718343056252,"fUSD",-500.0,0.00028263,3,"2024-06-14T05:30:56.252",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441178,1718343056300,"fUSD",-500.0,0.00028263,3,"2024-06-14T05:30:56.300",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441179,1718343056314,"fUSD",-500.0,0.00028263,3,"2024-06-14T05:30:56.314",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441182,1718343056349,"fUSD",-500.0,0.00028263,3,"2024-06-14T05:30:56.349",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441183,1718343056394,"fUSD",-517.81,0.00028329,2,"2024-06-14T05:30:56.394",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441184,1718343056416,"fUSD",-150.0,0.00028364,2,"2024-06-14T05:30:56.416",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441186,1718343056443,"fUSD",-154.25476657,0.00028399,2,"2024-06-14T05:30:56.443",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441188,1718343056495,"fUSD",-156.55047756,0.00028424,2,"2024-06-14T05:30:56.495",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441190,1718343056546,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.546",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441191,1718343056569,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.569",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441192,1718343056598,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.598",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441193,1718343056613,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.613",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441194,1718343056624,"fUSD",-524.7,0.00028437,3,"2024-06-14T05:30:56.624",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441195,1718343056643,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.643",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441196,1718343056657,"fUSD",-418.1653101,0.00028437,3,"2024-06-14T05:30:56.657",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441197,1718343056668,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441198,1718343056684,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441200,1718343056722,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.722",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441202,1718343056762,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.762",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441204,1718343056774,"fUSD",-460.0,0.00028437,3,"2024-06-14T05:30:56.774",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441207,1718343056804,"fUSD",-559.46168486,0.00028437,3,"2024-06-14T05:30:56.804",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441209,1718343056818,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.818",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441211,1718343056833,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.833",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441212,1718343056849,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.849",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441214,1718343056861,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.861",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441216,1718343056872,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.872",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441218,1718343056892,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:30:56.892",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441221,1718343056905,"fUSD",-445.0,0.00028452,5,"2024-06-14T05:30:56.905",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441223,1718343056916,"fUSD",-2262.26,0.00028457,2,"2024-06-14T05:30:56.916",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441225,1718343056928,"fUSD",-1004.4,0.0002852,2,"2024-06-14T05:30:56.928",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441227,1718343056942,"fUSD",-500.0,0.00028537,3,"2024-06-14T05:30:56.942",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441228,1718343056954,"fUSD",-500.0,0.00028537,3,"2024-06-14T05:30:56.954",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441231,1718343056984,"fUSD",-820.55,0.00028537,3,"2024-06-14T05:30:56.984",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441232,1718343056995,"fUSD",-500.0,0.00028537,3,"2024-06-14T05:30:56.995",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441235,1718343057013,"fUSD",-500.0,0.00028537,3,"2024-06-14T05:30:57.013",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441237,1718343057024,"fUSD",-500.0,0.00028537,3,"2024-06-14T05:30:57.024",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441239,1718343057034,"fUSD",-155.58910143,0.00028653,2,"2024-06-14T05:30:57.034",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441241,1718343057045,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.045",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441243,1718343057056,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.056",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441245,1718343057068,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.068",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441246,1718343057079,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.079",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441248,1718343057089,"fUSD",-524.7,0.00028711,3,"2024-06-14T05:30:57.089",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441250,1718343057102,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441252,1718343057113,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441254,1718343057124,"fUSD",-640.35297146,0.00028711,3,"2024-06-14T05:30:57.124",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441256,1718343057135,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.135",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441258,1718343057148,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.148",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441260,1718343057162,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.162",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441262,1718343057188,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441264,1718343057198,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.198",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441267,1718343057244,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441268,1718343057254,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.254",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441270,1718343057292,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:30:57.292",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441273,1718343057308,"fUSD",-155.58910143,0.0002872,2,"2024-06-14T05:30:57.308",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441275,1718343057325,"fUSD",-154.39352932,0.00028782,2,"2024-06-14T05:30:57.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441277,1718343057335,"fUSD",-173.23746943,0.00028784,2,"2024-06-14T05:30:57.335",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441279,1718343057350,"fUSD",-155.58910143,0.00028796,2,"2024-06-14T05:30:57.350",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441280,1718343057370,"fUSD",-1432.0,0.000288,2,"2024-06-14T05:30:57.370",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441283,1718343057387,"fUSD",-500.0,0.00028811,3,"2024-06-14T05:30:57.387",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441284,1718343057400,"fUSD",-500.0,0.00028811,3,"2024-06-14T05:30:57.400",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441287,1718343057413,"fUSD",-820.55,0.00028811,3,"2024-06-14T05:30:57.413",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441288,1718343057425,"fUSD",-500.0,0.00028811,3,"2024-06-14T05:30:57.425",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441290,1718343057435,"fUSD",-500.0,0.00028811,3,"2024-06-14T05:30:57.435",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441292,1718343057446,"fUSD",-500.0,0.00028811,3,"2024-06-14T05:30:57.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441295,1718343057464,"fUSD",-500.0,0.00028821,2,"2024-06-14T05:30:57.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441298,1718343057479,"fUSD",-200.0,0.00028821,2,"2024-06-14T05:30:57.479",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441300,1718343057491,"fUSD",-153.72,0.00028919,2,"2024-06-14T05:30:57.491",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441302,1718343057509,"fUSD",-154.25476657,0.00028983,2,"2024-06-14T05:30:57.509",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441304,1718343057522,"fUSD",-500.0,0.00028985,3,"2024-06-14T05:30:57.522",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441306,1718343057536,"fUSD",-500.0,0.00028985,3,"2024-06-14T05:30:57.536",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441307,1718343057570,"fUSD",-500.0,0.00028985,3,"2024-06-14T05:30:57.570",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441308,1718343057598,"fUSD",-500.0,0.00028985,3,"2024-06-14T05:30:57.598",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441309,1718343057611,"fUSD",-524.7,0.00028985,3,"2024-06-14T05:30:57.611",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441310,1718343057629,"fUSD",-500.0,0.00028985,3,"2024-06-14T05:30:57.629",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441311,1718343057640,"fUSD",-500.0,0.00028985,3,"2024-06-14T05:30:57.640",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441312,1718343057660,"fUSD",-500.0,0.00028985,3,"2024-06-14T05:30:57.660",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441313,1718343057672,"fUSD",-500.0,0.00028985,3,"2024-06-14T05:30:57.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441315,1718343057685,"fUSD",-514.94612094,0.00028985,3,"2024-06-14T05:30:57.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441317,1718343057695,"fUSD",-500.0,0.00028985,3,"2024-06-14T05:30:57.695",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441319,1718343057706,"fUSD",-500.0,0.00028985,3,"2024-06-14T05:30:57.706",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441321,1718343057728,"fUSD",-500.0,0.00028985,3,"2024-06-14T05:30:57.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441323,1718343057755,"fUSD",-500.0,0.00028985,3,"2024-06-14T05:30:57.755",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441325,1718343057767,"fUSD",-520.8316688,0.00028985,3,"2024-06-14T05:30:57.767",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441327,1718343057784,"fUSD",-305.0,0.00029,2,"2024-06-14T05:30:57.784",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441329,1718343057804,"fUSD",-611.0,0.00029,2,"2024-06-14T05:30:57.804",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441343,1718343057814,"fUSD",-611.0,0.00029,2,"2024-06-14T05:30:57.814",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441346,1718343058077,"fUSD",-160.0,0.00029,2,"2024-06-14T05:30:58.077",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441347,1718343058093,"fUSD",-489.0,0.00029,13,"2024-06-14T05:30:58.093",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441349,1718343058118,"fUSD",-978.0,0.00029,13,"2024-06-14T05:30:58.118",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441351,1718343058145,"fUSD",-150.0,0.00029,6,"2024-06-14T05:30:58.145",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441352,1718343058162,"fUSD",-3000.0,0.00029041,2,"2024-06-14T05:30:58.162",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441354,1718343058180,"fUSD",-479.15732377,0.00029057,2,"2024-06-14T05:30:58.180",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441356,1718343058193,"fUSD",-1532.4871268,0.00029063,2,"2024-06-14T05:30:58.193",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441359,1718343058215,"fUSD",-296.9833513,0.00029063,2,"2024-06-14T05:30:58.215",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441361,1718343058241,"fUSD",-150.0,0.0002907,7,"2024-06-14T05:30:58.241",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441363,1718343058260,"fUSD",-150.0,0.0002907,7,"2024-06-14T05:30:58.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441366,1718343058289,"fUSD",-165.79885643,0.0002907,7,"2024-06-14T05:30:58.289",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441369,1718343058326,"fUSD",-159.33971278,0.0002907,7,"2024-06-14T05:30:58.326",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441370,1718343058336,"fUSD",-150.0,0.0002907,7,"2024-06-14T05:30:58.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441373,1718343058352,"fUSD",-150.0,0.0002907,7,"2024-06-14T05:30:58.352",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441374,1718343058367,"fUSD",-174.23919162,0.0002907,7,"2024-06-14T05:30:58.367",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441376,1718343058382,"fUSD",-188.77564444,0.0002907,7,"2024-06-14T05:30:58.382",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441378,1718343058413,"fUSD",-171.64408079,0.0002907,7,"2024-06-14T05:30:58.413",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441380,1718343058445,"fUSD",-150.0,0.0002907,7,"2024-06-14T05:30:58.445",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441382,1718343058460,"fUSD",-150.0,0.0002907,7,"2024-06-14T05:30:58.460",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441384,1718343058482,"fUSD",-150.0,0.0002907,7,"2024-06-14T05:30:58.482",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441387,1718343058504,"fUSD",-150.0,0.0002907,7,"2024-06-14T05:30:58.504",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441389,1718343058516,"fUSD",-19887.87977622,0.0002907,2,"2024-06-14T05:30:58.516",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441391,1718343058539,"fUSD",-428.12168375,0.0002907,2,"2024-06-14T05:30:58.539",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441392,1718343058554,"fUSD",-500.0,0.0002907,2,"2024-06-14T05:30:58.554",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441394,1718343058596,"fUSD",-162.65,0.0002907,2,"2024-06-14T05:30:58.596",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441397,1718343058610,"fUSD",-349.77,0.0002907,2,"2024-06-14T05:30:58.610",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441398,1718343058641,"fUSD",-18125.6090548,0.0002908,2,"2024-06-14T05:30:58.641",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441400,1718343058658,"fUSD",-152.0,0.00029081,5,"2024-06-14T05:30:58.658",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441402,1718343058672,"fUSD",-500.0,0.00029085,3,"2024-06-14T05:30:58.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441404,1718343058700,"fUSD",-500.0,0.00029085,3,"2024-06-14T05:30:58.700",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441406,1718343058714,"fUSD",-820.55,0.00029085,3,"2024-06-14T05:30:58.714",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441409,1718343058743,"fUSD",-500.0,0.00029085,3,"2024-06-14T05:30:58.743",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441412,1718343058772,"fUSD",-419.97954334,0.00029085,3,"2024-06-14T05:30:58.772",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441414,1718343058785,"fUSD",-500.0,0.00029085,3,"2024-06-14T05:30:58.785",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441416,1718343058797,"fUSD",-16730.456564,0.000291,3,"2024-06-14T05:30:58.797",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441419,1718343058823,"fUSD",-168.58442111,0.00029127,2,"2024-06-14T05:30:58.823",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441422,1718343058836,"fUSD",-48545.09978432,0.0002913,10,"2024-06-14T05:30:58.836",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441424,1718343058865,"fUSD",-155.58910143,0.00029181,2,"2024-06-14T05:30:58.865",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441425,1718343058878,"fUSD",-154.25476657,0.00029203,2,"2024-06-14T05:30:58.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441427,1718343058889,"fUSD",-369.0,0.0002924,2,"2024-06-14T05:30:58.889",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441430,1718343058904,"fUSD",-369.0,0.0002924,2,"2024-06-14T05:30:58.904",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441432,1718343058925,"fUSD",-369.0,0.0002924,2,"2024-06-14T05:30:58.925",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441434,1718343058952,"fUSD",-500.0,0.00029259,3,"2024-06-14T05:30:58.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441435,1718343058996,"fUSD",-616.71844714,0.00029259,3,"2024-06-14T05:30:58.996",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441438,1718343059015,"fUSD",-500.0,0.00029259,3,"2024-06-14T05:30:59.015",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441440,1718343059026,"fUSD",-500.0,0.00029259,3,"2024-06-14T05:30:59.026",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441442,1718343059043,"fUSD",-524.7,0.00029259,3,"2024-06-14T05:30:59.043",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441444,1718343059057,"fUSD",-173.23746943,0.00029259,2,"2024-06-14T05:30:59.057",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441447,1718343059086,"fUSD",-500.0,0.00029259,3,"2024-06-14T05:30:59.086",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441449,1718343059096,"fUSD",-500.0,0.00029259,3,"2024-06-14T05:30:59.096",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441450,1718343059107,"fUSD",-500.0,0.00029259,3,"2024-06-14T05:30:59.107",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441452,1718343059122,"fUSD",-500.0,0.00029259,3,"2024-06-14T05:30:59.122",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441454,1718343059135,"fUSD",-500.0,0.00029259,3,"2024-06-14T05:30:59.135",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441455,1718343059146,"fUSD",-500.0,0.00029259,3,"2024-06-14T05:30:59.146",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441457,1718343059157,"fUSD",-500.0,0.00029259,3,"2024-06-14T05:30:59.157",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441459,1718343059170,"fUSD",-500.0,0.00029259,3,"2024-06-14T05:30:59.170",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441461,1718343059188,"fUSD",-154.20143783,0.00029276,2,"2024-06-14T05:30:59.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441463,1718343059200,"fUSD",-9175.8,0.00029288,6,"2024-06-14T05:30:59.200",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441464,1718343059216,"fUSD",-53221.27,0.00029288,6,"2024-06-14T05:30:59.216",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441466,1718343059229,"fUSD",-5632.39,0.00029288,6,"2024-06-14T05:30:59.229",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441468,1718343059247,"fUSD",-4755.76849664,0.00029305,30,"2024-06-14T05:30:59.247",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441470,1718343059273,"fUSD",-154.18039379,0.00029311,2,"2024-06-14T05:30:59.273",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441472,1718343059288,"fUSD",-168.58442112,0.00029327,2,"2024-06-14T05:30:59.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441475,1718343059304,"fUSD",-190.89530104,0.00029356,2,"2024-06-14T05:30:59.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441477,1718343059316,"fUSD",-303.96135134,0.00029359,3,"2024-06-14T05:30:59.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441478,1718343059326,"fUSD",-500.0,0.00029359,3,"2024-06-14T05:30:59.326",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441480,1718343059352,"fUSD",-820.55,0.00029359,3,"2024-06-14T05:30:59.352",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441481,1718343059377,"fUSD",-500.0,0.00029359,3,"2024-06-14T05:30:59.377",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441483,1718343059389,"fUSD",-500.0,0.00029359,3,"2024-06-14T05:30:59.389",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441485,1718343059401,"fUSD",-164.1879361,0.0002937,30,"2024-06-14T05:30:59.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441487,1718343059411,"fUSD",-695.0,0.00029391,2,"2024-06-14T05:30:59.411",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441489,1718343059423,"fUSD",-815.0,0.00029391,2,"2024-06-14T05:30:59.423",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441491,1718343059434,"fUSD",-157.061411,0.00029446,24,"2024-06-14T05:30:59.434",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441493,1718343059446,"fUSD",-157.061411,0.00029446,26,"2024-06-14T05:30:59.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441495,1718343059457,"fUSD",-7500.0,0.00029463,7,"2024-06-14T05:30:59.457",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441497,1718343059467,"fUSD",-479.15732377,0.00029469,2,"2024-06-14T05:30:59.467",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441500,1718343059512,"fUSD",-226.83464883,0.000295,3,"2024-06-14T05:30:59.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441502,1718343059531,"fUSD",-150.0,0.000295,6,"2024-06-14T05:30:59.531",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441503,1718343059557,"fUSD",-154.25476657,0.00029513,2,"2024-06-14T05:30:59.557",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441505,1718343059588,"fUSD",-315.80504222,0.00029533,3,"2024-06-14T05:30:59.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441507,1718343059600,"fUSD",-500.0,0.00029533,3,"2024-06-14T05:30:59.600",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441509,1718343059618,"fUSD",-500.0,0.00029533,3,"2024-06-14T05:30:59.618",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441511,1718343059646,"fUSD",-524.7,0.00029533,3,"2024-06-14T05:30:59.646",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441513,1718343059658,"fUSD",-339.91723853,0.00029533,3,"2024-06-14T05:30:59.658",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441515,1718343059670,"fUSD",-500.0,0.00029533,3,"2024-06-14T05:30:59.670",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441517,1718343059682,"fUSD",-500.0,0.00029533,3,"2024-06-14T05:30:59.682",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441519,1718343059708,"fUSD",-500.0,0.00029533,3,"2024-06-14T05:30:59.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441521,1718343059732,"fUSD",-500.0,0.00029533,3,"2024-06-14T05:30:59.732",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441523,1718343059744,"fUSD",-500.0,0.00029533,3,"2024-06-14T05:30:59.744",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441525,1718343059764,"fUSD",-500.0,0.00029533,3,"2024-06-14T05:30:59.764",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441527,1718343059776,"fUSD",-500.0,0.00029533,3,"2024-06-14T05:30:59.776",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441529,1718343059793,"fUSD",-166.66666668,0.00029536,2,"2024-06-14T05:30:59.793",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441532,1718343059816,"fUSD",-180.95458745,0.00029568,2,"2024-06-14T05:30:59.816",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441534,1718343059834,"fUSD",-150.0,0.00029589,7,"2024-06-14T05:30:59.834",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441536,1718343059858,"fUSD",-154.20143783,0.00029602,2,"2024-06-14T05:30:59.858",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441538,1718343059876,"fUSD",-500.0,0.00029633,3,"2024-06-14T05:30:59.876",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441539,1718343059891,"fUSD",-820.55,0.00029633,3,"2024-06-14T05:30:59.891",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441541,1718343059921,"fUSD",-500.0,0.00029633,3,"2024-06-14T05:30:59.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441543,1718343059936,"fUSD",-500.0,0.00029633,3,"2024-06-14T05:30:59.936",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441545,1718343059950,"fUSD",-155.58910143,0.00029636,2,"2024-06-14T05:30:59.950",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441548,1718343059961,"fUSD",-154.25476657,0.00029666,2,"2024-06-14T05:30:59.961",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441549,1718343059972,"fUSD",-211.28,0.0002967,6,"2024-06-14T05:30:59.972",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441551,1718343059983,"fUSD",-153.5,0.00029684,2,"2024-06-14T05:30:59.983",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441553,1718343059994,"fUSD",-695.0,0.00029694,2,"2024-06-14T05:30:59.994",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441555,1718343060006,"fUSD",-815.0,0.00029694,2,"2024-06-14T05:31:00.006",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441558,1718343060031,"fUSD",-260.1492103,0.000297,2,"2024-06-14T05:31:00.031",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441561,1718343060066,"fUSD",-155.58910143,0.00029706,2,"2024-06-14T05:31:00.066",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441562,1718343060088,"fUSD",-164.1879361,0.00029726,30,"2024-06-14T05:31:00.088",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441564,1718343060100,"fUSD",-1004.4,0.0002974,2,"2024-06-14T05:31:00.100",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441566,1718343060119,"fUSD",-2400.0,0.00029766,2,"2024-06-14T05:31:00.119",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441568,1718343060130,"fUSD",-500.0,0.00029766,2,"2024-06-14T05:31:00.130",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441570,1718343060141,"fUSD",-2800.0,0.00029766,2,"2024-06-14T05:31:00.141",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441572,1718343060154,"fUSD",-150.0,0.00029772,7,"2024-06-14T05:31:00.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441574,1718343060166,"fUSD",-1726.26565,0.0002978,10,"2024-06-14T05:31:00.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441577,1718343060185,"fUSD",-2050.96205258,0.000298,3,"2024-06-14T05:31:00.185",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441578,1718343060201,"fUSD",-2196.0,0.000298,2,"2024-06-14T05:31:00.201",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441580,1718343060212,"fUSD",-300.0,0.000298,2,"2024-06-14T05:31:00.212",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441582,1718343060231,"fUSD",-30000.0,0.000298,3,"2024-06-14T05:31:00.231",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441584,1718343060260,"fUSD",-183.71427041,0.000298,2,"2024-06-14T05:31:00.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441586,1718343060284,"fUSD",-1000.0,0.000298,10,"2024-06-14T05:31:00.284",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441588,1718343060295,"fUSD",-500.0,0.00029807,3,"2024-06-14T05:31:00.295",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441591,1718343060316,"fUSD",-500.0,0.00029807,3,"2024-06-14T05:31:00.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441593,1718343060333,"fUSD",-524.7,0.00029807,3,"2024-06-14T05:31:00.333",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441594,1718343060362,"fUSD",-500.0,0.00029807,3,"2024-06-14T05:31:00.362",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441596,1718343060374,"fUSD",-500.0,0.00029807,3,"2024-06-14T05:31:00.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441598,1718343060385,"fUSD",-500.0,0.00029807,3,"2024-06-14T05:31:00.385",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441599,1718343060396,"fUSD",-500.0,0.00029807,3,"2024-06-14T05:31:00.396",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441601,1718343060420,"fUSD",-500.0,0.00029807,3,"2024-06-14T05:31:00.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441603,1718343060431,"fUSD",-398.05096915,0.00029807,3,"2024-06-14T05:31:00.431",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441605,1718343060446,"fUSD",-500.0,0.00029807,3,"2024-06-14T05:31:00.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441606,1718343060457,"fUSD",-1000.0,0.0002982,10,"2024-06-14T05:31:00.457",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441608,1718343060488,"fUSD",-1532.4871268,0.0002983,2,"2024-06-14T05:31:00.488",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441611,1718343060511,"fUSD",-1000.0,0.0002984,10,"2024-06-14T05:31:00.511",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441613,1718343060529,"fUSD",-296.9833513,0.0002985,2,"2024-06-14T05:31:00.529",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441616,1718343060547,"fUSD",-14534.5173567,0.0002985,2,"2024-06-14T05:31:00.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441618,1718343060572,"fUSD",-151.0,0.00029851,2,"2024-06-14T05:31:00.572",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441620,1718343060586,"fUSD",-1000.0,0.0002986,10,"2024-06-14T05:31:00.586",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441623,1718343060636,"fUSD",-500.0,0.00029863,3,"2024-06-14T05:31:00.636",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441624,1718343060647,"fUSD",-500.0,0.00029863,3,"2024-06-14T05:31:00.647",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441626,1718343060659,"fUSD",-500.0,0.00029863,3,"2024-06-14T05:31:00.659",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441629,1718343060680,"fUSD",-500.0,0.00029863,3,"2024-06-14T05:31:00.680",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441631,1718343060701,"fUSD",-500.0,0.00029863,3,"2024-06-14T05:31:00.701",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441633,1718343060718,"fUSD",-500.0,0.00029863,3,"2024-06-14T05:31:00.718",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441635,1718343060747,"fUSD",-500.0,0.00029863,3,"2024-06-14T05:31:00.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441638,1718343060760,"fUSD",-500.0,0.00029863,3,"2024-06-14T05:31:00.760",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441640,1718343060771,"fUSD",-150.0,0.00029865,7,"2024-06-14T05:31:00.771",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441642,1718343060801,"fUSD",-173.9960376,0.00029868,2,"2024-06-14T05:31:00.801",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441644,1718343060859,"fUSD",-46151.46166147,0.0002987,7,"2024-06-14T05:31:00.859",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441646,1718343060874,"fUSD",-2855.10631067,0.0002988,2,"2024-06-14T05:31:00.874",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441650,1718343060928,"fUSD",-1000.0,0.0002988,10,"2024-06-14T05:31:00.928",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441652,1718343060941,"fUSD",-479.15732377,0.0002988,2,"2024-06-14T05:31:00.941",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441654,1718343060968,"fUSD",-2855.10631062,0.00029882,2,"2024-06-14T05:31:00.968",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441656,1718343060986,"fUSD",-2855.10631062,0.00029884,2,"2024-06-14T05:31:00.986",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441658,1718343060997,"fUSD",-2855.10631062,0.00029885,2,"2024-06-14T05:31:00.997",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441659,1718343061013,"fUSD",-2855.10631062,0.00029887,2,"2024-06-14T05:31:01.013",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441660,1718343061025,"fUSD",-2855.10631062,0.00029889,2,"2024-06-14T05:31:01.025",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441661,1718343061041,"fUSD",-500.0,0.0002989,5,"2024-06-14T05:31:01.041",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441662,1718343061056,"fUSD",-500.0,0.0002989,5,"2024-06-14T05:31:01.056",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441663,1718343061088,"fUSD",-500.0,0.0002989,5,"2024-06-14T05:31:01.088",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441664,1718343061103,"fUSD",-500.0,0.0002989,5,"2024-06-14T05:31:01.103",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441665,1718343061132,"fUSD",-500.0,0.0002989,5,"2024-06-14T05:31:01.132",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441666,1718343061143,"fUSD",-500.0,0.0002989,5,"2024-06-14T05:31:01.143",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441667,1718343061155,"fUSD",-494.34140508,0.0002989,5,"2024-06-14T05:31:01.155",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441668,1718343061167,"fUSD",-2855.10631062,0.00029891,2,"2024-06-14T05:31:01.167",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441669,1718343061178,"fUSD",-2855.10631062,0.00029893,2,"2024-06-14T05:31:01.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441670,1718343061214,"fUSD",-2855.10631062,0.00029895,2,"2024-06-14T05:31:01.214",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441671,1718343061232,"fUSD",-408.00507793,0.00029896,2,"2024-06-14T05:31:01.232",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441672,1718343061243,"fUSD",-2855.10631062,0.00029896,2,"2024-06-14T05:31:01.243",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441673,1718343061272,"fUSD",-2855.10631062,0.00029898,2,"2024-06-14T05:31:01.272",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441674,1718343061290,"fUSD",-500.0,0.000299,2,"2024-06-14T05:31:01.290",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441675,1718343061321,"fUSD",-2061.4421638,0.000299,3,"2024-06-14T05:31:01.321",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441676,1718343061341,"fUSD",-5046.85534707,0.000299,2,"2024-06-14T05:31:01.341",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441677,1718343061363,"fUSD",-391.51965964,0.000299,2,"2024-06-14T05:31:01.363",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441678,1718343061376,"fUSD",-500.0,0.000299,30,"2024-06-14T05:31:01.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441679,1718343061403,"fUSD",-159.81966375,0.000299,14,"2024-06-14T05:31:01.403",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441680,1718343061421,"fUSD",-155.09368662,0.000299,7,"2024-06-14T05:31:01.421",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441681,1718343061440,"fUSD",-155.09368662,0.000299,7,"2024-06-14T05:31:01.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441682,1718343061455,"fUSD",-155.09368662,0.000299,7,"2024-06-14T05:31:01.455",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441683,1718343061467,"fUSD",-155.09368662,0.000299,7,"2024-06-14T05:31:01.467",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441684,1718343061479,"fUSD",-155.09368662,0.000299,7,"2024-06-14T05:31:01.479",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441685,1718343061504,"fUSD",-155.09368662,0.000299,7,"2024-06-14T05:31:01.504",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441686,1718343061527,"fUSD",-155.09368662,0.000299,7,"2024-06-14T05:31:01.527",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441687,1718343061540,"fUSD",-155.09368662,0.000299,7,"2024-06-14T05:31:01.540",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441688,1718343061555,"fUSD",-155.09368662,0.000299,7,"2024-06-14T05:31:01.555",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441689,1718343061570,"fUSD",-155.09368662,0.000299,7,"2024-06-14T05:31:01.570",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441690,1718343061580,"fUSD",-155.09368662,0.000299,7,"2024-06-14T05:31:01.580",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441691,1718343061591,"fUSD",-155.59,0.000299,7,"2024-06-14T05:31:01.591",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441692,1718343061603,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441693,1718343061616,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441694,1718343061628,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.628",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441695,1718343061642,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.642",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441696,1718343061652,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.652",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441697,1718343061662,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.662",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441698,1718343061703,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.703",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441699,1718343061761,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.761",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441700,1718343061802,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.802",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441701,1718343061825,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.825",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441702,1718343061836,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.836",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441703,1718343061905,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.905",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441704,1718343061948,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.948",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441705,1718343061971,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.971",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441706,1718343061997,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:01.997",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441707,1718343062031,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:02.031",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441708,1718343062047,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:02.047",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441709,1718343062093,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:02.093",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441710,1718343062105,"fUSD",-372.2998479,0.000299,7,"2024-06-14T05:31:02.105",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441711,1718343062142,"fUSD",-372.79,0.000299,7,"2024-06-14T05:31:02.142",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441712,1718343062173,"fUSD",-165.25,0.000299,7,"2024-06-14T05:31:02.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441713,1718343062192,"fUSD",-165.13365736,0.000299,7,"2024-06-14T05:31:02.192",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441714,1718343062272,"fUSD",-165.13365736,0.000299,7,"2024-06-14T05:31:02.272",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441715,1718343062283,"fUSD",-165.13365736,0.000299,7,"2024-06-14T05:31:02.283",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441716,1718343062308,"fUSD",-165.63,0.000299,7,"2024-06-14T05:31:02.308",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441717,1718343062342,"fUSD",-2855.10631062,0.000299,2,"2024-06-14T05:31:02.342",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441718,1718343062370,"fUSD",-1000.0,0.000299,10,"2024-06-14T05:31:02.370",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441719,1718343062399,"fUSD",-154.60355608,0.000299,7,"2024-06-14T05:31:02.399",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441720,1718343062432,"fUSD",-154.60355608,0.000299,7,"2024-06-14T05:31:02.432",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441721,1718343062463,"fUSD",-154.60355608,0.000299,7,"2024-06-14T05:31:02.463",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441722,1718343062484,"fUSD",-154.60355608,0.000299,7,"2024-06-14T05:31:02.484",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441723,1718343062519,"fUSD",-154.60355608,0.000299,7,"2024-06-14T05:31:02.519",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441724,1718343062584,"fUSD",-154.60355608,0.000299,7,"2024-06-14T05:31:02.584",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441725,1718343062611,"fUSD",-154.60355608,0.000299,7,"2024-06-14T05:31:02.611",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441726,1718343062627,"fUSD",-155.1,0.000299,7,"2024-06-14T05:31:02.627",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441727,1718343062643,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.643",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441728,1718343062674,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.674",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441729,1718343062685,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441730,1718343062697,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441731,1718343062708,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441732,1718343062720,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.720",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441733,1718343062752,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.752",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441734,1718343062796,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.796",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441735,1718343062807,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.807",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441736,1718343062845,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.845",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441737,1718343062858,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.858",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441738,1718343062880,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.880",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441739,1718343062918,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.918",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441740,1718343062938,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.938",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441741,1718343062957,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.957",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441742,1718343062969,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.969",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441743,1718343062986,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:02.986",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441744,1718343063000,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:03.000",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441745,1718343063012,"fUSD",-247.44068973,0.000299,7,"2024-06-14T05:31:03.012",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441746,1718343063023,"fUSD",-247.94,0.000299,7,"2024-06-14T05:31:03.023",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441747,1718343063041,"fUSD",-177.38320812,0.000299,7,"2024-06-14T05:31:03.041",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441748,1718343063054,"fUSD",-177.88,0.000299,7,"2024-06-14T05:31:03.054",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441749,1718343063088,"fUSD",-157.84062944,0.000299,7,"2024-06-14T05:31:03.088",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441750,1718343063107,"fUSD",-157.84062944,0.000299,7,"2024-06-14T05:31:03.107",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441751,1718343063125,"fUSD",-157.84062944,0.000299,7,"2024-06-14T05:31:03.125",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441752,1718343063166,"fUSD",-157.84062944,0.000299,7,"2024-06-14T05:31:03.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441753,1718343063178,"fUSD",-157.84062944,0.000299,7,"2024-06-14T05:31:03.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441754,1718343063189,"fUSD",-157.84062944,0.000299,7,"2024-06-14T05:31:03.189",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441755,1718343063211,"fUSD",-157.84062944,0.000299,7,"2024-06-14T05:31:03.211",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441756,1718343063225,"fUSD",-157.84062944,0.000299,7,"2024-06-14T05:31:03.225",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441757,1718343063238,"fUSD",-158.34,0.000299,7,"2024-06-14T05:31:03.238",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441758,1718343063250,"fUSD",-476.79781641,0.000299,5,"2024-06-14T05:31:03.250",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441759,1718343063261,"fUSD",-541.7046997,0.000299,2,"2024-06-14T05:31:03.261",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441760,1718343063272,"fUSD",-610.30126298,0.000299,2,"2024-06-14T05:31:03.272",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441761,1718343063306,"fUSD",-189.32465771,0.000299,2,"2024-06-14T05:31:03.306",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441762,1718343063318,"fUSD",-4397.09522556,0.000299,2,"2024-06-14T05:31:03.318",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441763,1718343063331,"fUSD",-323.05839658,0.000299,2,"2024-06-14T05:31:03.331",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441764,1718343063345,"fUSD",-215.13485641,0.000299,2,"2024-06-14T05:31:03.345",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441765,1718343063359,"fUSD",-500.0,0.00029907,3,"2024-06-14T05:31:03.359",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441766,1718343063377,"fUSD",-820.55,0.00029907,3,"2024-06-14T05:31:03.377",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441767,1718343063396,"fUSD",-500.0,0.00029907,3,"2024-06-14T05:31:03.396",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441768,1718343063440,"fUSD",-500.0,0.00029907,3,"2024-06-14T05:31:03.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441769,1718343063460,"fUSD",-1532.4871268,0.00029918,2,"2024-06-14T05:31:03.460",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441770,1718343063472,"fUSD",-296.9833513,0.00029918,2,"2024-06-14T05:31:03.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441771,1718343063485,"fUSD",-1000.0,0.0002992,10,"2024-06-14T05:31:03.485",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441772,1718343063554,"fUSD",-1000.0,0.0002994,10,"2024-06-14T05:31:03.554",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441773,1718343063592,"fUSD",-155.58910143,0.00029943,2,"2024-06-14T05:31:03.592",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441774,1718343063606,"fUSD",-171.061411,0.00029946,26,"2024-06-14T05:31:03.606",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441775,1718343063638,"fUSD",-173.061411,0.00029947,22,"2024-06-14T05:31:03.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441776,1718343063666,"fUSD",-173.061411,0.00029947,24,"2024-06-14T05:31:03.666",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441777,1718343063696,"fUSD",-173.061411,0.00029947,26,"2024-06-14T05:31:03.696",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441778,1718343063709,"fUSD",-173.061411,0.00029947,24,"2024-06-14T05:31:03.709",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441779,1718343063721,"fUSD",-2052.02252,0.0002995,3,"2024-06-14T05:31:03.721",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441780,1718343063734,"fUSD",-10943.4256586,0.0002995,2,"2024-06-14T05:31:03.734",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441781,1718343063756,"fUSD",-1532.4871268,0.00029959,2,"2024-06-14T05:31:03.756",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441782,1718343063767,"fUSD",-296.9833513,0.00029959,2,"2024-06-14T05:31:03.767",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441783,1718343063778,"fUSD",-7352.3339606,0.00029959,2,"2024-06-14T05:31:03.778",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441784,1718343063789,"fUSD",-1000.0,0.0002996,10,"2024-06-14T05:31:03.789",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441785,1718343063800,"fUSD",-1532.4871268,0.0002997,2,"2024-06-14T05:31:03.800",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441786,1718343063814,"fUSD",-1532.4871268,0.0002997,2,"2024-06-14T05:31:03.814",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441787,1718343063828,"fUSD",-296.9833513,0.0002997,2,"2024-06-14T05:31:03.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441788,1718343063841,"fUSD",-296.9833513,0.0002997,2,"2024-06-14T05:31:03.841",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441789,1718343063908,"fUSD",-3761.2422625,0.0002997,2,"2024-06-14T05:31:03.908",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441790,1718343063934,"fUSD",-170.1505644,0.0002997,2,"2024-06-14T05:31:03.934",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441791,1718343063952,"fUSD",-2494.92302659,0.00029971,2,"2024-06-14T05:31:03.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441792,1718343063964,"fUSD",-36593.675567,0.0002998,5,"2024-06-14T05:31:03.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441793,1718343063980,"fUSD",-2052.004732,0.0002998,3,"2024-06-14T05:31:03.980",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441794,1718343063999,"fUSD",-198422.19952001,0.0002998,2,"2024-06-14T05:31:03.999",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441795,1718343064010,"fUSD",-1000.0,0.0002998,10,"2024-06-14T05:31:04.010",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441796,1718343064041,"fUSD",-4699.99042636,0.0002998,2,"2024-06-14T05:31:04.041",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441797,1718343064068,"fUSD",-50593.76809722,0.0002999,2,"2024-06-14T05:31:04.068",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441798,1718343064082,"fUSD",-1299.76000843,0.0002999,2,"2024-06-14T05:31:04.082",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441799,1718343064100,"fUSD",-276822.3478032,0.0002999,2,"2024-06-14T05:31:04.100",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441800,1718343064117,"fUSD",-695.0,0.00029997,2,"2024-06-14T05:31:04.117",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441801,1718343064140,"fUSD",-815.0,0.00029997,2,"2024-06-14T05:31:04.140",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441802,1718343064158,"fUSD",-171.267809,0.00029998,2,"2024-06-14T05:31:04.158",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441803,1718343064173,"fUSD",-193.75123357,0.00029998,2,"2024-06-14T05:31:04.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441804,1718343064184,"fUSD",-157.40148898,0.00029998,2,"2024-06-14T05:31:04.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441805,1718343064204,"fUSD",-1361.38439093,0.00029998,2,"2024-06-14T05:31:04.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441806,1718343064225,"fUSD",-202.04289428,0.00029998,2,"2024-06-14T05:31:04.225",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441807,1718343064246,"fUSD",-768.28942478,0.00029998,2,"2024-06-14T05:31:04.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441808,1718343064266,"fUSD",-239.15757143,0.00029998,2,"2024-06-14T05:31:04.266",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441809,1718343064296,"fUSD",-372.94873447,0.00029998,2,"2024-06-14T05:31:04.296",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441810,1718343064310,"fUSD",-189.42904866,0.00029998,2,"2024-06-14T05:31:04.310",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441811,1718343064338,"fUSD",-155.0,0.00029998,2,"2024-06-14T05:31:04.338",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441812,1718343064367,"fUSD",-204.57970874,0.00029998,2,"2024-06-14T05:31:04.367",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441813,1718343064410,"fUSD",-350.67398329,0.00029998,2,"2024-06-14T05:31:04.410",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441814,1718343064423,"fUSD",-333.06966024,0.00029998,2,"2024-06-14T05:31:04.423",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441815,1718343064439,"fUSD",-249.4215124,0.00029998,2,"2024-06-14T05:31:04.439",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441816,1718343064456,"fUSD",-1253.59956446,0.00029998,2,"2024-06-14T05:31:04.456",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441817,1718343064491,"fUSD",-3496.36006798,0.00029998,2,"2024-06-14T05:31:04.491",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441818,1718343064506,"fUSD",-284.76922488,0.00029998,2,"2024-06-14T05:31:04.506",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441819,1718343064523,"fUSD",-466.91101597,0.00029998,2,"2024-06-14T05:31:04.523",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441820,1718343064565,"fUSD",-180.50862676,0.00029998,2,"2024-06-14T05:31:04.565",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441821,1718343064598,"fUSD",-786.67595882,0.00029998,2,"2024-06-14T05:31:04.598",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441822,1718343064630,"fUSD",-155.22547744,0.00029998,2,"2024-06-14T05:31:04.630",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441823,1718343064676,"fUSD",-216.5642035,0.00029998,2,"2024-06-14T05:31:04.676",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441824,1718343064707,"fUSD",-155.84118209,0.00029998,2,"2024-06-14T05:31:04.707",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441825,1718343064760,"fUSD",-321.71082151,0.00029998,2,"2024-06-14T05:31:04.760",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441826,1718343064785,"fUSD",-490.7854506,0.00029998,2,"2024-06-14T05:31:04.785",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441827,1718343064815,"fUSD",-561.47754647,0.00029998,2,"2024-06-14T05:31:04.815",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441828,1718343064845,"fUSD",-280.26857614,0.00029998,2,"2024-06-14T05:31:04.845",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441829,1718343064888,"fUSD",-187.94831516,0.00029998,2,"2024-06-14T05:31:04.888",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441830,1718343064912,"fUSD",-2337.22101959,0.00029998,2,"2024-06-14T05:31:04.912",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441831,1718343064952,"fUSD",-156.1511736,0.00029998,2,"2024-06-14T05:31:04.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441832,1718343064963,"fUSD",-3369.49144835,0.00029998,2,"2024-06-14T05:31:04.963",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441833,1718343064974,"fUSD",-158.71237751,0.00029998,2,"2024-06-14T05:31:04.974",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441834,1718343064985,"fUSD",-194.83685703,0.00029998,2,"2024-06-14T05:31:04.985",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441835,1718343064996,"fUSD",-549.01211104,0.00029998,2,"2024-06-14T05:31:04.996",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441836,1718343065007,"fUSD",-7534.4655871,0.00029998,2,"2024-06-14T05:31:05.007",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441837,1718343065019,"fUSD",-9029.61780622,0.00029998,2,"2024-06-14T05:31:05.019",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441838,1718343065044,"fUSD",-156.415971,0.00029998,2,"2024-06-14T05:31:05.044",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441839,1718343065057,"fUSD",-176.16054334,0.00029998,2,"2024-06-14T05:31:05.057",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441840,1718343065068,"fUSD",-631.11489866,0.00029998,2,"2024-06-14T05:31:05.068",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441841,1718343065079,"fUSD",-267.695109,0.00029998,2,"2024-06-14T05:31:05.079",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441842,1718343065092,"fUSD",-155.4721311,0.00029998,2,"2024-06-14T05:31:05.092",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441843,1718343065102,"fUSD",-201.36895033,0.00029998,2,"2024-06-14T05:31:05.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441844,1718343065116,"fUSD",-298.91288591,0.00029998,2,"2024-06-14T05:31:05.116",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441845,1718343065126,"fUSD",-155.25438234,0.00029998,2,"2024-06-14T05:31:05.126",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441846,1718343065151,"fUSD",-2138.57685314,0.00029998,2,"2024-06-14T05:31:05.151",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441847,1718343065161,"fUSD",-155.80654799,0.00029998,2,"2024-06-14T05:31:05.161",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441848,1718343065172,"fUSD",-407.76106627,0.00029998,2,"2024-06-14T05:31:05.172",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441849,1718343065183,"fUSD",-1403.32727994,0.00029998,2,"2024-06-14T05:31:05.183",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441850,1718343065194,"fUSD",-316.93385467,0.00029998,2,"2024-06-14T05:31:05.194",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441851,1718343065234,"fUSD",-155.81039388,0.00029998,2,"2024-06-14T05:31:05.234",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441852,1718343065245,"fUSD",-914.79678101,0.00029998,2,"2024-06-14T05:31:05.245",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441853,1718343065258,"fUSD",-160.63152443,0.00029998,2,"2024-06-14T05:31:05.258",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441854,1718343065280,"fUSD",-6373.97734949,0.00029998,2,"2024-06-14T05:31:05.280",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441855,1718343065292,"fUSD",-267.2374489,0.00029998,2,"2024-06-14T05:31:05.292",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441856,1718343065304,"fUSD",-352.64415647,0.00029998,2,"2024-06-14T05:31:05.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441857,1718343065315,"fUSD",-507.36180508,0.00029998,2,"2024-06-14T05:31:05.315",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441858,1718343065326,"fUSD",-953.8563239,0.00029998,2,"2024-06-14T05:31:05.326",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441859,1718343065341,"fUSD",-163.02774784,0.00029998,2,"2024-06-14T05:31:05.341",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441860,1718343065352,"fUSD",-295.89778727,0.00029998,2,"2024-06-14T05:31:05.352",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441861,1718343065367,"fUSD",-2487.9464448,0.00029998,2,"2024-06-14T05:31:05.367",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441862,1718343065414,"fUSD",-300.0,0.00029999,10,"2024-06-14T05:31:05.414",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441863,1718343065426,"fUSD",-300.0,0.00029999,10,"2024-06-14T05:31:05.426",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441864,1718343065456,"fUSD",-302.97219613,0.00029999,10,"2024-06-14T05:31:05.456",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441865,1718343065467,"fUSD",-560.99005652,0.00029999,2,"2024-06-14T05:31:05.467",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441866,1718343065478,"fUSD",-1015.47706447,0.00029999,2,"2024-06-14T05:31:05.478",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441867,1718343065520,"fUSD",-20561.44934684,0.00029999,5,"2024-06-14T05:31:05.520",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441868,1718343065574,"fUSD",-287.36545266,0.00029999,2,"2024-06-14T05:31:05.574",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441869,1718343065597,"fUSD",-151.0,0.0003,2,"2024-06-14T05:31:05.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441870,1718343065612,"fUSD",-257.90321573,0.0003,5,"2024-06-14T05:31:05.612",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441871,1718343065630,"fUSD",-619165.0281827,0.0003,13,"2024-06-14T05:31:05.630",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441872,1718343065829,"fUSD",-500.0,0.00027889,3,"2024-06-14T05:31:05.829",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441873,1718343065849,"fUSD",-500.0,0.00028163,3,"2024-06-14T05:31:05.849",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441874,1718343065860,"fUSD",-500.0,0.00028537,3,"2024-06-14T05:31:05.860",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441875,1718343065878,"fUSD",-500.0,0.00028811,3,"2024-06-14T05:31:05.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441876,1718343065891,"fUSD",-4395.63757311,0.0003,13,"2024-06-14T05:31:05.891",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441877,1718343065921,"fUSD",-14984.39808015,0.0003,13,"2024-06-14T05:31:05.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441878,1718343065940,"fUSD",-500.0,0.00028437,3,"2024-06-14T05:31:05.940",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441879,1718343065952,"fUSD",-4629.66191569,0.0003,13,"2024-06-14T05:31:05.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441880,1718343065964,"fUSD",-761988.26419829,0.0003,2,"2024-06-14T05:31:05.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441881,1718343065980,"fUSD",-5036.12899334,0.0003,2,"2024-06-14T05:31:05.980",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441882,1718343066066,"fUSD",-250.0,0.00027806,2,"2024-06-14T05:31:06.066",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441883,1718343066093,"fUSD",-500.0,0.00028711,3,"2024-06-14T05:31:06.093",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441884,1718343066116,"fUSD",-500.0,0.00029085,3,"2024-06-14T05:31:06.116",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441885,1718343066129,"fUSD",-268813.99999992,0.0003,2,"2024-06-14T05:31:06.129",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441886,1718343270126,"fUSD",1797.15487374,6.94e-05,2,"2024-06-14T05:34:30.126",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441887,1718343287580,"fUSD",-12836.39952357,0.000118,2,"2024-06-14T05:34:47.580",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441888,1718343314317,"fUSD",-33908.56273431,0.0001298,2,"2024-06-14T05:35:14.317",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441892,1718344033168,"fUSD",-150.09690082,0.000138,2,"2024-06-14T05:47:13.168",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441893,1718344164257,"fUSD",-16831.52809125,0.000138,2,"2024-06-14T05:49:24.257",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441906,1718344233284,"fUSD",-715.22272661,0.000138,2,"2024-06-14T05:50:33.284",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441907,1718344233684,"fUSD",-1174.48196057,0.000138,2,"2024-06-14T05:50:33.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441908,1718344233962,"fUSD",-2121.37763752,0.000138,2,"2024-06-14T05:50:33.962",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441909,1718344233977,"fUSD",-466.63551131,0.000138,2,"2024-06-14T05:50:33.977",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441910,1718344233993,"fUSD",-3172.60248449,0.000138,2,"2024-06-14T05:50:33.993",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441911,1718344234007,"fUSD",-4253.28735301,0.000138,2,"2024-06-14T05:50:34.007",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441912,1718344234022,"fUSD",-4189.61008879,0.000138,2,"2024-06-14T05:50:34.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441913,1718344234036,"fUSD",-453.51,0.000138,2,"2024-06-14T05:50:34.036",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441914,1718344234320,"fUSD",-367.67329241,0.000138,2,"2024-06-14T05:50:34.320",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441915,1718344234335,"fUSD",-3842.55938278,0.000138,2,"2024-06-14T05:50:34.335",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441916,1718344234350,"fUSD",-30475.71081334,0.000138,2,"2024-06-14T05:50:34.350",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441917,1718344234365,"fUSD",-167.60440198,0.000139,2,"2024-06-14T05:50:34.365",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441918,1718344234383,"fUSD",-176.98277657,0.000139,2,"2024-06-14T05:50:34.383",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441919,1718344234401,"fUSD",-152.51896572,0.000139,2,"2024-06-14T05:50:34.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441920,1718344234419,"fUSD",-4800.74834616,0.000139,2,"2024-06-14T05:50:34.419",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441921,1718344234436,"fUSD",-324.11534073,0.000139,2,"2024-06-14T05:50:34.436",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441922,1718344234448,"fUSD",-165.91535938,0.0001399,2,"2024-06-14T05:50:34.448",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441923,1718344234464,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441924,1718344234476,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.476",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441925,1718344234496,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441926,1718344234511,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.511",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441927,1718344234522,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.522",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441928,1718344234539,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.539",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441929,1718344234552,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.552",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441930,1718344234566,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.566",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441931,1718344234576,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.576",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441932,1718344234588,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441933,1718344234599,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.599",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441934,1718344234615,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.615",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441935,1718344234627,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.627",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441936,1718344234638,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441937,1718344234649,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.649",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441938,1718344234665,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.665",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441939,1718344234681,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.681",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441940,1718344234717,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441941,1718344234728,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441942,1718344234741,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.741",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441943,1718344234761,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.761",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441944,1718344234774,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.774",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441945,1718344234786,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.786",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441946,1718344234799,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.799",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441947,1718344234826,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.826",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441948,1718344234839,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.839",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441949,1718344234858,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.858",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441950,1718344234870,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.870",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441951,1718344234902,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.902",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441952,1718344234921,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441953,1718344234951,"fUSD",-153.37,0.0001399,2,"2024-06-14T05:50:34.951",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441954,1718344234985,"fUSD",-155.11785863,0.00013999,2,"2024-06-14T05:50:34.985",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441955,1718344235008,"fUSD",-147265.1852027,0.00014,2,"2024-06-14T05:50:35.008",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441956,1718344235035,"fUSD",-41529.41248337,0.00014,2,"2024-06-14T05:50:35.035",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441957,1718344235093,"fUSD",-277.94262863,0.00014,2,"2024-06-14T05:50:35.093",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441958,1718344237024,"fUSD",-5401.15748693,0.00014,2,"2024-06-14T05:50:37.024",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441986,1718344239373,"fUSD",-68885.91814235,0.00014,2,"2024-06-14T05:50:39.373",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441999,1718344240594,"fUSD",-731.92186907,0.00014,2,"2024-06-14T05:50:40.594",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442000,1718344240637,"fUSD",-1525.21328915,0.00014,2,"2024-06-14T05:50:40.637",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442004,1718344245646,"fUSD",-1100.0,0.00014,2,"2024-06-14T05:50:45.646",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442005,1718344245675,"fUSD",-336216.21957482,0.00014,2,"2024-06-14T05:50:45.675",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442006,1718344245697,"fUSD",-1019.77459248,0.00014,2,"2024-06-14T05:50:45.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442007,1718344246154,"fUSD",-3354.8,0.00014,2,"2024-06-14T05:50:46.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442008,1718344246437,"fUSD",-1217.89072931,0.00014,2,"2024-06-14T05:50:46.437",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442009,1718344246704,"fUSD",-64031.40607952,0.00014,2,"2024-06-14T05:50:46.704",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442010,1718344246967,"fUSD",-704.425,0.00014,2,"2024-06-14T05:50:46.967",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442011,1718344246995,"fUSD",-1676.504162,0.00014,2,"2024-06-14T05:50:46.995",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442012,1718344247028,"fUSD",-2213.63470269,0.00014,2,"2024-06-14T05:50:47.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442013,1718344247050,"fUSD",-700.00959125,0.00014,2,"2024-06-14T05:50:47.050",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442014,1718344247077,"fUSD",-3223.9677333,0.00014,2,"2024-06-14T05:50:47.077",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442015,1718344247248,"fUSD",-33898.8472136,0.00014,2,"2024-06-14T05:50:47.248",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442016,1718344247458,"fUSD",-8476.59250734,0.00014,2,"2024-06-14T05:50:47.458",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442107,1718344255509,"fUSD",-669.04,0.00014,2,"2024-06-14T05:50:55.509",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442109,1718344256014,"fUSD",-0.76288666,0.00014,2,"2024-06-14T05:50:56.014",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442111,1718344335860,"fUSD",39910.0,0.000273,60,"2024-06-14T05:52:15.860",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442112,1718344423580,"fUSD",200.0,0.00028,120,"2024-06-14T05:53:43.580",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442113,1718344435047,"fUSD",200.0,0.00027999,120,"2024-06-14T05:53:55.047",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442114,1718344874848,"fUSD",465.77,0.00011285,2,"2024-06-14T06:01:14.848",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442115,1718344889728,"fUSD",3000.0,0.00011285,2,"2024-06-14T06:01:29.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442116,1718344896405,"fUSD",70395.10446411,0.00011285,2,"2024-06-14T06:01:36.405",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442117,1718344937597,"fUSD",643.56228,0.00011285,2,"2024-06-14T06:02:17.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442118,1718344980466,"fUSD",2500.0,0.00011285,2,"2024-06-14T06:03:00.466",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442119,1718345023312,"fUSD",536.3019,0.00011285,2,"2024-06-14T06:03:43.312",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442120,1718345090918,"fUSD",2083.33333,0.00011285,2,"2024-06-14T06:04:50.918",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442122,1718345133751,"fUSD",2183.02936,0.00011285,2,"2024-06-14T06:05:33.751",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442123,1718345215665,"fUSD",290.04474965,0.00011285,2,"2024-06-14T06:06:55.665",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442124,1718345220591,"fUSD",63157.89165836,0.00011285,2,"2024-06-14T06:07:00.591",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442125,1718345245153,"fUSD",-150.00159362,0.00011127,2,"2024-06-14T06:07:25.153",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442126,1718345245254,"fUSD",-0.00085993,0.00011227,2,"2024-06-14T06:07:25.254",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442128,1718345306163,"fUSD",6664.146563,0.00011029,2,"2024-06-14T06:08:26.163",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442129,1718345334054,"fUSD",-155.0,0.00011084,2,"2024-06-14T06:08:54.054",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442130,1718345342877,"fUSD",786.90809948,0.00011084,2,"2024-06-14T06:09:02.877",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442131,1718345350053,"fUSD",410.93970272,0.00011029,2,"2024-06-14T06:09:10.053",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442132,1718345350677,"fUSD",522.92042804,0.00011084,2,"2024-06-14T06:09:10.677",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442133,1718345351471,"fUSD",32033.23176976,0.00011029,2,"2024-06-14T06:09:11.471",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442134,1718345351509,"fUSD",87659.27373188,0.00011029,2,"2024-06-14T06:09:11.509",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442135,1718345359112,"fUSD",-125624.71,0.00011029,2,"2024-06-14T06:09:19.112",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442136,1718345367144,"fUSD",-787.77448927,0.00011028,2,"2024-06-14T06:09:27.144",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442137,1718345367173,"fUSD",-522.77413562,0.00011028,2,"2024-06-14T06:09:27.173",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442138,1718345367218,"fUSD",-23117.07437511,0.00011029,2,"2024-06-14T06:09:27.218",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442139,1718345373381,"fUSD",-293.0,0.00011028,2,"2024-06-14T06:09:33.381",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442140,1718345373410,"fUSD",-6675.5585,0.00011029,2,"2024-06-14T06:09:33.410",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442141,1718345374885,"fUSD",2000.0,0.00028,90,"2024-06-14T06:09:34.885",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442142,1718345415764,"fUSD",14497.46190022,0.00010929,2,"2024-06-14T06:10:15.764",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442143,1718345427669,"fUSD",610.52,0.00010174,2,"2024-06-14T06:10:27.669",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442147,1718345433721,"fUSD",-300.0,0.00011028,2,"2024-06-14T06:10:33.721",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442148,1718345433733,"fUSD",-28.8373251,0.00011029,2,"2024-06-14T06:10:33.733",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442149,1718345434067,"fUSD",-506.48896575,0.00011029,2,"2024-06-14T06:10:34.067",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442150,1718345434078,"fUSD",-150.0,0.00011124,2,"2024-06-14T06:10:34.078",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442151,1718345434100,"fUSD",-150.0,0.00011124,2,"2024-06-14T06:10:34.100",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442152,1718345434110,"fUSD",-282.30869565,0.00011127,2,"2024-06-14T06:10:34.110",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442153,1718345434122,"fUSD",-190.85369924,0.00011127,2,"2024-06-14T06:10:34.122",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442154,1718345434133,"fUSD",-16156.8672,0.00011127,2,"2024-06-14T06:10:34.133",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442155,1718345434160,"fUSD",-180.7446027,0.00011225,2,"2024-06-14T06:10:34.160",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442156,1718345434171,"fUSD",-1651.65989351,0.00011226,2,"2024-06-14T06:10:34.171",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442157,1718345434182,"fUSD",-19572.59679997,0.00011226,2,"2024-06-14T06:10:34.182",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442158,1718345434208,"fUSD",-6969.37,0.00011227,2,"2024-06-14T06:10:34.208",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442159,1718345434221,"fUSD",-510464.72741535,0.00011227,2,"2024-06-14T06:10:34.221",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442160,1718345434251,"fUSD",-937.27,0.00011227,2,"2024-06-14T06:10:34.251",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442161,1718345434263,"fUSD",-1003.92054585,0.00011284,2,"2024-06-14T06:10:34.263",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442162,1718345434286,"fUSD",-305.03,0.00011284,2,"2024-06-14T06:10:34.286",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442163,1718345434301,"fUSD",-982.1450938,0.00011284,2,"2024-06-14T06:10:34.301",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442164,1718345434314,"fUSD",-181.45556879,0.00011285,2,"2024-06-14T06:10:34.314",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442165,1718345434335,"fUSD",-289.50002068,0.00011285,2,"2024-06-14T06:10:34.335",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442166,1718345434346,"fUSD",-282.30869564,0.0001182,2,"2024-06-14T06:10:34.346",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442167,1718345434357,"fUSD",-6587.94,0.00012135,2,"2024-06-14T06:10:34.357",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442168,1718345434369,"fUSD",-23900.0,0.00012151,2,"2024-06-14T06:10:34.369",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442169,1718345434383,"fUSD",-250.0,0.00012184,2,"2024-06-14T06:10:34.383",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442170,1718345434397,"fUSD",-210.0,0.00012237,2,"2024-06-14T06:10:34.397",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442171,1718345434408,"fUSD",-537.05043027,0.0001239,2,"2024-06-14T06:10:34.408",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442172,1718345434427,"fUSD",-10984.58598599,0.000124,2,"2024-06-14T06:10:34.427",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442173,1718345434438,"fUSD",-610.52,0.00012438,2,"2024-06-14T06:10:34.438",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442174,1718345434450,"fUSD",-282.30869564,0.00012514,2,"2024-06-14T06:10:34.450",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442175,1718345434461,"fUSD",-190.85369923,0.00012514,2,"2024-06-14T06:10:34.461",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442176,1718345434473,"fUSD",-330.29,0.00012586,2,"2024-06-14T06:10:34.473",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442177,1718345434515,"fUSD",-200.0,0.00012588,2,"2024-06-14T06:10:34.515",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442178,1718345434527,"fUSD",-155.31350301,0.00012596,2,"2024-06-14T06:10:34.527",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442179,1718345434556,"fUSD",-200.0,0.00012804,2,"2024-06-14T06:10:34.556",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442180,1718345434570,"fUSD",-483.44480563,0.000129,2,"2024-06-14T06:10:34.570",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442181,1718345434593,"fUSD",-500.0,0.00013015,3,"2024-06-14T06:10:34.593",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442182,1718345434628,"fUSD",-167.55,0.00013065,2,"2024-06-14T06:10:34.628",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442183,1718345434641,"fUSD",-178.46,0.00013123,2,"2024-06-14T06:10:34.641",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442184,1718345434658,"fUSD",-499.99,0.0001318,2,"2024-06-14T06:10:34.658",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442185,1718345434678,"fUSD",-5387.06,0.00013191,6,"2024-06-14T06:10:34.678",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442186,1718345434689,"fUSD",-282.30869564,0.00013207,2,"2024-06-14T06:10:34.689",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442187,1718345434701,"fUSD",-4107.04970264,0.00013252,2,"2024-06-14T06:10:34.701",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442188,1718345434731,"fUSD",-1304.75816031,0.00013298,2,"2024-06-14T06:10:34.731",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442189,1718345434747,"fUSD",-483.44480563,0.00013359,2,"2024-06-14T06:10:34.747",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442190,1718345434769,"fUSD",-293.0,0.0001346,2,"2024-06-14T06:10:34.769",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442191,1718345434791,"fUSD",-680.0,0.00013493,2,"2024-06-14T06:10:34.791",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442192,1718345434811,"fUSD",-160.21096003,0.000136,2,"2024-06-14T06:10:34.811",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442193,1718345434831,"fUSD",-200.0,0.00013699,2,"2024-06-14T06:10:34.831",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442194,1718345434841,"fUSD",-1122.7,0.00013699,2,"2024-06-14T06:10:34.841",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442195,1718345434855,"fUSD",-414.50144157,0.00013726,2,"2024-06-14T06:10:34.855",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442196,1718345434866,"fUSD",-383.3117566,0.00013751,2,"2024-06-14T06:10:34.866",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442197,1718345434881,"fUSD",-683.0,0.000138,2,"2024-06-14T06:10:34.881",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442198,1718345434891,"fUSD",-256.26167726,0.00013858,2,"2024-06-14T06:10:34.891",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442199,1718345434902,"fUSD",-219.76,0.0001389,2,"2024-06-14T06:10:34.902",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442200,1718345434918,"fUSD",-4328.83411182,0.000139,2,"2024-06-14T06:10:34.918",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442201,1718345434928,"fUSD",-6025.25713028,0.000139,2,"2024-06-14T06:10:34.928",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442202,1718345434943,"fUSD",-153.91766635,0.000139,2,"2024-06-14T06:10:34.943",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442203,1718345434953,"fUSD",-154.16874673,0.000139,2,"2024-06-14T06:10:34.953",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442204,1718345434964,"fUSD",-395.58828703,0.000139,2,"2024-06-14T06:10:34.964",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442205,1718345434981,"fUSD",-582.38797694,0.000139,2,"2024-06-14T06:10:34.981",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442206,1718345435004,"fUSD",-230.64039273,0.000139,2,"2024-06-14T06:10:35.004",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442207,1718345435022,"fUSD",-282.30869564,0.000139,2,"2024-06-14T06:10:35.022",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442208,1718345435046,"fUSD",-4669.24231832,0.000139,2,"2024-06-14T06:10:35.046",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442209,1718345435055,"fUSD",-190.85369923,0.000139,2,"2024-06-14T06:10:35.055",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442210,1718345435080,"fUSD",-181.7488999,0.0001395,2,"2024-06-14T06:10:35.080",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442211,1718345435092,"fUSD",-165.59314622,0.0001395,2,"2024-06-14T06:10:35.092",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442212,1718345435108,"fUSD",-6299.694,0.0001395,2,"2024-06-14T06:10:35.108",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442213,1718345435143,"fUSD",-4614.50555793,0.00013985,2,"2024-06-14T06:10:35.143",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442214,1718345435154,"fUSD",-537.05043027,0.0001399,2,"2024-06-14T06:10:35.154",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442215,1718345435170,"fUSD",-537.05043027,0.0001399,2,"2024-06-14T06:10:35.170",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442216,1718345435198,"fUSD",-152.12,0.0001399,2,"2024-06-14T06:10:35.198",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442217,1718345435214,"fUSD",-152.12,0.0001399,2,"2024-06-14T06:10:35.214",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442218,1718345435230,"fUSD",-152.12,0.0001399,2,"2024-06-14T06:10:35.230",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442219,1718345435241,"fUSD",-152.12,0.0001399,2,"2024-06-14T06:10:35.241",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442220,1718345435276,"fUSD",-152.12,0.0001399,2,"2024-06-14T06:10:35.276",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442221,1718345435308,"fUSD",-152.12,0.0001399,2,"2024-06-14T06:10:35.308",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442222,1718345435382,"fUSD",-152.12,0.0001399,2,"2024-06-14T06:10:35.382",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442223,1718345435398,"fUSD",-152.12,0.0001399,2,"2024-06-14T06:10:35.398",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442224,1718345435419,"fUSD",-152.12,0.0001399,2,"2024-06-14T06:10:35.419",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442225,1718345435429,"fUSD",-406.61684361,0.00013996,2,"2024-06-14T06:10:35.429",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442226,1718345435472,"fUSD",-10302.64337992,0.00013996,2,"2024-06-14T06:10:35.472",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442227,1718345435500,"fUSD",-155.0,0.00013996,2,"2024-06-14T06:10:35.500",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442229,1718345435537,"fUSD",-4446.54749549,0.00013996,2,"2024-06-14T06:10:35.537",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442231,1718345435559,"fUSD",-626.07253547,0.00013996,2,"2024-06-14T06:10:35.559",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442233,1718345435570,"fUSD",-156.76769233,0.00013996,2,"2024-06-14T06:10:35.570",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442235,1718345435583,"fUSD",-500.0,0.00013996,2,"2024-06-14T06:10:35.583",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442239,1718345435620,"fUSD",-3118.65486946,0.00013997,2,"2024-06-14T06:10:35.620",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442240,1718345435631,"fUSD",-155.0,0.00013998,2,"2024-06-14T06:10:35.631",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442241,1718345435641,"fUSD",-1052.98663514,0.00013998,2,"2024-06-14T06:10:35.641",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442242,1718345435655,"fUSD",-155.60032565,0.00013998,2,"2024-06-14T06:10:35.655",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442243,1718345435667,"fUSD",-189.97483543,0.00013998,2,"2024-06-14T06:10:35.667",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442244,1718345435677,"fUSD",-201.64148981,0.00013998,2,"2024-06-14T06:10:35.677",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442245,1718345435694,"fUSD",-157.99223805,0.00013998,2,"2024-06-14T06:10:35.694",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442246,1718345435716,"fUSD",-244.4948077,0.00013998,2,"2024-06-14T06:10:35.716",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442247,1718345435734,"fUSD",-156.55806351,0.00013998,2,"2024-06-14T06:10:35.734",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442248,1718345435749,"fUSD",-155.76103724,0.00013998,2,"2024-06-14T06:10:35.749",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442249,1718345435790,"fUSD",-155.39701641,0.00013998,2,"2024-06-14T06:10:35.790",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442250,1718345435808,"fUSD",-181.2522274,0.00013998,2,"2024-06-14T06:10:35.808",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442251,1718345435821,"fUSD",-249.23430171,0.00013998,2,"2024-06-14T06:10:35.821",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442252,1718345435839,"fUSD",-155.64588852,0.00013998,2,"2024-06-14T06:10:35.839",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442253,1718345435851,"fUSD",-206.28034326,0.00013998,2,"2024-06-14T06:10:35.851",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442254,1718345435880,"fUSD",-338.29816075,0.00013998,2,"2024-06-14T06:10:35.880",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442255,1718345435909,"fUSD",-638.95398189,0.00013998,2,"2024-06-14T06:10:35.909",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442256,1718345435941,"fUSD",-3046.30922724,0.00013998,2,"2024-06-14T06:10:35.941",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442257,1718345435981,"fUSD",-218.1552576,0.00013998,2,"2024-06-14T06:10:35.981",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442258,1718345435998,"fUSD",-1000.0,0.00013998,2,"2024-06-14T06:10:35.998",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442259,1718345436010,"fUSD",-2417.64410478,0.00013998,2,"2024-06-14T06:10:36.010",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442260,1718345436022,"fUSD",-1000.0,0.00013998,2,"2024-06-14T06:10:36.022",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442261,1718345436033,"fUSD",-215.95453193,0.00013998,2,"2024-06-14T06:10:36.033",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442262,1718345436044,"fUSD",-239.79550489,0.00013998,2,"2024-06-14T06:10:36.044",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442263,1718345436080,"fUSD",-2386.00563136,0.00013998,2,"2024-06-14T06:10:36.080",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442264,1718345436093,"fUSD",-524.4208755,0.00013998,2,"2024-06-14T06:10:36.093",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442265,1718345436134,"fUSD",-350.33069042,0.00013998,2,"2024-06-14T06:10:36.134",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442266,1718345436172,"fUSD",-266.86715831,0.00013998,2,"2024-06-14T06:10:36.172",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442267,1718345436212,"fUSD",-35504.94626586,0.00013998,2,"2024-06-14T06:10:36.212",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442268,1718345436242,"fUSD",-156.7012365,0.00013998,2,"2024-06-14T06:10:36.242",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442269,1718345436274,"fUSD",-155.99692721,0.00013998,2,"2024-06-14T06:10:36.274",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442270,1718345436305,"fUSD",-155.41724428,0.00013998,2,"2024-06-14T06:10:36.305",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442271,1718345436322,"fUSD",-2821.19405743,0.00013998,2,"2024-06-14T06:10:36.322",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442272,1718345436334,"fUSD",-524.84526053,0.00013998,2,"2024-06-14T06:10:36.334",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442273,1718345436346,"fUSD",-436.22788795,0.00013998,2,"2024-06-14T06:10:36.346",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442274,1718345436377,"fUSD",-157.37657774,0.00013998,2,"2024-06-14T06:10:36.377",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442275,1718345436388,"fUSD",-1088.43010461,0.00013998,2,"2024-06-14T06:10:36.388",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442276,1718345436408,"fUSD",-1625.93576349,0.00013998,2,"2024-06-14T06:10:36.408",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442277,1718345436422,"fUSD",-451.25687443,0.00013998,2,"2024-06-14T06:10:36.422",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442278,1718345436434,"fUSD",-1400.34843609,0.00013999,2,"2024-06-14T06:10:36.434",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442279,1718345436445,"fUSD",-1000.0,0.00013999,5,"2024-06-14T06:10:36.445",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442280,1718345436457,"fUSD",-269.42073709,0.00013999,5,"2024-06-14T06:10:36.457",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442281,1718345436471,"fUSD",-271.27953944,0.00013999,2,"2024-06-14T06:10:36.471",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442282,1718345436498,"fUSD",-169196.91330094,0.00014,2,"2024-06-14T06:10:36.498",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442283,1718345436555,"fUSD",-221181.65928962,0.00014,2,"2024-06-14T06:10:36.555",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442284,1718345436624,"fUSD",-658.25,0.00014,2,"2024-06-14T06:10:36.624",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442285,1718345436637,"fUSD",-7823.73689433,0.00014,2,"2024-06-14T06:10:36.637",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442286,1718345436683,"fUSD",-75773.16446411,0.00014,2,"2024-06-14T06:10:36.683",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442287,1718345436696,"fUSD",-32980.41639929,0.00014,2,"2024-06-14T06:10:36.696",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442288,1718345436724,"fUSD",-4228.0863352,0.00014,2,"2024-06-14T06:10:36.724",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442289,1718345436816,"fUSD",-22130.10276637,0.00014,2,"2024-06-14T06:10:36.816",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442290,1718345436833,"fUSD",-9242.09270712,0.00014,2,"2024-06-14T06:10:36.833",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442291,1718345436881,"fUSD",-385.01912969,0.00014,2,"2024-06-14T06:10:36.881",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442292,1718345436911,"fUSD",-460.43123519,0.00014,2,"2024-06-14T06:10:36.911",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442293,1718345436930,"fUSD",-8980.97957088,0.00014,2,"2024-06-14T06:10:36.930",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442294,1718345436946,"fUSD",-1085.42033485,0.00014,2,"2024-06-14T06:10:36.946",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442296,1718345440356,"fUSD",-1543421.09608304,0.00014,2,"2024-06-14T06:10:40.356",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442297,1718345440381,"fUSD",-600.0,0.00014,2,"2024-06-14T06:10:40.381",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442298,1718345440424,"fUSD",-3210.79791008,0.00014,2,"2024-06-14T06:10:40.424",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442299,1718345441263,"fUSD",-5392.70672885,0.00014,2,"2024-06-14T06:10:41.263",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442303,1718345446813,"fUSD",-752.96697792,0.000139,2,"2024-06-14T06:10:46.813",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442304,1718345446844,"fUSD",-264.71602388,0.00014,2,"2024-06-14T06:10:46.844",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442305,1718345447148,"fUSD",-1114180.09820352,0.00014,2,"2024-06-14T06:10:47.148",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442307,1718345447529,"fUSD",-4541.92192136,0.00014,2,"2024-06-14T06:10:47.529",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442308,1718345447901,"fUSD",-2937.84616869,0.00014,2,"2024-06-14T06:10:47.901",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442309,1718345447940,"fUSD",-2191.28868631,0.00014,2,"2024-06-14T06:10:47.940",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442310,1718345447960,"fUSD",-404059.75591127,0.00014,2,"2024-06-14T06:10:47.960",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442311,1718345448004,"fUSD",-955740.42932107,0.00014,2,"2024-06-14T06:10:48.004",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442312,1718345448643,"fUSD",-4738.4391021,0.00013999,2,"2024-06-14T06:10:48.643",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442313,1718345448672,"fUSD",-1555.73494035,0.00013999,2,"2024-06-14T06:10:48.672",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442314,1718345448694,"fUSD",-939.63137312,0.00013999,2,"2024-06-14T06:10:48.694",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442315,1718345448724,"fUSD",-3733.00809786,0.00013999,2,"2024-06-14T06:10:48.724",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442316,1718345448735,"fUSD",-23620.32998883,0.00014,2,"2024-06-14T06:10:48.735",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442317,1718345449103,"fUSD",-25424.74619616,0.00014,2,"2024-06-14T06:10:49.103",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442318,1718345449786,"fUSD",-1117.91151711,0.00014,2,"2024-06-14T06:10:49.786",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442319,1718345449882,"fUSD",-5693.54335746,0.00014,2,"2024-06-14T06:10:49.882",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442320,1718345449896,"fUSD",-794.95205841,0.00014,2,"2024-06-14T06:10:49.896",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442324,1718345566350,"fUSD",169.7,0.00010967,2,"2024-06-14T06:12:46.350",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442331,1718345615024,"fUSD",60277.31809978,0.00010967,2,"2024-06-14T06:13:35.024",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442336,1718346246849,"fUSD",-2001.18032223,0.00010537,2,"2024-06-14T06:24:06.849",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442337,1718346246896,"fUSD",-536.0337688,0.00010538,2,"2024-06-14T06:24:06.896",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442338,1718346246929,"fUSD",-671.84,0.00010637,2,"2024-06-14T06:24:06.929",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442339,1718346246966,"fUSD",-167.75806264,0.00010867,2,"2024-06-14T06:24:06.966",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442340,1718346247023,"fUSD",-150.0,0.00010964,2,"2024-06-14T06:24:07.023",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442341,1718346247058,"fUSD",-235.55230443,0.00010965,2,"2024-06-14T06:24:07.058",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442342,1718346247090,"fUSD",-159.06838526,0.00010965,2,"2024-06-14T06:24:07.090",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442343,1718346247124,"fUSD",-536.56302442,0.00010965,2,"2024-06-14T06:24:07.124",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442344,1718346247156,"fUSD",-2622.27042112,0.00010965,2,"2024-06-14T06:24:07.156",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442345,1718346247198,"fUSD",-500.0,0.00010965,2,"2024-06-14T06:24:07.198",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442346,1718346247227,"fUSD",-537.64011299,0.00010966,2,"2024-06-14T06:24:07.227",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442347,1718346247262,"fUSD",-193.21503737,0.00010966,2,"2024-06-14T06:24:07.262",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442348,1718346247321,"fUSD",-217.94215905,0.00010966,2,"2024-06-14T06:24:07.321",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442349,1718346247360,"fUSD",-525.60111443,0.00010966,2,"2024-06-14T06:24:07.360",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442350,1718346247396,"fUSD",-176.56973141,0.00010966,2,"2024-06-14T06:24:07.396",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442351,1718346247423,"fUSD",-26768.76555585,0.00010967,2,"2024-06-14T06:24:07.423",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442352,1718346449626,"fUSD",-226.20779329,0.00010959,2,"2024-06-14T06:27:29.626",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442354,1718346566312,"fUSD",-464.27220671,0.00010959,2,"2024-06-14T06:29:26.312",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442355,1718346566344,"fUSD",-16141.04479329,0.00010959,2,"2024-06-14T06:29:26.344",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442368,1718346633149,"fUSD",-2104.0,0.00010864,2,"2024-06-14T06:30:33.149",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442369,1718346633164,"fUSD",-108.0993828,0.00010865,2,"2024-06-14T06:30:33.164",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442370,1718346633178,"fUSD",-59.65867984,0.00010865,2,"2024-06-14T06:30:33.178",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442371,1718346633189,"fUSD",-3495.98960016,0.00010959,2,"2024-06-14T06:30:33.189",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442372,1718346633676,"fUSD",-644.54104533,0.00010959,2,"2024-06-14T06:30:33.676",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442373,1718346633693,"fUSD",-299.90125798,0.00010959,2,"2024-06-14T06:30:33.693",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442374,1718346633705,"fUSD",-948.37921266,0.00010959,2,"2024-06-14T06:30:33.705",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442375,1718346633748,"fUSD",-21817.5404069,0.00010959,2,"2024-06-14T06:30:33.748",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442376,1718346634249,"fUSD",-6271.32552108,0.00010959,2,"2024-06-14T06:30:34.249",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442377,1718346635101,"fUSD",-520091.52196023,0.00010959,2,"2024-06-14T06:30:35.101",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442378,1718346635144,"fUSD",-155.0,0.00010965,2,"2024-06-14T06:30:35.144",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442379,1718346635182,"fUSD",-490.61954782,0.00010965,2,"2024-06-14T06:30:35.182",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442380,1718346635221,"fUSD",-156.08892722,0.00010965,2,"2024-06-14T06:30:35.221",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442381,1718346635239,"fUSD",-155.0,0.00010965,2,"2024-06-14T06:30:35.239",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442382,1718346635251,"fUSD",-267.31376338,0.00010965,2,"2024-06-14T06:30:35.251",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442383,1718346635275,"fUSD",-812.69472264,0.00010965,2,"2024-06-14T06:30:35.275",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442384,1718346635304,"fUSD",-156.27635796,0.00010965,2,"2024-06-14T06:30:35.304",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442385,1718346635321,"fUSD",-617.61775992,0.00010965,2,"2024-06-14T06:30:35.321",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442386,1718346635348,"fUSD",-241.57981572,0.00010965,2,"2024-06-14T06:30:35.348",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442387,1718346635380,"fUSD",-235.43858485,0.00010965,2,"2024-06-14T06:30:35.380",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442388,1718346635412,"fUSD",-212.59731629,0.00010965,2,"2024-06-14T06:30:35.412",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442389,1718346635446,"fUSD",-155.64455191,0.00010965,2,"2024-06-14T06:30:35.446",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442390,1718346635460,"fUSD",-500.0,0.00010965,2,"2024-06-14T06:30:35.460",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442391,1718346635475,"fUSD",-19118.65660328,0.00010966,2,"2024-06-14T06:30:35.475",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442392,1718346635492,"fUSD",-715.86,0.00012163,2,"2024-06-14T06:30:35.492",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442393,1718346635509,"fUSD",-198.46,0.0001221,2,"2024-06-14T06:30:35.509",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442394,1718346635544,"fUSD",-663.07,0.00012261,2,"2024-06-14T06:30:35.544",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442395,1718346635564,"fUSD",-640.47,0.0001228,2,"2024-06-14T06:30:35.564",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442396,1718346635576,"fUSD",-23900.0,0.00012284,2,"2024-06-14T06:30:35.576",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442397,1718346635588,"fUSD",-2435.77,0.00012322,2,"2024-06-14T06:30:35.588",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442398,1718346635599,"fUSD",-1287.21,0.00012352,2,"2024-06-14T06:30:35.599",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442400,1718346635618,"fUSD",-499.99,0.00012352,2,"2024-06-14T06:30:35.618",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442402,1718346635630,"fUSD",-160.61,0.00012371,2,"2024-06-14T06:30:35.630",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442404,1718346635652,"fUSD",-168.65,0.00012372,2,"2024-06-14T06:30:35.652",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442406,1718346635667,"fUSD",-150.0,0.00012376,2,"2024-06-14T06:30:35.667",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442408,1718346635696,"fUSD",-250.0,0.00012392,2,"2024-06-14T06:30:35.696",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442409,1718346635707,"fUSD",-3178.97077408,0.000124,2,"2024-06-14T06:30:35.707",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442411,1718346635723,"fUSD",-462.52,0.000124,2,"2024-06-14T06:30:35.723",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442413,1718346635756,"fUSD",-845.05,0.000124,2,"2024-06-14T06:30:35.756",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442415,1718346635782,"fUSD",-5668.16,0.00012414,2,"2024-06-14T06:30:35.782",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442417,1718346635804,"fUSD",-186.75,0.00012414,2,"2024-06-14T06:30:35.804",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442419,1718346635829,"fUSD",-250.0,0.00012436,2,"2024-06-14T06:30:35.829",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442421,1718346635850,"fUSD",-286.59,0.00012471,2,"2024-06-14T06:30:35.850",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442423,1718346635868,"fUSD",-160.61,0.00012586,2,"2024-06-14T06:30:35.868",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442425,1718346635884,"fUSD",-160.61,0.00012801,2,"2024-06-14T06:30:35.884",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442427,1718346635896,"fUSD",-177.55,0.00012806,2,"2024-06-14T06:30:35.896",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442429,1718346635907,"fUSD",-574.35705132,0.000129,2,"2024-06-14T06:30:35.907",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442431,1718346635921,"fUSD",-211.77344708,0.000129,2,"2024-06-14T06:30:35.921",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442433,1718346635934,"fUSD",-671.84,0.00012901,2,"2024-06-14T06:30:35.934",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442435,1718346635955,"fUSD",-160.61,0.00013016,2,"2024-06-14T06:30:35.955",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442437,1718346635970,"fUSD",-735.76,0.00013208,2,"2024-06-14T06:30:35.970",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442439,1718346635982,"fUSD",-9999.99,0.00013586,2,"2024-06-14T06:30:35.982",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442441,1718346635996,"fUSD",-574.35705128,0.00013586,2,"2024-06-14T06:30:35.996",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442443,1718346636008,"fUSD",-211.77344705,0.00013586,2,"2024-06-14T06:30:36.008",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442445,1718346636019,"fUSD",-174.2,0.0001368,2,"2024-06-14T06:30:36.019",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442447,1718346636031,"fUSD",-821.05,0.00013699,2,"2024-06-14T06:30:36.031",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442448,1718346636043,"fUSD",-200.0,0.00013699,2,"2024-06-14T06:30:36.043",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442450,1718346636061,"fUSD",-224.13,0.00013699,2,"2024-06-14T06:30:36.061",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442452,1718346636073,"fUSD",-167.19,0.00013747,2,"2024-06-14T06:30:36.073",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442454,1718346636085,"fUSD",-640.47,0.00013815,2,"2024-06-14T06:30:36.085",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442456,1718346636110,"fUSD",-383.3117566,0.00013842,2,"2024-06-14T06:30:36.110",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442458,1718346636144,"fUSD",-2162.35404,0.0001386,2,"2024-06-14T06:30:36.144",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442460,1718346636159,"fUSD",-209.87,0.0001389,2,"2024-06-14T06:30:36.159",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442462,1718346636177,"fUSD",-14755.1167,0.000139,2,"2024-06-14T06:30:36.177",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442464,1718346636228,"fUSD",-534.5985,0.000139,2,"2024-06-14T06:30:36.228",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442466,1718346636240,"fUSD",-6319.72874901,0.000139,2,"2024-06-14T06:30:36.240",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442468,1718346636250,"fUSD",-153.91766634,0.000139,2,"2024-06-14T06:30:36.250",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442470,1718346636270,"fUSD",-166.31884532,0.000139,2,"2024-06-14T06:30:36.270",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442472,1718346636281,"fUSD",-172.04624233,0.000139,2,"2024-06-14T06:30:36.281",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442474,1718346636316,"fUSD",-388.25865128,0.000139,2,"2024-06-14T06:30:36.316",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442476,1718346636327,"fUSD",-6346.01194361,0.0001399,2,"2024-06-14T06:30:36.327",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442478,1718346636355,"fUSD",-152.16,0.0001399,2,"2024-06-14T06:30:36.355",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442480,1718346636369,"fUSD",-119953.1771126,0.00014,2,"2024-06-14T06:30:36.369",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442616,1718346639062,"fUSD",-785.60005,0.00012352,2,"2024-06-14T06:30:39.062",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442637,1718346639594,"fUSD",-1006.28438163,0.00012352,2,"2024-06-14T06:30:39.594",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442639,1718346639611,"fUSD",-739.30556837,0.00012352,2,"2024-06-14T06:30:39.611",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442643,1718346639736,"fUSD",-179.52164027,0.00013689,2,"2024-06-14T06:30:39.736",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442646,1718346639804,"fUSD",-1080.00739136,0.00014,2,"2024-06-14T06:30:39.804",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442648,1718346639829,"fUSD",-4811.66740497,0.00014,2,"2024-06-14T06:30:39.829",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442679,1718346640586,"fUSD",-414.50144157,0.00013737,2,"2024-06-14T06:30:40.586",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442681,1718346640613,"fUSD",-4480.26758278,0.00014,2,"2024-06-14T06:30:40.613",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442869,1718346644201,"fUSD",-1250.11653251,0.00013736,2,"2024-06-14T06:30:44.201",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442870,1718346644215,"fUSD",-48156.23787001,0.00014,2,"2024-06-14T06:30:44.215",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442887,1718346644496,"fUSD",-540.03696323,0.00014,2,"2024-06-14T06:30:44.496",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442894,1718346644636,"fUSD",-2142229.2395744,0.00014,2,"2024-06-14T06:30:44.636",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442896,1718346644653,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.653",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442898,1718346644669,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.669",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442900,1718346644711,"fUSD",-800.0,0.00014,2,"2024-06-14T06:30:44.711",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442903,1718346644732,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.732",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442905,1718346644752,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.752",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442907,1718346644777,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.777",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442909,1718346644791,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.791",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442911,1718346644809,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.809",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442913,1718346644822,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.822",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442915,1718346644843,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.843",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442917,1718346644867,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.867",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442919,1718346644877,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.877",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442921,1718346644908,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.908",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442923,1718346644928,"fUSD",-500.0,0.00014,2,"2024-06-14T06:30:44.928",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442925,1718346644941,"fUSD",-872.0,0.00014,2,"2024-06-14T06:30:44.941",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442926,1718346644954,"fUSD",-410.93970272,0.00014,2,"2024-06-14T06:30:44.954",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442928,1718346644977,"fUSD",-2000.0,0.00014,2,"2024-06-14T06:30:44.977",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442930,1718346644992,"fUSD",-200.0,0.00014,2,"2024-06-14T06:30:44.992",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442932,1718346645005,"fUSD",-813.0,0.0001405,3,"2024-06-14T06:30:45.005",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442934,1718346645017,"fUSD",-2000.0,0.0001414,2,"2024-06-14T06:30:45.017",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442936,1718346645031,"fUSD",-200.0,0.0001414,2,"2024-06-14T06:30:45.031",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442940,1718346645065,"fUSD",-374.841123,0.00014247,2,"2024-06-14T06:30:45.065",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442942,1718346645088,"fUSD",-200.0,0.00014281,2,"2024-06-14T06:30:45.088",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442943,1718346645113,"fUSD",-224.13,0.00014384,2,"2024-06-14T06:30:45.113",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442945,1718346645135,"fUSD",-152.52,0.00014648,2,"2024-06-14T06:30:45.135",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442949,1718346645151,"fUSD",-152.52,0.00014652,2,"2024-06-14T06:30:45.151",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442951,1718346645173,"fUSD",-152.52,0.00014656,2,"2024-06-14T06:30:45.173",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442953,1718346645192,"fUSD",-152.52,0.0001466,2,"2024-06-14T06:30:45.192",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442955,1718346645207,"fUSD",-152.52,0.00014665,2,"2024-06-14T06:30:45.207",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442957,1718346645218,"fUSD",-152.52,0.00014669,2,"2024-06-14T06:30:45.218",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442959,1718346645230,"fUSD",-152.52,0.00014673,2,"2024-06-14T06:30:45.230",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442961,1718346645255,"fUSD",-152.52,0.00014678,2,"2024-06-14T06:30:45.255",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442963,1718346645268,"fUSD",-152.52,0.00014682,2,"2024-06-14T06:30:45.268",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442965,1718346645284,"fUSD",-152.52,0.00014686,2,"2024-06-14T06:30:45.284",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442967,1718346645296,"fUSD",-152.52,0.00014691,2,"2024-06-14T06:30:45.296",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442969,1718346645311,"fUSD",-152.52,0.00014695,2,"2024-06-14T06:30:45.311",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442972,1718346645327,"fUSD",-152.52,0.00014699,2,"2024-06-14T06:30:45.327",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442974,1718346645338,"fUSD",-152.52,0.00014704,2,"2024-06-14T06:30:45.338",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442976,1718346645352,"fUSD",-152.52,0.00014708,2,"2024-06-14T06:30:45.352",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442979,1718346645372,"fUSD",-152.52,0.00014712,2,"2024-06-14T06:30:45.372",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442982,1718346645407,"fUSD",-152.52,0.00014716,2,"2024-06-14T06:30:45.407",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442984,1718346645431,"fUSD",-152.52,0.00014721,2,"2024-06-14T06:30:45.431",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442986,1718346645455,"fUSD",-735.76,0.00014859,2,"2024-06-14T06:30:45.455",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442988,1718346645493,"fUSD",-178005.92283626,0.00015,2,"2024-06-14T06:30:45.493",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442990,1718346645508,"fUSD",-722.20590098,0.00015,2,"2024-06-14T06:30:45.508",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443015,1718346645954,"fUSD",-659.94278815,0.00015,2,"2024-06-14T06:30:45.954",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443017,1718346645969,"fUSD",-1874.35254092,0.00015,2,"2024-06-14T06:30:45.969",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443065,1718346647859,"fUSD",-280.68702117,0.00010959,2,"2024-06-14T06:30:47.859",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443066,1718346648372,"fUSD",-12555.48847304,0.00010959,2,"2024-06-14T06:30:48.372",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443067,1718346648388,"fUSD",-294.94678636,0.000149,2,"2024-06-14T06:30:48.388",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443068,1718346648411,"fUSD",-253.17168518,0.00015,2,"2024-06-14T06:30:48.411",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443069,1718346648542,"fUSD",-952.38710224,0.00015,2,"2024-06-14T06:30:48.542",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443070,1718346648760,"fUSD",-9067.3088676,0.00015,2,"2024-06-14T06:30:48.760",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443072,1718346870417,"fUSD",195.91472603,6.94e-05,2,"2024-06-14T06:34:30.417",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443073,1718346943885,"fUSD",1208.74494424,0.00028,90,"2024-06-14T06:35:43.885",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443074,1718346945189,"fUSD",169.84867807,6.94e-05,2,"2024-06-14T06:35:45.189",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443075,1718346945257,"fUSD",165.89870881,6.94e-05,2,"2024-06-14T06:35:45.257",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443076,1718346945299,"fUSD",165.89870881,6.94e-05,2,"2024-06-14T06:35:45.299",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443077,1718346945400,"fUSD",165.89870881,6.94e-05,2,"2024-06-14T06:35:45.400",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443078,1718346945452,"fUSD",165.89870881,6.94e-05,2,"2024-06-14T06:35:45.452",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443079,1718346945540,"fUSD",114.93569935,6.94e-05,2,"2024-06-14T06:35:45.540",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443080,1718346958895,"fUSD",39805.08527397,6.94e-05,2,"2024-06-14T06:35:58.895",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443081,1718346958952,"fUSD",67995.34403947,6.94e-05,2,"2024-06-14T06:35:58.952",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443082,1718346959179,"fUSD",553.70471589,6.94e-05,2,"2024-06-14T06:35:59.179",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443083,1718346962233,"fUSD",156.40620763,5.205e-05,2,"2024-06-14T06:36:02.233",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443084,1718347013024,"fUSD",1000.0,0.00028,90,"2024-06-14T06:36:53.024",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443085,1718347629205,"fUSD",-338.79288601,0.00010658,2,"2024-06-14T06:47:09.205",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443086,1718347629251,"fUSD",-802.15046457,0.00010659,2,"2024-06-14T06:47:09.251",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443087,1718347727828,"fUSD",150.0,0.00013,10,"2024-06-14T06:48:47.828",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443088,1718347747228,"fUSD",183.3,0.00012,10,"2024-06-14T06:49:07.228",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443089,1718347750211,"fUSD",-6968.5212,0.00010559,2,"2024-06-14T06:49:10.211",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443090,1718347762827,"fUSD",-5783.5232338,0.00010559,2,"2024-06-14T06:49:22.827",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443091,1718347762861,"fUSD",-167.1456492,0.00010657,2,"2024-06-14T06:49:22.861",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443092,1718347762900,"fUSD",-954.36615729,0.00010659,2,"2024-06-14T06:49:22.900",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443093,1718347769173,"fUSD",-3237.61928056,0.00010659,2,"2024-06-14T06:49:29.173",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443094,1718347769235,"fUSD",-16755.31699998,0.00010659,2,"2024-06-14T06:49:29.235",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443095,1718347769291,"fUSD",-150.0,0.00010757,2,"2024-06-14T06:49:29.291",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443096,1718347769340,"fUSD",-150.0,0.00010757,2,"2024-06-14T06:49:29.340",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443097,1718347769425,"fUSD",-8571.3441,0.00010859,2,"2024-06-14T06:49:29.425",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443098,1718347769453,"fUSD",-301.37422584,0.00010959,2,"2024-06-14T06:49:29.453",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443099,1718347769507,"fUSD",-763.37,0.00011063,2,"2024-06-14T06:49:29.507",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443100,1718347769536,"fUSD",-150.0,0.00011781,2,"2024-06-14T06:49:29.536",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443101,1718347769581,"fUSD",-2841.49408126,0.000118,2,"2024-06-14T06:49:29.581",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443102,1718347769640,"fUSD",-996.84,0.000118,2,"2024-06-14T06:49:29.640",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443103,1718347769688,"fUSD",-1206.58174107,0.00011944,2,"2024-06-14T06:49:29.688",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443144,1718347834159,"fUSD",-1125.37386281,0.00011943,2,"2024-06-14T06:50:34.159",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443145,1718347834689,"fUSD",-8230.34673539,0.00011943,2,"2024-06-14T06:50:34.689",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443146,1718347834711,"fUSD",-244.2794018,0.00011943,2,"2024-06-14T06:50:34.711",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443147,1718347834740,"fUSD",-4870.14825893,0.00011944,2,"2024-06-14T06:50:34.740",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443148,1718347834752,"fUSD",-150.99,0.00011954,2,"2024-06-14T06:50:34.752",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443149,1718347834769,"fUSD",-499.99,0.00011954,2,"2024-06-14T06:50:34.769",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443150,1718347834781,"fUSD",-23900.0,0.00012199,2,"2024-06-14T06:50:34.781",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443151,1718347834799,"fUSD",-826.64,0.00012315,2,"2024-06-14T06:50:34.799",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443152,1718347834810,"fUSD",-225.74,0.00012389,2,"2024-06-14T06:50:34.810",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443153,1718347834844,"fUSD",-8423.37,0.00012453,2,"2024-06-14T06:50:34.844",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443154,1718347834855,"fUSD",-250.0,0.00012648,2,"2024-06-14T06:50:34.855",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443155,1718347834868,"fUSD",-4493.52825182,0.00012854,2,"2024-06-14T06:50:34.868",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443156,1718347834903,"fUSD",-127.91174818,0.00012854,2,"2024-06-14T06:50:34.903",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443157,1718347834915,"fUSD",-1203.40962727,0.00012979,2,"2024-06-14T06:50:34.915",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443158,1718347834944,"fUSD",-3879.06056036,0.00012979,2,"2024-06-14T06:50:34.944",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443159,1718347834956,"fUSD",-982.35956488,0.0001298,2,"2024-06-14T06:50:34.956",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443160,1718347834970,"fUSD",-484.32,0.0001298,2,"2024-06-14T06:50:34.970",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443161,1718347834996,"fUSD",-32904.14667599,0.0001298,2,"2024-06-14T06:50:34.996",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443162,1718347835008,"fUSD",-7720.80371179,0.0001298,2,"2024-06-14T06:50:35.008",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443163,1718347835021,"fUSD",-997.32022375,0.0001298,2,"2024-06-14T06:50:35.021",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443164,1718347835035,"fUSD",-338.70707334,0.0001298,2,"2024-06-14T06:50:35.035",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443165,1718347835049,"fUSD",-117.01899112,0.0001298,2,"2024-06-14T06:50:35.049",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443166,1718347835062,"fUSD",-468.8657432,0.00013,2,"2024-06-14T06:50:35.062",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443167,1718347835116,"fUSD",-258.76851609,0.00013,2,"2024-06-14T06:50:35.116",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443168,1718347835302,"fUSD",-2330.31356302,0.00013,2,"2024-06-14T06:50:35.302",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443169,1718347835314,"fUSD",-250.0,0.00013001,2,"2024-06-14T06:50:35.314",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443170,1718347835332,"fUSD",-1333.07519312,0.00013297,2,"2024-06-14T06:50:35.332",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443171,1718347835366,"fUSD",-622.44254837,0.00013297,2,"2024-06-14T06:50:35.366",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443172,1718347835377,"fUSD",-276.08773618,0.00013327,2,"2024-06-14T06:50:35.377",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443173,1718347835392,"fUSD",-487.28226382,0.00013327,2,"2024-06-14T06:50:35.392",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443174,1718347835422,"fUSD",-171.01,0.00013379,2,"2024-06-14T06:50:35.422",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443175,1718347835440,"fUSD",-26.76198353,0.0001339,2,"2024-06-14T06:50:35.440",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443176,1718347835469,"fUSD",-505.43,0.0001339,2,"2024-06-14T06:50:35.469",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443177,1718347835501,"fUSD",-467.80801647,0.0001339,2,"2024-06-14T06:50:35.501",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443178,1718347835537,"fUSD",-1000.0,0.000135,2,"2024-06-14T06:50:35.537",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443179,1718347835562,"fUSD",-220.52,0.00013699,2,"2024-06-14T06:50:35.562",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443180,1718347835575,"fUSD",-540.38,0.00013699,2,"2024-06-14T06:50:35.575",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443181,1718347835586,"fUSD",-219.65,0.0001389,3,"2024-06-14T06:50:35.586",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443182,1718347835602,"fUSD",-1026.0092,0.000139,2,"2024-06-14T06:50:35.602",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443183,1718347835635,"fUSD",-300.3983,0.000139,2,"2024-06-14T06:50:35.635",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443184,1718347835657,"fUSD",-1105.90600867,0.000139,2,"2024-06-14T06:50:35.657",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443224,1718347839145,"fUSD",-1394.09399133,0.000139,2,"2024-06-14T06:50:39.145",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443225,1718347839159,"fUSD",-225.74,0.00013937,2,"2024-06-14T06:50:39.159",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443226,1718347839171,"fUSD",-5612.0140106,0.00013947,2,"2024-06-14T06:50:39.171",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443227,1718347839613,"fUSD",-1593.64479869,0.00013947,2,"2024-06-14T06:50:39.613",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443228,1718347839631,"fUSD",-150.09245889,0.00013947,2,"2024-06-14T06:50:39.631",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443229,1718347839645,"fUSD",-166.50693193,0.00013947,2,"2024-06-14T06:50:39.645",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443230,1718347839677,"fUSD",-589.5978738,0.00013947,2,"2024-06-14T06:50:39.677",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443231,1718347839709,"fUSD",-637.99336975,0.00013947,2,"2024-06-14T06:50:39.709",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443232,1718347839728,"fUSD",-2418.90133313,0.00013947,2,"2024-06-14T06:50:39.728",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443233,1718347839752,"fUSD",-693.92687909,0.00013947,2,"2024-06-14T06:50:39.752",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443234,1718347839767,"fUSD",-327.16831511,0.00013947,2,"2024-06-14T06:50:39.767",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443235,1718347839781,"fUSD",-337.357011,0.00013973,2,"2024-06-14T06:50:39.781",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443236,1718347839804,"fUSD",-155.64076621,0.00013998,2,"2024-06-14T06:50:39.804",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443237,1718347839819,"fUSD",-792.73133039,0.00013998,2,"2024-06-14T06:50:39.819",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443238,1718347839832,"fUSD",-2316.10695744,0.00013998,2,"2024-06-14T06:50:39.832",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443239,1718347839861,"fUSD",-186.98469308,0.00013998,2,"2024-06-14T06:50:39.861",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443240,1718347839875,"fUSD",-400.0,0.00013998,2,"2024-06-14T06:50:39.875",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443241,1718347839898,"fUSD",-339.09777649,0.00013998,2,"2024-06-14T06:50:39.898",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443242,1718347839924,"fUSD",-159.73084833,0.00013999,2,"2024-06-14T06:50:39.924",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443243,1718347839977,"fUSD",-155.0,0.00013999,2,"2024-06-14T06:50:39.977",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443244,1718347839994,"fUSD",-2314.63470574,0.00013999,2,"2024-06-14T06:50:39.994",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443245,1718347840006,"fUSD",-3017.08788471,0.00014,2,"2024-06-14T06:50:40.006",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443246,1718347840489,"fUSD",-1295.8075908,0.00014,2,"2024-06-14T06:50:40.489",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443247,1718347840509,"fUSD",-914.0500234,0.00014,2,"2024-06-14T06:50:40.509",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443248,1718347840538,"fUSD",-1251.34130064,0.00014,2,"2024-06-14T06:50:40.538",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443249,1718347840612,"fUSD",-729.82228752,0.00014,2,"2024-06-14T06:50:40.612",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443250,1718347840648,"fUSD",-1009.91881608,0.00014,2,"2024-06-14T06:50:40.648",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443251,1718347841208,"fUSD",-8682.59304591,0.00014,2,"2024-06-14T06:50:41.208",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443257,1718347844789,"fUSD",-1607.81060453,0.00014,2,"2024-06-14T06:50:44.789",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443260,1718347844809,"fUSD",-6872.31560383,0.00014,2,"2024-06-14T06:50:44.809",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443272,1718347845379,"fUSD",-532.148705,0.00014,2,"2024-06-14T06:50:45.379",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443273,1718347846112,"fUSD",-8154.7196893,0.00014,2,"2024-06-14T06:50:46.112",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443274,1718347846564,"fUSD",-10711.24460022,0.00014,2,"2024-06-14T06:50:46.564",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443276,1718347860668,"fUSD",-9528.58915804,0.00011944,2,"2024-06-14T06:51:00.668",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443277,1718347860700,"fUSD",-171.69280167,0.00014,2,"2024-06-14T06:51:00.700",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443283,1718347862039,"fUSD",-553.1955299,0.00011944,2,"2024-06-14T06:51:02.039",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443284,1718347862057,"fUSD",-300.0,0.00013999,2,"2024-06-14T06:51:02.057",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443285,1718347862072,"fUSD",-1825.81763404,0.00014,2,"2024-06-14T06:51:02.072",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443308,1718348569583,"fUSD",-176.66596482,0.00011109,2,"2024-06-14T07:02:49.583",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443309,1718348569616,"fUSD",-355.79,0.00011152,2,"2024-06-14T07:02:49.616",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443310,1718348569668,"fUSD",-2696.54403518,0.00011208,2,"2024-06-14T07:02:49.668",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443311,1718348962546,"fUSD",-1797.10048453,0.00011205,2,"2024-06-14T07:09:22.546",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443312,1718348962574,"fUSD",-886.40752803,0.00011206,2,"2024-06-14T07:09:22.574",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443313,1718348962607,"fUSD",-756.25,0.00011309,2,"2024-06-14T07:09:22.607",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443314,1718348962641,"fUSD",-159.90065278,0.00012268,2,"2024-06-14T07:09:22.641",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443315,1718348962704,"fUSD",-424.40050855,0.00012598,2,"2024-06-14T07:09:22.704",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443316,1718348962766,"fUSD",-250.0,0.00012822,2,"2024-06-14T07:09:22.766",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443317,1718348962813,"fUSD",-150.0,0.00013048,2,"2024-06-14T07:09:22.813",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443318,1718348962844,"fUSD",-2480.9758664,0.00013049,2,"2024-06-14T07:09:22.844",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443328,1718349033594,"fUSD",-150.09690082,0.00011106,2,"2024-06-14T07:10:33.594",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443329,1718349033623,"fUSD",-150.0,0.00011208,2,"2024-06-14T07:10:33.623",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443330,1718349033637,"fUSD",-718.43,0.00011391,2,"2024-06-14T07:10:33.637",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443331,1718349033649,"fUSD",-300.0,0.00013048,2,"2024-06-14T07:10:33.649",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443332,1718349033660,"fUSD",-121.91195556,0.00013049,2,"2024-06-14T07:10:33.660",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443333,1718349034102,"fUSD",-502.95648877,0.00013049,2,"2024-06-14T07:10:34.102",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443334,1718349034144,"fUSD",-805.17999998,0.00013049,2,"2024-06-14T07:10:34.144",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443335,1718349034374,"fUSD",-6949.17054274,0.00013049,2,"2024-06-14T07:10:34.374",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443336,1718349034680,"fUSD",-50.57456472,0.00013049,2,"2024-06-14T07:10:34.680",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443337,1718349034712,"fUSD",-5246.09778183,0.00013049,2,"2024-06-14T07:10:34.712",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443338,1718349034724,"fUSD",-705.25514171,0.00013059,2,"2024-06-14T07:10:34.724",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443339,1718349034743,"fUSD",-9777.12225284,0.00013069,2,"2024-06-14T07:10:34.743",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443340,1718349034759,"fUSD",-1054.0859215,0.00013069,2,"2024-06-14T07:10:34.759",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443346,1718349039028,"fUSD",-441.0,0.00013069,2,"2024-06-14T07:10:39.028",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443347,1718349040067,"fUSD",-30.11869836,0.00013069,2,"2024-06-14T07:10:40.067",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443348,1718349040531,"fUSD",-10302.32691239,0.00013069,2,"2024-06-14T07:10:40.531",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443349,1718349040562,"fUSD",-550.6644083,0.00013069,2,"2024-06-14T07:10:40.562",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443365,1718349044274,"fUSD",-1698.5449951,0.00013069,2,"2024-06-14T07:10:44.274",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443366,1718349044308,"fUSD",-46.13681151,0.00013069,2,"2024-06-14T07:10:44.308",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443367,1718349044333,"fUSD",-239.46190661,0.00013101,2,"2024-06-14T07:10:44.333",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443368,1718349045039,"fUSD",-63.42809339,0.00013101,2,"2024-06-14T07:10:45.039",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443369,1718349045055,"fUSD",-4385.84,0.00013124,2,"2024-06-14T07:10:45.055",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443370,1718349045100,"fUSD",-177.91,0.00013313,2,"2024-06-14T07:10:45.100",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443371,1718349045127,"fUSD",-499.99,0.00013313,2,"2024-06-14T07:10:45.127",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443372,1718349045142,"fUSD",-718.43,0.00013655,2,"2024-06-14T07:10:45.142",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443373,1718349045159,"fUSD",-864.55,0.00013668,2,"2024-06-14T07:10:45.159",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443374,1718349045181,"fUSD",-245.18,0.00013699,2,"2024-06-14T07:10:45.181",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443375,1718349045210,"fUSD",-270.19,0.00013699,2,"2024-06-14T07:10:45.210",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443376,1718349045225,"fUSD",-414.50144157,0.00013781,2,"2024-06-14T07:10:45.225",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443377,1718349045239,"fUSD",-135734.16181537,0.00013799,2,"2024-06-14T07:10:45.239",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443378,1718349045257,"fUSD",-1000.00342444,0.00013799,2,"2024-06-14T07:10:45.257",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443379,1718349045273,"fUSD",-2724.565046,0.00013799,2,"2024-06-14T07:10:45.273",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443380,1718349045297,"fUSD",-2080.68,0.00013799,2,"2024-06-14T07:10:45.297",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443381,1718349045311,"fUSD",-1472.96,0.00013799,2,"2024-06-14T07:10:45.311",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443404,1718349047840,"fUSD",-0.11303305,0.00013799,2,"2024-06-14T07:10:47.840",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443405,1718349047881,"fUSD",-25681.89048114,0.00013799,2,"2024-06-14T07:10:47.881",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443406,1718349047893,"fUSD",-220.97972669,0.00013898,2,"2024-06-14T07:10:47.893",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443407,1718349047922,"fUSD",-12641.5251,0.00013899,2,"2024-06-14T07:10:47.922",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443408,1718349047944,"fUSD",-1000.0,0.00013899,2,"2024-06-14T07:10:47.944",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443409,1718349047964,"fUSD",-16042.7857,0.00013899,2,"2024-06-14T07:10:47.964",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443410,1718349047978,"fUSD",-11412.18253754,0.00013899,2,"2024-06-14T07:10:47.978",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443411,1718349048603,"fUSD",-0.2076283,0.00013899,2,"2024-06-14T07:10:48.603",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443412,1718349049544,"fUSD",-5230.41479082,0.00013899,2,"2024-06-14T07:10:49.544",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443413,1718349066882,"fUSD",-185.06430065,9.787e-05,2,"2024-06-14T07:11:06.882",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443414,1718349102106,"fUSD",-1858.17622841,9.787e-05,2,"2024-06-14T07:11:42.106",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443415,1718349102186,"fUSD",-155.0,9.787e-05,2,"2024-06-14T07:11:42.186",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443416,1718349117036,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:11:57.036",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443417,1718349117074,"fUSD",141.55346187,9.787e-05,2,"2024-06-14T07:11:57.074",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443418,1718349132036,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.036",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443419,1718349132119,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.119",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443420,1718349132188,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.188",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443421,1718349132258,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.258",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443422,1718349132299,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.299",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443423,1718349132331,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.331",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443424,1718349132372,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.372",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443425,1718349132413,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.413",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443426,1718349132447,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.447",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443427,1718349132489,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.489",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443428,1718349132522,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.522",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443429,1718349132582,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.582",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443430,1718349132649,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.649",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443431,1718349132700,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.700",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443432,1718349132756,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:12.756",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443433,1718349132801,"fUSD",12348.27484329,9.787e-05,2,"2024-06-14T07:12:12.801",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443434,1718349150051,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:30.051",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443435,1718349150103,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:30.103",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443436,1718349150178,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:30.178",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443437,1718349150238,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:30.238",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443438,1718349150298,"fUSD",153.54521381,9.787e-05,2,"2024-06-14T07:12:30.298",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443439,1718349150339,"fUSD",153.54521375,9.787e-05,2,"2024-06-14T07:12:30.339",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443440,1718349150401,"fUSD",1409.61250957,9.787e-05,2,"2024-06-14T07:12:30.401",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443441,1718349163616,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:12:43.616",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443442,1718349163682,"fUSD",76.21109127,9.787e-05,2,"2024-06-14T07:12:43.682",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443443,1718349168046,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:12:48.046",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443444,1718349168101,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:12:48.101",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443445,1718349168135,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:12:48.135",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443446,1718349168186,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:12:48.186",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443447,1718349168235,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:12:48.235",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443448,1718349168275,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:12:48.275",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443449,1718349184055,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:13:04.055",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443450,1718349184143,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:13:04.143",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443451,1718349184177,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:13:04.177",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443452,1718349184233,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:13:04.233",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443453,1718349184293,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:13:04.293",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443454,1718349184386,"fUSD",450.0,9.787e-05,2,"2024-06-14T07:13:04.386",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443455,1718349206024,"fUSD",750.0,9.787e-05,2,"2024-06-14T07:13:26.024",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443456,1718350109191,"fUSD",150.0,0.0001,2,"2024-06-14T07:28:29.191",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443457,1718350109239,"fUSD",149.86157995,0.0001,2,"2024-06-14T07:28:29.239",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443458,1718350109407,"fUSD",0.13842005,9.787e-05,2,"2024-06-14T07:28:29.407",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443459,1718350109458,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:29.458",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443460,1718350109517,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:29.517",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443461,1718350109565,"fUSD",63.03874001,9.787e-05,2,"2024-06-14T07:28:29.565",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443462,1718350111845,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:31.845",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443463,1718350111906,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:31.906",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443464,1718350111947,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:31.947",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443465,1718350111995,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:31.995",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443466,1718350112056,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:32.056",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443467,1718350112098,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:32.098",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443468,1718350112139,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:32.139",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443469,1718350112170,"fUSD",119.28289436,9.787e-05,2,"2024-06-14T07:28:32.170",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443470,1718350112316,"fUSD",-167.08579546,0.00010029,2,"2024-06-14T07:28:32.316",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443471,1718350114350,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:34.350",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443472,1718350114409,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:34.409",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443473,1718350114456,"fUSD",11117.06025183,9.787e-05,2,"2024-06-14T07:28:34.456",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443474,1718350115221,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:35.221",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443475,1718350115268,"fUSD",5.26893569,9.787e-05,2,"2024-06-14T07:28:35.268",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443476,1718350117670,"fUSD",144.73106431,9.787e-05,2,"2024-06-14T07:28:37.670",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443477,1718350117710,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:37.710",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443478,1718350117745,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:37.745",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443479,1718350117795,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:37.795",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443480,1718350117879,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:37.879",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443481,1718350117924,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:37.924",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443482,1718350117990,"fUSD",78.86699477,9.787e-05,2,"2024-06-14T07:28:37.990",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443483,1718350121557,"fUSD",71.13300523,9.787e-05,2,"2024-06-14T07:28:41.557",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443484,1718350121595,"fUSD",83.86699477,9.787e-05,2,"2024-06-14T07:28:41.595",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443485,1718350123507,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:43.507",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443486,1718350123552,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:43.552",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443487,1718350123594,"fUSD",48.0464717,9.787e-05,2,"2024-06-14T07:28:43.594",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443488,1718350124808,"fUSD",150.0,9.787e-05,2,"2024-06-14T07:28:44.808",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443489,1718350124844,"fUSD",5.0,9.787e-05,2,"2024-06-14T07:28:44.844",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443490,1718350147303,"fUSD",-300.0,0.00010028,2,"2024-06-14T07:29:07.303",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443491,1718350147340,"fUSD",-295.28444333,0.00010029,2,"2024-06-14T07:29:07.340",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443492,1718350147375,"fUSD",-3138.52261922,0.00010029,2,"2024-06-14T07:29:07.375",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443493,1718350148177,"fUSD",-161.47738078,0.00010029,2,"2024-06-14T07:29:08.177",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443494,1718350148208,"fUSD",-300.0,0.00010029,2,"2024-06-14T07:29:08.208",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443495,1718350148239,"fUSD",-4762.60503946,0.00010029,2,"2024-06-14T07:29:08.239",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443496,1718350148266,"fUSD",-378.45627863,0.00010029,2,"2024-06-14T07:29:08.266",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443497,1718350148299,"fUSD",-180.76997474,0.00010029,2,"2024-06-14T07:29:08.299",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443498,1718350148347,"fUSD",-296.99860786,0.00010129,2,"2024-06-14T07:29:08.347",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443499,1718350148391,"fUSD",-886.40752803,0.0001013,2,"2024-06-14T07:29:08.391",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443500,1718350148453,"fUSD",-167.99,0.00010131,2,"2024-06-14T07:29:08.453",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443501,1718350148491,"fUSD",-159.90065278,0.00011002,2,"2024-06-14T07:29:08.491",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443502,1718350148525,"fUSD",-420.0,0.00011031,2,"2024-06-14T07:29:08.525",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443503,1718350148556,"fUSD",-150.0,0.00011102,2,"2024-06-14T07:29:08.556",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443504,1718350148589,"fUSD",-2876.7221975,0.00011103,2,"2024-06-14T07:29:08.589",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443505,1718350148618,"fUSD",-531.15011943,0.00011104,2,"2024-06-14T07:29:08.618",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443506,1718350148696,"fUSD",-646.58,0.00011139,2,"2024-06-14T07:29:08.696",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443507,1718350148735,"fUSD",-210.0,0.00012212,2,"2024-06-14T07:29:08.735",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443508,1718350148771,"fUSD",-2923.22,0.00012539,2,"2024-06-14T07:29:08.771",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443509,1718350148811,"fUSD",-4360.95903302,0.00012762,2,"2024-06-14T07:29:08.811",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443510,1718350169719,"fUSD",150.0,9.528e-05,2,"2024-06-14T07:29:29.719",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443511,1718350169748,"fUSD",150.0,9.528e-05,2,"2024-06-14T07:29:29.748",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443512,1718350169779,"fUSD",150.0,9.528e-05,2,"2024-06-14T07:29:29.779",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443513,1718350169832,"fUSD",150.0,9.528e-05,2,"2024-06-14T07:29:29.832",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443514,1718350169892,"fUSD",84.71408547,9.528e-05,2,"2024-06-14T07:29:29.892",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443515,1718350191342,"fUSD",150.0,9.572e-05,2,"2024-06-14T07:29:51.342",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443516,1718350191365,"fUSD",150.0,9.572e-05,2,"2024-06-14T07:29:51.365",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443524,1718350234336,"fUSD",-150.0,0.00010028,2,"2024-06-14T07:30:34.336",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443525,1718350234384,"fUSD",-4607.78191744,0.00010029,2,"2024-06-14T07:30:34.384",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443526,1718350234400,"fUSD",-3601.02377061,0.00010029,2,"2024-06-14T07:30:34.400",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443527,1718350234412,"fUSD",-60.34186057,0.00011031,2,"2024-06-14T07:30:34.412",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443528,1718350234443,"fUSD",-149.65813943,0.00011031,2,"2024-06-14T07:30:34.443",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443529,1718350234476,"fUSD",-449.13686057,0.00011218,2,"2024-06-14T07:30:34.476",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443530,1718350234920,"fUSD",-165.11313943,0.00011218,2,"2024-06-14T07:30:34.920",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443531,1718350234955,"fUSD",-6376.02221692,0.0001267,2,"2024-06-14T07:30:34.955",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443532,1718350234969,"fUSD",-9530.57096698,0.00012762,2,"2024-06-14T07:30:34.969",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443533,1718350234983,"fUSD",-290.04474965,0.00012762,2,"2024-06-14T07:30:34.983",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443534,1718350235002,"fUSD",-933.95,0.00012769,2,"2024-06-14T07:30:35.002",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443535,1718350235031,"fUSD",-250.0,0.00012852,2,"2024-06-14T07:30:35.031",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443536,1718350235054,"fUSD",-169.78,0.00013202,2,"2024-06-14T07:30:35.054",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443537,1718350235071,"fUSD",-1303.19819706,0.00013202,2,"2024-06-14T07:30:35.071",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443538,1718350235094,"fUSD",-381.31211003,0.00013476,2,"2024-06-14T07:30:35.094",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443539,1718350235124,"fUSD",-614.25,0.00013482,2,"2024-06-14T07:30:35.124",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443540,1718350235138,"fUSD",-414.50144157,0.00013549,2,"2024-06-14T07:30:35.138",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443541,1718350235158,"fUSD",-270.19,0.00013699,2,"2024-06-14T07:30:35.158",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443542,1718350235177,"fUSD",-196.14,0.00013699,2,"2024-06-14T07:30:35.177",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443543,1718350235198,"fUSD",-2590.06576,0.0001376,2,"2024-06-14T07:30:35.198",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443544,1718350235235,"fUSD",-1000.0,0.00013799,2,"2024-06-14T07:30:35.235",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443545,1718350235247,"fUSD",-1619.1569,0.00013799,2,"2024-06-14T07:30:35.247",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443546,1718350235263,"fUSD",-258.1163,0.00013799,2,"2024-06-14T07:30:35.263",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443547,1718350235285,"fUSD",-3203.6583,0.00013799,2,"2024-06-14T07:30:35.285",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443548,1718350235301,"fUSD",-3297.8297,0.00013799,2,"2024-06-14T07:30:35.301",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443549,1718350235319,"fUSD",-12572.18510241,0.00013799,2,"2024-06-14T07:30:35.319",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443550,1718350235729,"fUSD",-6996.28199759,0.00013799,2,"2024-06-14T07:30:35.729",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443551,1718350235756,"fUSD",-1499.46103641,0.00013799,2,"2024-06-14T07:30:35.756",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443552,1718350236427,"fUSD",-327.95972568,0.00013799,2,"2024-06-14T07:30:36.427",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443602,1718350246406,"fUSD",-364.45567212,0.00013671,2,"2024-06-14T07:30:46.406",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443603,1718350246437,"fUSD",-5135.08648557,0.00013799,2,"2024-06-14T07:30:46.437",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443604,1718350246605,"fUSD",-0.09662434,0.00013799,2,"2024-06-14T07:30:46.605",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443605,1718350247042,"fUSD",-671.28888265,0.00013799,2,"2024-06-14T07:30:47.042",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443606,1718350247058,"fUSD",-359.73815254,0.00013799,2,"2024-06-14T07:30:47.058",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443607,1718350247073,"fUSD",-8363.57597243,0.00013799,2,"2024-06-14T07:30:47.073",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443608,1718350247085,"fUSD",-2833.71662601,0.00013799,2,"2024-06-14T07:30:47.085",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443610,1718350247338,"fUSD",150.0,9.572e-05,2,"2024-06-14T07:30:47.338",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443611,1718350247417,"fUSD",150.0,9.572e-05,2,"2024-06-14T07:30:47.417",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443612,1718350247508,"fUSD",139.84837425,9.572e-05,2,"2024-06-14T07:30:47.508",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443613,1718350247990,"fUSD",-1461.85693098,0.00013799,2,"2024-06-14T07:30:47.990",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443614,1718350248011,"fUSD",-2927.22040308,0.00013799,2,"2024-06-14T07:30:48.011",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443615,1718350249440,"fUSD",-5570.45453968,0.00013799,2,"2024-06-14T07:30:49.440",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443616,1718350250021,"fUSD",-3592.36737861,0.00013799,2,"2024-06-14T07:30:50.021",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443617,1718350250048,"fUSD",-6209.60598775,0.00013799,2,"2024-06-14T07:30:50.048",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443618,1718350250662,"fUSD",-810.29111667,0.00013799,2,"2024-06-14T07:30:50.662",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443619,1718350329296,"fUSD",3405.4804,9.928e-05,2,"2024-06-14T07:32:09.296",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443620,1718350351489,"fUSD",150.0,9.928e-05,2,"2024-06-14T07:32:31.489",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443621,1718350351531,"fUSD",150.0,9.928e-05,2,"2024-06-14T07:32:31.531",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443622,1718350351602,"fUSD",49.95878233,9.928e-05,2,"2024-06-14T07:32:31.602",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443623,1718350421950,"fUSD",-158.67658598,0.00010249,2,"2024-06-14T07:33:41.950",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443624,1718350422010,"fUSD",-2001.18032223,0.00010348,2,"2024-06-14T07:33:42.010",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443625,1718350422059,"fUSD",-1479.12456021,0.00010349,2,"2024-06-14T07:33:42.059",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443626,1718350429558,"fUSD",4119.19973206,0.00022,30,"2024-06-14T07:33:49.558",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443627,1718350462644,"fUSD",2021.01853158,9.928e-05,2,"2024-06-14T07:34:22.644",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443628,1718350462703,"fUSD",32932.08159789,9.928e-05,2,"2024-06-14T07:34:22.703",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443629,1718350470472,"fUSD",150.0,6.94e-05,2,"2024-06-14T07:34:30.472",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443630,1718350470552,"fUSD",150.0,6.94e-05,2,"2024-06-14T07:34:30.552",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443631,1718350470592,"fUSD",150.0,6.94e-05,2,"2024-06-14T07:34:30.592",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443632,1718350470640,"fUSD",150.0,6.94e-05,2,"2024-06-14T07:34:30.640",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443633,1718350470676,"fUSD",150.0,6.94e-05,2,"2024-06-14T07:34:30.676",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443634,1718350470714,"fUSD",150.0,6.94e-05,2,"2024-06-14T07:34:30.714",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443635,1718350470757,"fUSD",150.0,6.94e-05,2,"2024-06-14T07:34:30.757",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443636,1718350470790,"fUSD",150.0,6.94e-05,2,"2024-06-14T07:34:30.790",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443637,1718350470849,"fUSD",2595.5553826,6.94e-05,2,"2024-06-14T07:34:30.849",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443665,1718351027979,"fUSD",14965.582558,6.94e-05,2,"2024-06-14T07:43:47.979",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443666,1718351028034,"fUSD",25035.389882,6.94e-05,2,"2024-06-14T07:43:48.034",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443667,1718351364373,"fUSD",-171.69280167,9.981e-05,2,"2024-06-14T07:49:24.373",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443668,1718351367179,"fUSD",-1829.48752056,9.981e-05,2,"2024-06-14T07:49:27.179",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443669,1718351367216,"fUSD",-400.0,9.981e-05,2,"2024-06-14T07:49:27.216",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443670,1718351367249,"fUSD",-163.85,9.982e-05,2,"2024-06-14T07:49:27.249",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443671,1718351367295,"fUSD",-507.91849226,0.00010047,2,"2024-06-14T07:49:27.295",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443672,1718351374257,"fUSD",-1493.26182997,0.00010047,2,"2024-06-14T07:49:34.257",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443673,1718351374346,"fUSD",-158.67658596,0.00010048,2,"2024-06-14T07:49:34.346",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443674,1718351374398,"fUSD",-292.36558122,0.00010048,2,"2024-06-14T07:49:34.398",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443675,1718351374438,"fUSD",-150.0,0.00010219,2,"2024-06-14T07:49:34.438",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443676,1718351374493,"fUSD",-150.0,0.00010248,2,"2024-06-14T07:49:34.493",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443677,1718351374574,"fUSD",-1969.3443,0.00010249,2,"2024-06-14T07:49:34.574",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443678,1718351374631,"fUSD",-598.54,0.00010453,2,"2024-06-14T07:49:34.631",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443686,1718351434576,"fUSD",-210.0,0.00011273,2,"2024-06-14T07:50:34.576",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443687,1718351434590,"fUSD",-242.22,0.00012024,2,"2024-06-14T07:50:34.590",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443688,1718351434600,"fUSD",-499.39616258,0.00012244,2,"2024-06-14T07:50:34.600",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443689,1718351435302,"fUSD",-247.76383742,0.00012244,2,"2024-06-14T07:50:35.302",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443690,1718351435312,"fUSD",-500.0,0.00012309,2,"2024-06-14T07:50:35.312",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443691,1718351435354,"fUSD",-150.99,0.00012309,2,"2024-06-14T07:50:35.354",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443692,1718351435365,"fUSD",-150.0,0.00012342,2,"2024-06-14T07:50:35.365",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443693,1718351435380,"fUSD",-250.0,0.00012576,2,"2024-06-14T07:50:35.380",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443694,1718351435395,"fUSD",-598.54,0.00012716,2,"2024-06-14T07:50:35.395",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443695,1718351435412,"fUSD",-533.27,0.00012757,2,"2024-06-14T07:50:35.412",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443696,1718351435431,"fUSD",-1948.14,0.00012769,2,"2024-06-14T07:50:35.431",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443697,1718351435441,"fUSD",-2451.28,0.00012821,2,"2024-06-14T07:50:35.441",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443698,1718351435458,"fUSD",-200.0,0.00012823,2,"2024-06-14T07:50:35.458",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443699,1718351435486,"fUSD",-3053.96397174,0.00012979,2,"2024-06-14T07:50:35.486",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443700,1718351435518,"fUSD",-711.24460022,0.0001298,2,"2024-06-14T07:50:35.518",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443701,1718351435553,"fUSD",-200.0,0.00013125,2,"2024-06-14T07:50:35.553",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443702,1718351435565,"fUSD",-156.91,0.00013699,2,"2024-06-14T07:50:35.565",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443703,1718351435598,"fUSD",-747.16,0.00013774,2,"2024-06-14T07:50:35.598",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443704,1718351435644,"fUSD",-155.0,0.00013797,2,"2024-06-14T07:50:35.644",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443705,1718351435665,"fUSD",-155.0,0.00013797,2,"2024-06-14T07:50:35.665",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443706,1718351435680,"fUSD",-177.56539034,0.00013797,2,"2024-06-14T07:50:35.680",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443707,1718351435693,"fUSD",-551.9435641,0.00013797,2,"2024-06-14T07:50:35.693",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443708,1718351435704,"fUSD",-155.0,0.00013797,2,"2024-06-14T07:50:35.704",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443709,1718351435715,"fUSD",-155.0,0.00013798,2,"2024-06-14T07:50:35.715",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443710,1718351435726,"fUSD",-3101.77582154,0.00013798,2,"2024-06-14T07:50:35.726",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443711,1718351435737,"fUSD",-3270.90831679,0.00013799,2,"2024-06-14T07:50:35.737",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443730,1718351441304,"fUSD",-3455.03242081,0.00013799,2,"2024-06-14T07:50:41.304",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443731,1718351441334,"fUSD",-4857.2568,0.00013799,2,"2024-06-14T07:50:41.334",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443732,1718351441360,"fUSD",-665.1992,0.00013799,2,"2024-06-14T07:50:41.360",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443733,1718351441374,"fUSD",-3934.5411,0.00013799,2,"2024-06-14T07:50:41.374",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443734,1718351441405,"fUSD",-4315.0453,0.00013799,2,"2024-06-14T07:50:41.405",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443735,1718351441418,"fUSD",-22539.4884,0.00013799,2,"2024-06-14T07:50:41.418",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443736,1718351441430,"fUSD",-299.90125798,0.00013799,2,"2024-06-14T07:50:41.430",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443737,1718351441441,"fUSD",-2158.38813,0.00013799,2,"2024-06-14T07:50:41.441",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443738,1718351441457,"fUSD",-204.46278,0.00013897,2,"2024-06-14T07:50:41.457",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443739,1718351441482,"fUSD",-510.24277774,0.00013897,2,"2024-06-14T07:50:41.482",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443740,1718351441493,"fUSD",-438.87479594,0.00013897,2,"2024-06-14T07:50:41.493",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443741,1718351441506,"fUSD",-525.68722811,0.00013897,2,"2024-06-14T07:50:41.506",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443742,1718351441517,"fUSD",-2370.1801588,0.00013897,2,"2024-06-14T07:50:41.517",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443743,1718351441538,"fUSD",-1465.51183518,0.00013897,2,"2024-06-14T07:50:41.538",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443744,1718351441552,"fUSD",-429.97845481,0.00013897,2,"2024-06-14T07:50:41.552",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443745,1718351441564,"fUSD",-158.67658596,0.00013899,2,"2024-06-14T07:50:41.564",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443746,1718351441594,"fUSD",-770.32356605,0.00013899,2,"2024-06-14T07:50:41.594",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443747,1718351441605,"fUSD",-179.38098978,0.000139,2,"2024-06-14T07:50:41.605",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443748,1718351441626,"fUSD",-166.50693192,0.000139,2,"2024-06-14T07:50:41.626",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443749,1718351441645,"fUSD",-6605.18724184,0.000139,2,"2024-06-14T07:50:41.645",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443750,1718351441657,"fUSD",-425.32891318,0.000139,2,"2024-06-14T07:50:41.657",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443751,1718351441668,"fUSD",-327.16831511,0.000139,2,"2024-06-14T07:50:41.668",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443752,1718351441696,"fUSD",-152.72,0.0001399,2,"2024-06-14T07:50:41.696",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443753,1718351441715,"fUSD",-503.92661283,0.00013997,2,"2024-06-14T07:50:41.715",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443754,1718351441752,"fUSD",-400.0,0.00013997,2,"2024-06-14T07:50:41.752",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443755,1718351441785,"fUSD",-1021.53612155,0.00013997,2,"2024-06-14T07:50:41.785",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443756,1718351441795,"fUSD",-163.41552073,0.00013998,2,"2024-06-14T07:50:41.795",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443757,1718351441829,"fUSD",-526.07634013,0.00013998,2,"2024-06-14T07:50:41.829",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443758,1718351441854,"fUSD",-155.76122936,0.00013999,2,"2024-06-14T07:50:41.854",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443759,1718351441865,"fUSD",-230201.91020971,0.00013999,2,"2024-06-14T07:50:41.865",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443760,1718351441876,"fUSD",-1426.11746437,0.00013999,5,"2024-06-14T07:50:41.876",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443761,1718351441886,"fUSD",-209.08499402,0.00013999,2,"2024-06-14T07:50:41.886",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443762,1718351441897,"fUSD",-1990.45339618,0.00013999,2,"2024-06-14T07:50:41.897",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443763,1718351441926,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:41.926",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443764,1718351441944,"fUSD",-251.89772737,0.00013999,2,"2024-06-14T07:50:41.944",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443765,1718351441964,"fUSD",-184.659978,0.00013999,2,"2024-06-14T07:50:41.964",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443766,1718351441981,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:41.981",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443767,1718351441994,"fUSD",-154.925343,0.00013999,2,"2024-06-14T07:50:41.994",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443768,1718351442007,"fUSD",-161.703363,0.00013999,2,"2024-06-14T07:50:42.007",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443771,1718351442032,"fUSD",-158.826008,0.00013999,2,"2024-06-14T07:50:42.032",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443773,1718351442064,"fUSD",-155.886668,0.00013999,2,"2024-06-14T07:50:42.064",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443774,1718351442075,"fUSD",-152.785627,0.00013999,2,"2024-06-14T07:50:42.075",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443776,1718351442087,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.087",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443778,1718351442113,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.113",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443780,1718351442124,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.124",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443782,1718351442192,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.192",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443783,1718351442216,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.216",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443784,1718351442236,"fUSD",-156.77948,0.00013999,2,"2024-06-14T07:50:42.236",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443785,1718351442261,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.261",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443786,1718351442276,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.276",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443787,1718351442317,"fUSD",-155.598734,0.00013999,2,"2024-06-14T07:50:42.317",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443788,1718351442330,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.330",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443789,1718351442352,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.352",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443790,1718351442365,"fUSD",-151.733467,0.00013999,2,"2024-06-14T07:50:42.365",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443791,1718351442376,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.376",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443792,1718351442390,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.390",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443793,1718351442401,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.401",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443794,1718351442413,"fUSD",-151.0,0.00013999,2,"2024-06-14T07:50:42.413",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443795,1718351442426,"fUSD",-515627.3901186,0.00014,2,"2024-06-14T07:50:42.426",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443796,1718351442450,"fUSD",-2104.93626584,0.00014,2,"2024-06-14T07:50:42.450",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443797,1718351442465,"fUSD",-1068.89864221,0.00014,2,"2024-06-14T07:50:42.465",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443833,1718351444763,"fUSD",-2075.21880814,0.000139,2,"2024-06-14T07:50:44.763",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443834,1718351444802,"fUSD",-2220.56185179,0.00014,2,"2024-06-14T07:50:44.802",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443835,1718351444819,"fUSD",-1737.35502401,0.00014,2,"2024-06-14T07:50:44.819",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443836,1718351444841,"fUSD",-356.69583525,0.00014,2,"2024-06-14T07:50:44.841",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443837,1718351444873,"fUSD",-802.23257426,0.00014,2,"2024-06-14T07:50:44.873",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443847,1718351447137,"fUSD",-1492.84004713,0.00013999,2,"2024-06-14T07:50:47.137",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443848,1718351447156,"fUSD",-2837.75621763,0.00014,2,"2024-06-14T07:50:47.156",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443849,1718351447169,"fUSD",-10535.3248,0.00014,2,"2024-06-14T07:50:47.169",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443850,1718351447220,"fUSD",-674.44,0.00014,2,"2024-06-14T07:50:47.220",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443851,1718351447811,"fUSD",-3939.70627734,0.00014,2,"2024-06-14T07:50:47.811",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443852,1718351447827,"fUSD",-412.83459833,0.00014,2,"2024-06-14T07:50:47.827",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443853,1718351448404,"fUSD",-318.58558634,0.00014,2,"2024-06-14T07:50:48.404",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443854,1718351448418,"fUSD",-148209.00549477,0.00014,2,"2024-06-14T07:50:48.418",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443855,1718351448431,"fUSD",-566.18888113,0.00014,2,"2024-06-14T07:50:48.431",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443856,1718351448447,"fUSD",-275.950685,0.00014,2,"2024-06-14T07:50:48.447",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443857,1718351448462,"fUSD",-33043.21578925,0.00014,2,"2024-06-14T07:50:48.462",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443858,1718351448505,"fUSD",-44221.83463274,0.00014,2,"2024-06-14T07:50:48.505",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443859,1718351448519,"fUSD",-976.920342,0.00014,2,"2024-06-14T07:50:48.519",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443860,1718351448534,"fUSD",-619.55428415,0.00014,2,"2024-06-14T07:50:48.534",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443861,1718351449021,"fUSD",-44513.45040144,0.00014,2,"2024-06-14T07:50:49.021",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443864,1718351449047,"fUSD",-569.11093972,0.00014,2,"2024-06-14T07:50:49.047",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443865,1718351449095,"fUSD",-2818.80991683,0.00014,2,"2024-06-14T07:50:49.095",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443866,1718351449110,"fUSD",-5373.89872731,0.00014,2,"2024-06-14T07:50:49.110",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443869,1718351449682,"fUSD",-505.93554272,0.00014,2,"2024-06-14T07:50:49.682",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443872,1718351450652,"fUSD",-103071.51108845,0.00014,2,"2024-06-14T07:50:50.652",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443873,1718351450669,"fUSD",-493.706,0.00014,2,"2024-06-14T07:50:50.669",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443874,1718351450693,"fUSD",-279.82539136,0.00014,2,"2024-06-14T07:50:50.693",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443875,1718351450764,"fUSD",-0.01104629,0.00014,2,"2024-06-14T07:50:50.764",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443892,1718352142380,"fUSD",8902.0,0.00028,90,"2024-06-14T08:02:22.380",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443894,1718352428270,"fUSD",-232.80994106,0.00012086,2,"2024-06-14T08:07:08.270",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443895,1718352554139,"fUSD",-281.53738357,0.00012085,2,"2024-06-14T08:09:14.139",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443922,1718352635411,"fUSD",-19578.90809627,0.00012084,2,"2024-06-14T08:10:35.411",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443923,1718352635428,"fUSD",-150.0,0.00012085,2,"2024-06-14T08:10:35.428",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443924,1718352635484,"fUSD",-2850.00737097,0.00012085,2,"2024-06-14T08:10:35.484",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443925,1718352635524,"fUSD",-17431.56806781,0.00012085,2,"2024-06-14T08:10:35.524",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443926,1718352635540,"fUSD",-343.69005894,0.00012086,2,"2024-06-14T08:10:35.540",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443927,1718352635586,"fUSD",-157.16271108,0.00013498,2,"2024-06-14T08:10:35.586",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443928,1718352635606,"fUSD",-250.0,0.00013508,2,"2024-06-14T08:10:35.606",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443929,1718352635666,"fUSD",-701.1076,0.00013598,2,"2024-06-14T08:10:35.666",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443930,1718352635696,"fUSD",-1298.08,0.00013745,2,"2024-06-14T08:10:35.696",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443931,1718352635728,"fUSD",-1798.65678,0.0001386,2,"2024-06-14T08:10:35.728",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443932,1718352635740,"fUSD",-448.29,0.00013896,2,"2024-06-14T08:10:35.740",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443933,1718352635759,"fUSD",-8825.1767996,0.000139,2,"2024-06-14T08:10:35.759",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443937,1718352640097,"fUSD",-13841.52764072,0.000139,2,"2024-06-14T08:10:40.097",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443939,1718352640808,"fUSD",-1000.51593,0.000139,2,"2024-06-14T08:10:40.808",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443940,1718352640828,"fUSD",-3145.12011062,0.000139,2,"2024-06-14T08:10:40.828",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443941,1718352640885,"fUSD",-512.92239275,0.000139,2,"2024-06-14T08:10:40.885",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443942,1718352640925,"fUSD",-27288.08,0.000139,2,"2024-06-14T08:10:40.925",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443943,1718352640958,"fUSD",-288.12424113,0.000139,2,"2024-06-14T08:10:40.958",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443946,1718352641430,"fUSD",-6926.84586915,0.000139,2,"2024-06-14T08:10:41.430",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443950,1718352641451,"fUSD",-3849.74969661,0.000139,2,"2024-06-14T08:10:41.451",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443977,1718352644881,"fUSD",-274.733615,0.000139,2,"2024-06-14T08:10:44.881",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443988,1718352645805,"fUSD",-1650.31387522,0.000139,2,"2024-06-14T08:10:45.805",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443989,1718352645940,"fUSD",-0.58202545,0.000139,2,"2024-06-14T08:10:45.940",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443990,1718352645969,"fUSD",-843.4,0.000139,2,"2024-06-14T08:10:45.969",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443991,1718352646012,"fUSD",-372.70819191,0.000139,2,"2024-06-14T08:10:46.012",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443992,1718352646025,"fUSD",-1319.0,0.000139,2,"2024-06-14T08:10:46.025",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443993,1718352646037,"fUSD",-6093.66810494,0.000139,2,"2024-06-14T08:10:46.037",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443994,1718352646553,"fUSD",-118146.5618069,0.000139,2,"2024-06-14T08:10:46.553",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443995,1718352646567,"fUSD",-2883.9904,0.000139,2,"2024-06-14T08:10:46.567",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443996,1718352646593,"fUSD",-11971.6003,0.000139,2,"2024-06-14T08:10:46.593",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443997,1718352646605,"fUSD",-674.03312025,0.000139,2,"2024-06-14T08:10:46.605",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443998,1718352646632,"fUSD",-1383.47920544,0.000139,2,"2024-06-14T08:10:46.632",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443999,1718352646644,"fUSD",-1206.59,0.0001399,2,"2024-06-14T08:10:46.644",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444000,1718352646657,"fUSD",-152.73,0.0001399,2,"2024-06-14T08:10:46.657",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444001,1718352646677,"fUSD",-2854.85718385,0.00013998,2,"2024-06-14T08:10:46.677",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444002,1718352646691,"fUSD",-1119.63003535,0.00013999,2,"2024-06-14T08:10:46.691",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444003,1718352646711,"fUSD",-413134.19656815,0.00014,2,"2024-06-14T08:10:46.711",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444008,1718352648080,"fUSD",-1441.11139158,0.00014,2,"2024-06-14T08:10:48.080",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444009,1718352649042,"fUSD",-9610.75403004,0.00012085,2,"2024-06-14T08:10:49.042",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444010,1718352649065,"fUSD",-995.56675282,0.00014,2,"2024-06-14T08:10:49.065",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444011,1718352649839,"fUSD",-737.24414461,0.00014,2,"2024-06-14T08:10:49.839",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444012,1718352649852,"fUSD",-33874.14595569,0.00014,2,"2024-06-14T08:10:49.852",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444014,1718352650609,"fUSD",-283.55260878,0.000139,2,"2024-06-14T08:10:50.609",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444015,1718352650625,"fUSD",-839.72252651,0.00013999,2,"2024-06-14T08:10:50.625",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444016,1718352650641,"fUSD",-13295.03851483,0.00014,2,"2024-06-14T08:10:50.641",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444036,1718353021647,"fUSD",-547.67,0.00012508,2,"2024-06-14T08:17:01.647",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444037,1718353021696,"fUSD",-3691.9,0.00013886,2,"2024-06-14T08:17:01.696",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444038,1718353021743,"fUSD",-500.0,0.00013887,2,"2024-06-14T08:17:01.743",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444039,1718353021801,"fUSD",-200.0,0.00013887,2,"2024-06-14T08:17:01.801",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444040,1718353021856,"fUSD",-500.0,0.00013888,2,"2024-06-14T08:17:01.856",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444041,1718353021914,"fUSD",-500.0,0.00013888,2,"2024-06-14T08:17:01.914",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444042,1718353021975,"fUSD",-200.0,0.00013888,2,"2024-06-14T08:17:01.975",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444043,1718353022027,"fUSD",-300.0,0.00013899,2,"2024-06-14T08:17:02.027",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444044,1718353022086,"fUSD",-6054.75497176,0.000139,2,"2024-06-14T08:17:02.086",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444045,1718353022142,"fUSD",-2223.9076,0.000139,2,"2024-06-14T08:17:02.142",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444046,1718353022176,"fUSD",-9962.9213,0.000139,2,"2024-06-14T08:17:02.176",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444047,1718353022213,"fUSD",-674.03312025,0.000139,2,"2024-06-14T08:17:02.213",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444048,1718353022265,"fUSD",-2883.9904,0.000139,2,"2024-06-14T08:17:02.265",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444049,1718353022306,"fUSD",-1383.47920544,0.000139,2,"2024-06-14T08:17:02.306",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444050,1718353022375,"fUSD",-327.16831511,0.000139,2,"2024-06-14T08:17:02.375",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444051,1718353022420,"fUSD",-1062.0,0.000139,2,"2024-06-14T08:17:02.420",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444052,1718353022460,"fUSD",-303.62131,0.00013973,2,"2024-06-14T08:17:02.460",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444053,1718353022504,"fUSD",-2854.85718385,0.00013999,2,"2024-06-14T08:17:02.504",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444054,1718353022610,"fUSD",-909.69940372,0.00013999,2,"2024-06-14T08:17:02.610",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444055,1718353024702,"fUSD",-116876.95952727,0.00014,2,"2024-06-14T08:17:04.702",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444061,1718353544026,"fUSD",10000.0,0.00028,90,"2024-06-14T08:25:44.026",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444063,1718353598414,"fUSD",361.918,0.00028,90,"2024-06-14T08:26:38.414",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444064,1718353621974,"fUSD",-633.69,0.00012044,2,"2024-06-14T08:27:01.974",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444065,1718353622016,"fUSD",-300.0,0.00013799,2,"2024-06-14T08:27:02.016",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444066,1718353622068,"fUSD",-11971.6003,0.000138,2,"2024-06-14T08:27:02.068",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444067,1718353622273,"fUSD",-1234.0,0.000138,2,"2024-06-14T08:27:02.273",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444068,1718353622306,"fUSD",-118146.5618,0.000138,2,"2024-06-14T08:27:02.306",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444069,1718353622343,"fUSD",-570.97,0.00013838,2,"2024-06-14T08:27:02.343",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444070,1718353622371,"fUSD",-250.0,0.00013838,2,"2024-06-14T08:27:02.371",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444071,1718353622407,"fUSD",-158.37157743,0.00013899,2,"2024-06-14T08:27:02.407",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444072,1718353622445,"fUSD",-1794.83306975,0.00013899,2,"2024-06-14T08:27:02.445",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444073,1718353622503,"fUSD",-7500.0,0.000139,2,"2024-06-14T08:27:02.503",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444074,1718353622537,"fUSD",-43909.97325282,0.000139,2,"2024-06-14T08:27:02.537",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444082,1718353834002,"fUSD",-300.0,0.00013799,2,"2024-06-14T08:30:34.002",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444083,1718353834034,"fUSD",-572.51976406,0.0001386,2,"2024-06-14T08:30:34.034",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444084,1718353834056,"fUSD",-422.51649054,0.0001386,2,"2024-06-14T08:30:34.056",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444096,1718353840748,"fUSD",-958.6748054,0.0001386,2,"2024-06-14T08:30:40.748",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444097,1718353840768,"fUSD",-1043.8553946,0.000139,2,"2024-06-14T08:30:40.768",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444098,1718353841737,"fUSD",-796.44791203,0.000139,2,"2024-06-14T08:30:41.737",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444114,1718353845748,"fUSD",-176969.07484055,0.000139,2,"2024-06-14T08:30:45.748",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444115,1718353845770,"fUSD",-3250.4928,0.000139,2,"2024-06-14T08:30:45.770",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444116,1718353845795,"fUSD",-1411.28823105,0.000139,2,"2024-06-14T08:30:45.795",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444117,1718353845820,"fUSD",-164.51180693,0.000139,2,"2024-06-14T08:30:45.820",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444118,1718353845840,"fUSD",-327.00031382,0.000139,2,"2024-06-14T08:30:45.840",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444119,1718353845872,"fUSD",-2455.78515627,0.000139,2,"2024-06-14T08:30:45.872",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444120,1718353845883,"fUSD",-152.83,0.0001399,2,"2024-06-14T08:30:45.883",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444121,1718353845895,"fUSD",-152.83,0.0001399,2,"2024-06-14T08:30:45.895",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444122,1718353845907,"fUSD",-339.48661877,0.00013998,2,"2024-06-14T08:30:45.907",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444123,1718353845918,"fUSD",-682.27455279,0.00013999,2,"2024-06-14T08:30:45.918",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444124,1718353845931,"fUSD",-13280.26815615,0.00013999,2,"2024-06-14T08:30:45.931",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444125,1718353845960,"fUSD",-50419.70106214,0.00014,2,"2024-06-14T08:30:45.960",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444126,1718353846277,"fUSD",-402991.77427055,0.00014,2,"2024-06-14T08:30:46.277",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444127,1718353846318,"fUSD",-542.70878457,0.00014,2,"2024-06-14T08:30:46.318",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444128,1718353846341,"fUSD",-467.31889,0.00014,2,"2024-06-14T08:30:46.341",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444129,1718353846370,"fUSD",-2971.62397838,0.00014,2,"2024-06-14T08:30:46.370",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444130,1718353846391,"fUSD",-553527.66861994,0.00014,2,"2024-06-14T08:30:46.391",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444131,1718353846410,"fUSD",-1611.00544294,0.00014,2,"2024-06-14T08:30:46.410",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444132,1718353846452,"fUSD",-540801.54265535,0.00014,2,"2024-06-14T08:30:46.452",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444133,1718353847097,"fUSD",-2875.82477649,0.00014,2,"2024-06-14T08:30:47.097",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444134,1718353847150,"fUSD",-3405.91380266,0.00014,2,"2024-06-14T08:30:47.150",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444135,1718353847169,"fUSD",-2310.06028183,0.00014,2,"2024-06-14T08:30:47.169",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444144,1718353848006,"fUSD",-1482.93474898,0.00014,2,"2024-06-14T08:30:48.006",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444147,1718353848038,"fUSD",-635.74,0.00014,2,"2024-06-14T08:30:48.038",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444161,1718353848358,"fUSD",-2041.60141244,0.00014,2,"2024-06-14T08:30:48.358",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444162,1718353848372,"fUSD",-6035.49253852,0.00014,2,"2024-06-14T08:30:48.372",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444166,1718353849766,"fUSD",-1479.06618087,0.00014,2,"2024-06-14T08:30:49.766",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444173,1718353851625,"fUSD",-511.70591459,0.00013999,2,"2024-06-14T08:30:51.625",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444174,1718353851637,"fUSD",-488.97656574,0.00014,2,"2024-06-14T08:30:51.637",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444183,1718353852368,"fUSD",-457.29170079,0.00014,2,"2024-06-14T08:30:52.368",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444184,1718353852382,"fUSD",-6717.2,0.00014,2,"2024-06-14T08:30:52.382",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444185,1718353852397,"fUSD",-351.56071379,0.00014,2,"2024-06-14T08:30:52.397",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444186,1718353853111,"fUSD",-1211.45319428,0.00014,2,"2024-06-14T08:30:53.111",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444188,1718353853136,"fUSD",-27575.06446879,0.00014,2,"2024-06-14T08:30:53.136",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444191,1718353853168,"fUSD",-335.30570427,0.00014,2,"2024-06-14T08:30:53.168",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444241,1718353853835,"fUSD",-725.67226389,0.00014,2,"2024-06-14T08:30:53.835",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444243,1718353853853,"fUSD",-255.94907892,0.00014,2,"2024-06-14T08:30:53.853",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444244,1718353853866,"fUSD",-2343.36758848,0.00014,2,"2024-06-14T08:30:53.866",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444246,1718353853879,"fUSD",-283.2823812,0.00014,2,"2024-06-14T08:30:53.879",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444248,1718353853892,"fUSD",-3061.85124434,0.00014,2,"2024-06-14T08:30:53.892",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444251,1718353853917,"fUSD",-1263.49292951,0.00014,2,"2024-06-14T08:30:53.917",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444253,1718353853936,"fUSD",-33594.99999999,0.00014,2,"2024-06-14T08:30:53.936",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444255,1718353853953,"fUSD",-36433.99331724,0.00014,2,"2024-06-14T08:30:53.953",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444265,1718353854774,"fUSD",-2890.23972444,0.00014,2,"2024-06-14T08:30:54.774",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444267,1718353854788,"fUSD",-7148.8,0.00014,2,"2024-06-14T08:30:54.788",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444269,1718353854810,"fUSD",-602.34,0.00014,2,"2024-06-14T08:30:54.810",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444270,1718353854823,"fUSD",-428.80638184,0.00014,2,"2024-06-14T08:30:54.823",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444273,1718354011999,"fUSD",1292.36,0.00012968,2,"2024-06-14T08:33:31.999",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444275,1718354040947,"fUSD",-1338.56414391,0.00013296,2,"2024-06-14T08:34:00.947",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444276,1718354040981,"fUSD",-531.8764862,0.00013297,2,"2024-06-14T08:34:00.981",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444277,1718354041017,"fUSD",-317.97229242,0.00013298,2,"2024-06-14T08:34:01.017",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444278,1718354041051,"fUSD",-1304.18884834,0.00013298,2,"2024-06-14T08:34:01.051",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444279,1718354041128,"fUSD",-158.86276178,0.000137,2,"2024-06-14T08:34:01.128",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444280,1718354041159,"fUSD",-689.0,0.00013797,2,"2024-06-14T08:34:01.159",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444281,1718354041215,"fUSD",-453.71086425,0.00013798,2,"2024-06-14T08:34:01.215",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444282,1718354041266,"fUSD",-467.7598,0.000138,2,"2024-06-14T08:34:01.266",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444283,1718354041297,"fUSD",-5296.6213,0.000138,2,"2024-06-14T08:34:01.297",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444284,1718354041329,"fUSD",-212.227,0.000138,2,"2024-06-14T08:34:01.329",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444285,1718354041369,"fUSD",-4090.4465,0.000138,2,"2024-06-14T08:34:01.369",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444286,1718354041519,"fUSD",2319.61,0.00013699,2,"2024-06-14T08:34:01.519",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444287,1718354043618,"fUSD",453.71086425,0.00013295,2,"2024-06-14T08:34:03.618",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444288,1718354045243,"fUSD",5742.74648126,0.000118,2,"2024-06-14T08:34:05.243",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444289,1718354070655,"fUSD",150.0,6.94e-05,2,"2024-06-14T08:34:30.655",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444290,1718354078053,"fUSD",156.08413652,0.00012458,2,"2024-06-14T08:34:38.053",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444291,1718354082227,"fUSD",159.54,0.00013699,2,"2024-06-14T08:34:42.227",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444292,1718354118013,"fUSD",625.77511416,0.00013438,2,"2024-06-14T08:35:18.013",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444293,1718354118986,"fUSD",4166.839,0.00013787,2,"2024-06-14T08:35:18.986",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444294,1718354138280,"fUSD",250.0,0.00012972,2,"2024-06-14T08:35:38.280",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444295,1718354151155,"fUSD",24675.60632446,0.00013787,2,"2024-06-14T08:35:51.155",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444296,1718354157868,"fUSD",663.5,0.00011054,2,"2024-06-14T08:35:57.868",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444297,1718354158315,"fUSD",663.5,0.00013318,2,"2024-06-14T08:35:58.315",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444298,1718354169268,"fUSD",20265.49808245,0.00013787,2,"2024-06-14T08:36:09.268",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444300,1718354843210,"fUSD",-597.15,0.00010589,2,"2024-06-14T08:47:23.210",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444301,1718354843281,"fUSD",-250.0,0.00012439,2,"2024-06-14T08:47:23.281",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444302,1718354843331,"fUSD",-597.15,0.00012853,2,"2024-06-14T08:47:23.331",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444303,1718354843398,"fUSD",-170.18,0.00012878,2,"2024-06-14T08:47:23.398",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444304,1718354843496,"fUSD",-170.18,0.00012891,2,"2024-06-14T08:47:23.496",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444305,1718354843544,"fUSD",-861.24,0.00012896,2,"2024-06-14T08:47:23.544",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444306,1718354843587,"fUSD",-170.18,0.00012904,2,"2024-06-14T08:47:23.587",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444307,1718354843617,"fUSD",-150.0,0.00012904,2,"2024-06-14T08:47:23.617",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444308,1718354843652,"fUSD",-406.95,0.00012914,2,"2024-06-14T08:47:23.652",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444309,1718354843686,"fUSD",-170.18,0.00012917,2,"2024-06-14T08:47:23.686",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444310,1718354843723,"fUSD",-775.8,0.00012917,2,"2024-06-14T08:47:23.723",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444311,1718354843755,"fUSD",-250.0,0.00012925,2,"2024-06-14T08:47:23.755",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444312,1718354843790,"fUSD",-170.18,0.0001293,2,"2024-06-14T08:47:23.790",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444313,1718354843818,"fUSD",-282.96720669,0.00012932,2,"2024-06-14T08:47:23.818",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444314,1718354954205,"fUSD",-150.0,0.00010587,2,"2024-06-14T08:49:14.205",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444315,1718354954268,"fUSD",-300.0,0.00010587,2,"2024-06-14T08:49:14.268",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444316,1718354954356,"fUSD",-10494.22620572,0.00010588,2,"2024-06-14T08:49:14.356",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444317,1718354958148,"fUSD",-150.09662434,0.00011639,2,"2024-06-14T08:49:18.148",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444333,1718355034274,"fUSD",-155.0,0.00011639,2,"2024-06-14T08:50:34.274",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444334,1718355034293,"fUSD",-210.0,0.00011645,2,"2024-06-14T08:50:34.293",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444335,1718355034332,"fUSD",-293.0,0.0001281,2,"2024-06-14T08:50:34.332",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444336,1718355034350,"fUSD",-3.68277074,0.00012849,2,"2024-06-14T08:50:34.350",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444338,1718355034365,"fUSD",-474.37904849,0.00012849,2,"2024-06-14T08:50:34.365",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444340,1718355034390,"fUSD",-521.93818077,0.00012849,2,"2024-06-14T08:50:34.390",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444342,1718355034406,"fUSD",-217.03279331,0.00012932,2,"2024-06-14T08:50:34.406",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444343,1718355034424,"fUSD",-287.42726685,0.00012932,2,"2024-06-14T08:50:34.424",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444344,1718355034439,"fUSD",-1578.55756815,0.00012932,2,"2024-06-14T08:50:34.439",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444345,1718355034455,"fUSD",-309.20737586,0.00012932,2,"2024-06-14T08:50:34.455",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444346,1718355034475,"fUSD",-2553.17372,0.00012932,2,"2024-06-14T08:50:34.475",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444347,1718355035068,"fUSD",-16396.02060826,0.00012932,2,"2024-06-14T08:50:35.068",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444348,1718355035082,"fUSD",-15558.18637067,0.00012932,2,"2024-06-14T08:50:35.082",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444349,1718355035113,"fUSD",-170.18,0.00012943,2,"2024-06-14T08:50:35.113",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444350,1718355035126,"fUSD",-1206.59,0.00012943,2,"2024-06-14T08:50:35.126",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444351,1718355035142,"fUSD",-23900.0,0.00012962,2,"2024-06-14T08:50:35.142",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444352,1718355035166,"fUSD",-165.26,0.00012973,2,"2024-06-14T08:50:35.166",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444353,1718355035186,"fUSD",-154.61,0.00013018,2,"2024-06-14T08:50:35.186",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444354,1718355035224,"fUSD",-154.61,0.00013188,2,"2024-06-14T08:50:35.224",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444355,1718355035243,"fUSD",-996.84,0.00013188,2,"2024-06-14T08:50:35.243",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444356,1718355035272,"fUSD",-2355.93,0.00013223,2,"2024-06-14T08:50:35.272",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444357,1718355035308,"fUSD",-154.61,0.00013357,2,"2024-06-14T08:50:35.308",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444358,1718355035334,"fUSD",-499.99,0.00013393,2,"2024-06-14T08:50:35.334",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444359,1718355035347,"fUSD",-154.61,0.00013527,2,"2024-06-14T08:50:35.347",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444360,1718355035392,"fUSD",-150.99,0.00013563,2,"2024-06-14T08:50:35.392",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444361,1718355035417,"fUSD",-154.61,0.00013696,2,"2024-06-14T08:50:35.417",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444362,1718355035431,"fUSD",-192.66,0.00013699,2,"2024-06-14T08:50:35.431",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444363,1718355035449,"fUSD",-331.75,0.00013699,2,"2024-06-14T08:50:35.449",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444364,1718355035466,"fUSD",-2751.0,0.00013699,2,"2024-06-14T08:50:35.466",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444365,1718355035507,"fUSD",-1000.0,0.000137,2,"2024-06-14T08:50:35.507",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444366,1718355035521,"fUSD",-1049.28,0.00013787,2,"2024-06-14T08:50:35.521",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444367,1718355035544,"fUSD",-217.87543763,0.00013787,2,"2024-06-14T08:50:35.544",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444368,1718355035573,"fUSD",-4157.19176872,0.00013787,2,"2024-06-14T08:50:35.573",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444369,1718355035585,"fUSD",-500.0,0.00013787,2,"2024-06-14T08:50:35.585",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444370,1718355035615,"fUSD",-500.0,0.00013787,2,"2024-06-14T08:50:35.615",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444371,1718355035633,"fUSD",-500.0,0.00013787,2,"2024-06-14T08:50:35.633",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444372,1718355035648,"fUSD",-500.0,0.00013787,2,"2024-06-14T08:50:35.648",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444373,1718355035675,"fUSD",-500.0,0.00013787,2,"2024-06-14T08:50:35.675",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444374,1718355035718,"fUSD",-500.0,0.00013787,2,"2024-06-14T08:50:35.718",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444375,1718355035744,"fUSD",-500.0,0.00013787,2,"2024-06-14T08:50:35.744",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444376,1718355035757,"fUSD",-806.0,0.00013787,2,"2024-06-14T08:50:35.757",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444377,1718355035775,"fUSD",-1075.84932894,0.00013787,2,"2024-06-14T08:50:35.775",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444378,1718355035789,"fUSD",-373.3922,0.000138,2,"2024-06-14T08:50:35.789",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444379,1718355035801,"fUSD",-500.0,0.00013887,2,"2024-06-14T08:50:35.801",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444380,1718355035821,"fUSD",-500.0,0.00013888,2,"2024-06-14T08:50:35.821",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444381,1718355035833,"fUSD",-200.0,0.00013888,2,"2024-06-14T08:50:35.833",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444382,1718355035846,"fUSD",-243.89,0.0001389,3,"2024-06-14T08:50:35.846",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444383,1718355035866,"fUSD",-719.66768904,0.00013898,2,"2024-06-14T08:50:35.866",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444384,1718355035880,"fUSD",-156.76769233,0.00013898,2,"2024-06-14T08:50:35.880",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444385,1718355035890,"fUSD",-155.0,0.00013898,2,"2024-06-14T08:50:35.890",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444386,1718355035901,"fUSD",-287.01846402,0.00013898,2,"2024-06-14T08:50:35.901",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444388,1718355035925,"fUSD",-277.6074059,0.00013898,2,"2024-06-14T08:50:35.925",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444389,1718355035967,"fUSD",-171.69280167,0.00013898,2,"2024-06-14T08:50:35.967",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444390,1718355035991,"fUSD",-661.546,0.00013898,2,"2024-06-14T08:50:35.991",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444391,1718355036003,"fUSD",-2232.43203185,0.00013899,2,"2024-06-14T08:50:36.003",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444392,1718355036021,"fUSD",-844.56940814,0.000139,2,"2024-06-14T08:50:36.021",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444393,1718355036038,"fUSD",-15556.39713724,0.000139,2,"2024-06-14T08:50:36.038",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444394,1718355036058,"fUSD",-1295.8466,0.000139,2,"2024-06-14T08:50:36.058",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444395,1718355036081,"fUSD",-1000.0,0.000139,2,"2024-06-14T08:50:36.081",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444396,1718355036119,"fUSD",-1939.7571,0.000139,2,"2024-06-14T08:50:36.119",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444397,1718355036143,"fUSD",-100000.0,0.000139,2,"2024-06-14T08:50:36.143",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444398,1718355036163,"fUSD",-5507.6461,0.000139,2,"2024-06-14T08:50:36.163",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444399,1718355036181,"fUSD",-7500.0,0.000139,2,"2024-06-14T08:50:36.181",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444400,1718355036202,"fUSD",-193.88261943,0.000139,2,"2024-06-14T08:50:36.202",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444401,1718355036224,"fUSD",-189.03507252,0.000139,2,"2024-06-14T08:50:36.224",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444402,1718355036241,"fUSD",-1637.19010418,0.000139,2,"2024-06-14T08:50:36.241",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444403,1718355036264,"fUSD",-164.51180693,0.000139,2,"2024-06-14T08:50:36.264",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444404,1718355036285,"fUSD",-325.86225034,0.000139,2,"2024-06-14T08:50:36.285",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444405,1718355036296,"fUSD",-216.29,0.00013919,2,"2024-06-14T08:50:36.296",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444406,1718355036324,"fUSD",-216.29,0.00013923,2,"2024-06-14T08:50:36.324",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444407,1718355036336,"fUSD",-216.29,0.00013926,2,"2024-06-14T08:50:36.336",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444408,1718355036348,"fUSD",-216.29,0.0001393,2,"2024-06-14T08:50:36.348",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444409,1718355036368,"fUSD",-216.29,0.00013934,2,"2024-06-14T08:50:36.368",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444410,1718355036386,"fUSD",-216.29,0.00013937,2,"2024-06-14T08:50:36.386",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444411,1718355036413,"fUSD",-216.29,0.00013941,2,"2024-06-14T08:50:36.413",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444412,1718355036428,"fUSD",-216.29,0.00013945,2,"2024-06-14T08:50:36.428",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444413,1718355036449,"fUSD",-216.29,0.00013948,2,"2024-06-14T08:50:36.449",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444414,1718355036466,"fUSD",-216.29,0.00013952,2,"2024-06-14T08:50:36.466",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444415,1718355036481,"fUSD",-216.29,0.00013956,2,"2024-06-14T08:50:36.481",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444416,1718355036498,"fUSD",-216.29,0.00013959,2,"2024-06-14T08:50:36.498",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444417,1718355036514,"fUSD",-216.29,0.00013963,2,"2024-06-14T08:50:36.514",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444418,1718355036527,"fUSD",-216.29,0.00013967,2,"2024-06-14T08:50:36.527",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444419,1718355036554,"fUSD",-216.29,0.0001397,2,"2024-06-14T08:50:36.554",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444420,1718355036584,"fUSD",-216.29,0.00013974,2,"2024-06-14T08:50:36.584",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444421,1718355036597,"fUSD",-216.29,0.00013978,2,"2024-06-14T08:50:36.597",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444422,1718355036613,"fUSD",-216.29,0.00013981,2,"2024-06-14T08:50:36.613",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444423,1718355036635,"fUSD",-216.29,0.00013985,2,"2024-06-14T08:50:36.635",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444424,1718355036647,"fUSD",-216.29,0.00013989,2,"2024-06-14T08:50:36.647",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444425,1718355036662,"fUSD",-152.83,0.0001399,2,"2024-06-14T08:50:36.662",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444426,1718355036679,"fUSD",-552.98384426,0.00013998,2,"2024-06-14T08:50:36.679",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444427,1718355036701,"fUSD",-7544.96004909,0.00013998,2,"2024-06-14T08:50:36.701",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444428,1718355036711,"fUSD",-10979.27805314,0.00013998,2,"2024-06-14T08:50:36.711",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444429,1718355036726,"fUSD",-978.53852919,0.00013998,2,"2024-06-14T08:50:36.726",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444430,1718355036738,"fUSD",-3375.07812476,0.00013998,2,"2024-06-14T08:50:36.738",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444431,1718355036752,"fUSD",-718.83475834,0.00013998,2,"2024-06-14T08:50:36.752",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444432,1718355036806,"fUSD",-172.7696657,0.00013998,2,"2024-06-14T08:50:36.806",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444433,1718355036820,"fUSD",-10540.40471413,0.00013998,2,"2024-06-14T08:50:36.820",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444434,1718355036843,"fUSD",-155.0,0.00013998,2,"2024-06-14T08:50:36.843",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444435,1718355036878,"fUSD",-338.68648196,0.00013998,2,"2024-06-14T08:50:36.878",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444436,1718355036903,"fUSD",-170.66232196,0.00013998,2,"2024-06-14T08:50:36.903",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444437,1718355036924,"fUSD",-794.83271597,0.00013998,2,"2024-06-14T08:50:36.924",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444438,1718355036939,"fUSD",-209.02949711,0.00013998,2,"2024-06-14T08:50:36.939",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444439,1718355036971,"fUSD",-511.70591459,0.00013999,2,"2024-06-14T08:50:36.971",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444440,1718355036996,"fUSD",-22654.7548897,0.00013999,2,"2024-06-14T08:50:36.996",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444441,1718355037024,"fUSD",-790.85645005,0.00014,2,"2024-06-14T08:50:37.024",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444442,1718355037045,"fUSD",-897.95,0.00014,2,"2024-06-14T08:50:37.045",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444443,1718355037069,"fUSD",-482.99531256,0.00014,2,"2024-06-14T08:50:37.069",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444444,1718355037088,"fUSD",-7277.96471576,0.00014,2,"2024-06-14T08:50:37.088",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444445,1718355037269,"fUSD",-1935.23226309,0.00014,2,"2024-06-14T08:50:37.269",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444446,1718355037520,"fUSD",-49378.91094323,0.00014,2,"2024-06-14T08:50:37.520",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444447,1718355037544,"fUSD",-3674.28117892,0.00014,2,"2024-06-14T08:50:37.544",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444450,1718355041617,"fUSD",-584.08019702,0.00014,2,"2024-06-14T08:50:41.617",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444451,1718355041630,"fUSD",-14996.39036511,0.00014,2,"2024-06-14T08:50:41.630",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444452,1718355041644,"fUSD",-27584.70700085,0.00014,2,"2024-06-14T08:50:41.644",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444464,1718355045352,"fUSD",-526.41,0.00014,2,"2024-06-14T08:50:45.352",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444465,1718355045367,"fUSD",-110723.05412072,0.00014,2,"2024-06-14T08:50:45.367",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444466,1718355045385,"fUSD",-1086.34670665,0.00014,2,"2024-06-14T08:50:45.385",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444467,1718355046003,"fUSD",-2654.72704819,0.00014,2,"2024-06-14T08:50:46.003",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444468,1718355046022,"fUSD",-1421.277422,0.00014,2,"2024-06-14T08:50:46.022",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444469,1718355046038,"fUSD",-2265.80577983,0.00014,2,"2024-06-14T08:50:46.038",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444470,1718355046056,"fUSD",-522.13827496,0.00014,2,"2024-06-14T08:50:46.056",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444471,1718355046086,"fUSD",-424.71831729,0.00014,2,"2024-06-14T08:50:46.086",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444472,1718355046103,"fUSD",-391.95959978,0.00014,2,"2024-06-14T08:50:46.103",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444473,1718355046145,"fUSD",-892.19844599,0.00014,2,"2024-06-14T08:50:46.145",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444474,1718355046176,"fUSD",-1677.37907796,0.00014,2,"2024-06-14T08:50:46.176",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444475,1718355046200,"fUSD",-1538.76083681,0.00014,2,"2024-06-14T08:50:46.200",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444476,1718355046214,"fUSD",-754.3240493,0.00014,2,"2024-06-14T08:50:46.214",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444477,1718355046407,"fUSD",-285.43780332,0.00014,2,"2024-06-14T08:50:46.407",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444478,1718355046907,"fUSD",-1874.57460962,0.00014,2,"2024-06-14T08:50:46.907",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444479,1718355046948,"fUSD",-4746.74365263,0.00014,2,"2024-06-14T08:50:46.948",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444480,1718355046976,"fUSD",-553527.66861994,0.00014,2,"2024-06-14T08:50:46.976",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444481,1718355046991,"fUSD",-522.00656815,0.00014,2,"2024-06-14T08:50:46.991",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444488,1718355048347,"fUSD",-1967.32742453,0.00014,2,"2024-06-14T08:50:48.347",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444491,1718355048387,"fUSD",-344.62556429,0.00014,2,"2024-06-14T08:50:48.387",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444492,1718355048405,"fUSD",-2084.61684403,0.00014,2,"2024-06-14T08:50:48.405",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444493,1718355048426,"fUSD",-7121.5,0.00014,2,"2024-06-14T08:50:48.426",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444528,1718355049086,"fUSD",-287.85483469,0.00011639,2,"2024-06-14T08:50:49.086",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444532,1718355049129,"fUSD",-1848.68477119,0.00014,2,"2024-06-14T08:50:49.129",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444536,1718355049150,"fUSD",-835.2505,0.00014,2,"2024-06-14T08:50:49.150",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444540,1718355049165,"fUSD",-922.26269289,0.00014,2,"2024-06-14T08:50:49.165",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444573,1718355050128,"fUSD",-1692.15408531,0.00014,2,"2024-06-14T08:50:50.128",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444627,1718355983684,"fUSD",-942.89791342,0.00011446,2,"2024-06-14T09:06:23.684",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444628,1718355983732,"fUSD",-537.43,0.00011447,2,"2024-06-14T09:06:23.732",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444629,1718355983771,"fUSD",-708.41842212,0.00012029,2,"2024-06-14T09:06:23.771",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444630,1718355983808,"fUSD",-1398.51,0.00013344,2,"2024-06-14T09:06:23.808",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444631,1718355983852,"fUSD",-4350.96,0.00013463,2,"2024-06-14T09:06:23.852",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444632,1718355983920,"fUSD",-159.5,0.00013646,2,"2024-06-14T09:06:23.920",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444633,1718355983958,"fUSD",-725.88,0.00013699,2,"2024-06-14T09:06:23.958",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444634,1718355984004,"fUSD",-165.87,0.00013699,2,"2024-06-14T09:06:24.004",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444635,1718355984060,"fUSD",-150.0,0.0001371,2,"2024-06-14T09:06:24.060",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444636,1718355984120,"fUSD",-300.0,0.0001371,2,"2024-06-14T09:06:24.120",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444637,1718355984195,"fUSD",-537.43,0.00013711,2,"2024-06-14T09:06:24.195",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444638,1718355984235,"fUSD",-250.0,0.00013715,2,"2024-06-14T09:06:24.235",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444639,1718355984287,"fUSD",-150.99,0.00013715,2,"2024-06-14T09:06:24.287",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444640,1718355984363,"fUSD",-165.26,0.0001375,2,"2024-06-14T09:06:24.363",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444641,1718355984434,"fUSD",-159.54,0.0001381,2,"2024-06-14T09:06:24.434",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444642,1718355984499,"fUSD",-500.0,0.00013888,2,"2024-06-14T09:06:24.499",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444643,1718355984542,"fUSD",-200.0,0.00013888,2,"2024-06-14T09:06:24.542",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444644,1718355984601,"fUSD",-4898.7759,0.000139,2,"2024-06-14T09:06:24.601",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444645,1718355984640,"fUSD",-14260.0307091,0.000139,2,"2024-06-14T09:06:24.640",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444646,1718355984677,"fUSD",-325.86225033,0.000139,2,"2024-06-14T09:06:24.677",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444647,1718355984714,"fUSD",-273.259179,0.00013973,2,"2024-06-14T09:06:24.714",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444648,1718355984758,"fUSD",-152.88,0.0001399,2,"2024-06-14T09:06:24.758",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444649,1718355984814,"fUSD",-788.4898373,0.00013995,2,"2024-06-14T09:06:24.814",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444650,1718355984861,"fUSD",-2716.5951523,0.00013995,2,"2024-06-14T09:06:24.861",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444651,1718355984965,"fUSD",-1053.10914453,0.00013998,2,"2024-06-14T09:06:24.965",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444652,1718355985008,"fUSD",-2138.20030163,0.00013998,2,"2024-06-14T09:06:25.008",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444653,1718355985058,"fUSD",-1134.37435853,0.00013998,2,"2024-06-14T09:06:25.058",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444654,1718355985101,"fUSD",-269.27586488,0.00013998,2,"2024-06-14T09:06:25.101",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444655,1718355985162,"fUSD",-2046.44367817,0.00013998,2,"2024-06-14T09:06:25.162",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444656,1718355985225,"fUSD",-1625.30453105,0.00013999,2,"2024-06-14T09:06:25.225",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444657,1718355985263,"fUSD",-506.80366576,0.00013999,2,"2024-06-14T09:06:25.263",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444658,1718355985300,"fUSD",-669.96579635,0.00013999,2,"2024-06-14T09:06:25.300",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444659,1718355985357,"fUSD",-155.0,0.00013999,2,"2024-06-14T09:06:25.357",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444660,1718355985393,"fUSD",-1563.81,0.00013999,2,"2024-06-14T09:06:25.393",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444661,1718355985445,"fUSD",-341.1372764,0.00013999,2,"2024-06-14T09:06:25.445",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444662,1718355985491,"fUSD",-33027.99601913,0.00014,2,"2024-06-14T09:06:25.491",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444663,1718356037210,"fUSD",-171.70591057,0.000139,2,"2024-06-14T09:07:17.210",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444664,1718356052184,"fUSD",-396.91377063,0.000139,2,"2024-06-14T09:07:32.184",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444698,1718356232869,"fUSD",-885.81525513,0.00013899,2,"2024-06-14T09:10:32.869",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444699,1718356232882,"fUSD",-1039.5963,0.000139,2,"2024-06-14T09:10:32.882",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444700,1718356232898,"fUSD",-10644.45155359,0.000139,2,"2024-06-14T09:10:32.898",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444701,1718356232917,"fUSD",-1362.78815069,0.000139,2,"2024-06-14T09:10:32.917",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444703,1718356239589,"fUSD",-31246.87699572,0.000139,2,"2024-06-14T09:10:39.589",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444704,1718356239603,"fUSD",-159.54,0.00013937,2,"2024-06-14T09:10:39.603",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444705,1718356239622,"fUSD",-245.933261,0.00013973,2,"2024-06-14T09:10:39.622",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444706,1718356239641,"fUSD",-152.88,0.0001399,2,"2024-06-14T09:10:39.641",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444707,1718356239652,"fUSD",-227.42485093,0.00013999,2,"2024-06-14T09:10:39.652",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444708,1718356239696,"fUSD",-150.0,0.00013999,2,"2024-06-14T09:10:39.696",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444709,1718356239719,"fUSD",-150.0,0.00013999,2,"2024-06-14T09:10:39.719",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444710,1718356239793,"fUSD",-300.0,0.00013999,2,"2024-06-14T09:10:39.793",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444711,1718356239826,"fUSD",-25130.1696497,0.00014,2,"2024-06-14T09:10:39.826",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444712,1718356240255,"fUSD",-24879.45961033,0.00014,2,"2024-06-14T09:10:40.255",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444713,1718356240641,"fUSD",-3199.2809199,0.00014,2,"2024-06-14T09:10:40.641",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444737,1718356244460,"fUSD",-23471.61806955,0.00014,2,"2024-06-14T09:10:44.460",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444755,1718356247887,"fUSD",-151.61656729,0.00013999,2,"2024-06-14T09:10:47.887",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444756,1718356247898,"fUSD",-129.92016004,0.00014,2,"2024-06-14T09:10:47.898",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444757,1718356248030,"fUSD",-960.80812001,0.00014,2,"2024-06-14T09:10:48.030",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444758,1718356248089,"fUSD",-861.99287988,0.00014,2,"2024-06-14T09:10:48.089",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444759,1718356249158,"fUSD",-1723.49402903,0.00014,2,"2024-06-14T09:10:49.158",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444760,1718356249372,"fUSD",-12136.9302136,0.00014,2,"2024-06-14T09:10:49.372",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444761,1718356249385,"fUSD",-3005.46167019,0.00014,2,"2024-06-14T09:10:49.385",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444762,1718356249770,"fUSD",-442.27075883,0.00014,2,"2024-06-14T09:10:49.770",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444779,1718356250615,"fUSD",-150.01,0.00013999,2,"2024-06-14T09:10:50.615",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444782,1718356250630,"fUSD",-431.3757254,0.00014,2,"2024-06-14T09:10:50.630",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444806,1718356254600,"fUSD",-603.33007925,0.00013998,2,"2024-06-14T09:10:54.600",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444807,1718356254615,"fUSD",-2863.58084316,0.00014,2,"2024-06-14T09:10:54.615",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444808,1718356254801,"fUSD",-931.92849026,0.00014,2,"2024-06-14T09:10:54.801",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444809,1718356255235,"fUSD",-356.19588052,0.00014,2,"2024-06-14T09:10:55.235",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444810,1718356255286,"fUSD",-552.33090042,0.00014,2,"2024-06-14T09:10:55.286",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444811,1718356255301,"fUSD",-29082.38687542,0.00014,2,"2024-06-14T09:10:55.301",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444812,1718356255319,"fUSD",-1818.9,0.00014,2,"2024-06-14T09:10:55.319",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444813,1718356255440,"fUSD",-492.12591951,0.00014,2,"2024-06-14T09:10:55.440",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444814,1718356255672,"fUSD",-320.10297877,0.00014,2,"2024-06-14T09:10:55.672",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444815,1718356487014,"fUSD",-176.62524942,0.00011238,2,"2024-06-14T09:14:47.014",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444816,1718356487129,"fUSD",-296.05843551,0.00011239,2,"2024-06-14T09:14:47.129",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444817,1718356487215,"fUSD",-4231.04,0.00011239,2,"2024-06-14T09:14:47.215",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444818,1718356487254,"fUSD",-646.2353513,0.0001124,2,"2024-06-14T09:14:47.254",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444819,1718356487318,"fUSD",-561.98,0.00011241,2,"2024-06-14T09:14:47.318",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444820,1718356487378,"fUSD",-380.37462389,0.00012354,2,"2024-06-14T09:14:47.378",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444821,1718356487437,"fUSD",-925.22507668,0.00012457,2,"2024-06-14T09:14:47.437",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444822,1718356487513,"fUSD",-453.5756057,0.00012458,2,"2024-06-14T09:14:47.513",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444823,1718356487565,"fUSD",-328.8856575,0.00012598,2,"2024-06-14T09:14:47.565",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444824,1718356513924,"fUSD",386.0,0.00028,90,"2024-06-14T09:15:13.924",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444836,1718357433323,"fUSD",-533.88,0.00012019,2,"2024-06-14T09:30:33.323",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444837,1718357433339,"fUSD",-95.5755059,0.00012598,2,"2024-06-14T09:30:33.339",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444838,1718357433358,"fUSD",-250.0,0.00012678,2,"2024-06-14T09:30:33.358",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444839,1718357433386,"fUSD",-200.0,0.0001269,2,"2024-06-14T09:30:33.386",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444840,1718357433397,"fUSD",-8212.6893,0.00012702,2,"2024-06-14T09:30:33.397",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444841,1718357433411,"fUSD",-150.0,0.00012748,2,"2024-06-14T09:30:33.411",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444842,1718357433422,"fUSD",-727.6,0.00012749,2,"2024-06-14T09:30:33.422",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444843,1718357433433,"fUSD",-2069.92,0.00012774,2,"2024-06-14T09:30:33.433",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444844,1718357433452,"fUSD",-23900.0,0.00012802,2,"2024-06-14T09:30:33.452",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444845,1718357433471,"fUSD",-250.0,0.00012837,2,"2024-06-14T09:30:33.471",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444846,1718357433485,"fUSD",-244.63,0.00012921,2,"2024-06-14T09:30:33.485",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444847,1718357433509,"fUSD",-165.24,0.00012921,2,"2024-06-14T09:30:33.509",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444848,1718357433526,"fUSD",-165.24,0.00012953,2,"2024-06-14T09:30:33.526",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444849,1718357433543,"fUSD",-1000.0,0.00012954,2,"2024-06-14T09:30:33.543",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444850,1718357433563,"fUSD",-554.01,0.00012954,2,"2024-06-14T09:30:33.563",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444851,1718357433574,"fUSD",-664.25,0.00012954,2,"2024-06-14T09:30:33.574",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444852,1718357433600,"fUSD",-165.24,0.00012985,2,"2024-06-14T09:30:33.600",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444853,1718357433627,"fUSD",-813.48792728,0.00013205,2,"2024-06-14T09:30:33.627",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444854,1718357433644,"fUSD",-167.91,0.0001323,2,"2024-06-14T09:30:33.644",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444855,1718357433657,"fUSD",-499.99,0.00013536,2,"2024-06-14T09:30:33.657",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444856,1718357433674,"fUSD",-200.0,0.00013699,2,"2024-06-14T09:30:33.674",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444857,1718357433698,"fUSD",-163.07,0.00013699,2,"2024-06-14T09:30:33.698",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444858,1718357433717,"fUSD",-314.94,0.00013699,2,"2024-06-14T09:30:33.717",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444859,1718357433729,"fUSD",-13504.3976117,0.00013797,2,"2024-06-14T09:30:33.729",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444860,1718357433739,"fUSD",-5276.26861204,0.0001386,2,"2024-06-14T09:30:33.739",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444861,1718357433812,"fUSD",-444.06,0.0001386,2,"2024-06-14T09:30:33.812",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444862,1718357433859,"fUSD",-720.0,0.0001386,2,"2024-06-14T09:30:33.859",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444863,1718357433885,"fUSD",-397.08384421,0.0001386,2,"2024-06-14T09:30:33.885",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444864,1718357434001,"fUSD",-32274.14143497,0.0001386,2,"2024-06-14T09:30:34.001",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444865,1718357434011,"fUSD",-500.0,0.00013887,2,"2024-06-14T09:30:34.011",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444866,1718357434024,"fUSD",-500.0,0.00013888,2,"2024-06-14T09:30:34.024",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444867,1718357434040,"fUSD",-200.0,0.00013888,2,"2024-06-14T09:30:34.040",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444868,1718357434058,"fUSD",-2500.0,0.00013888,2,"2024-06-14T09:30:34.058",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444869,1718357434088,"fUSD",-219.61,0.0001389,3,"2024-06-14T09:30:34.088",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444870,1718357434100,"fUSD",-380.56795246,0.00013898,2,"2024-06-14T09:30:34.100",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444871,1718357434118,"fUSD",-189.27721259,0.00013898,2,"2024-06-14T09:30:34.118",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444872,1718357434144,"fUSD",-3510.731,0.00013898,2,"2024-06-14T09:30:34.144",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444873,1718357434160,"fUSD",-654.5863,0.00013898,2,"2024-06-14T09:30:34.160",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444874,1718357434171,"fUSD",-374.8776,0.00013898,2,"2024-06-14T09:30:34.171",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444875,1718357434183,"fUSD",-49777.7223,0.00013898,2,"2024-06-14T09:30:34.183",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444876,1718357434196,"fUSD",-277.887,0.00013898,2,"2024-06-14T09:30:34.196",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444877,1718357434210,"fUSD",-17209.86268594,0.000139,2,"2024-06-14T09:30:34.210",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444878,1718357434223,"fUSD",-208.66770741,0.000139,2,"2024-06-14T09:30:34.223",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444879,1718357434246,"fUSD",-174.83982574,0.000139,2,"2024-06-14T09:30:34.246",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444880,1718357434264,"fUSD",-1091.46006946,0.000139,2,"2024-06-14T09:30:34.264",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444881,1718357434276,"fUSD",-189.27721258,0.000139,2,"2024-06-14T09:30:34.276",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444882,1718357434289,"fUSD",-150.0,0.00013937,2,"2024-06-14T09:30:34.289",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444883,1718357434308,"fUSD",-414.21555173,0.00013954,2,"2024-06-14T09:30:34.308",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444884,1718357434333,"fUSD",-383.08543461,0.00013962,2,"2024-06-14T09:30:34.333",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444885,1718357434356,"fUSD",-215.42781805,0.00013988,2,"2024-06-14T09:30:34.356",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444886,1718357434370,"fUSD",-152.01,0.00013988,2,"2024-06-14T09:30:34.370",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444887,1718357434383,"fUSD",-152.01,0.0001399,2,"2024-06-14T09:30:34.383",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444888,1718357434414,"fUSD",-152.01,0.0001399,2,"2024-06-14T09:30:34.414",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444889,1718357434429,"fUSD",-155.123,0.00013996,2,"2024-06-14T09:30:34.429",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444890,1718357434465,"fUSD",-400.0,0.00013996,2,"2024-06-14T09:30:34.465",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444891,1718357434496,"fUSD",-155.81399374,0.00013996,2,"2024-06-14T09:30:34.496",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444892,1718357434521,"fUSD",-1956.2379987,0.00013996,2,"2024-06-14T09:30:34.521",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444893,1718357434537,"fUSD",-209.52678916,0.00013996,2,"2024-06-14T09:30:34.537",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444894,1718357434551,"fUSD",-2847.23560753,0.00013996,2,"2024-06-14T09:30:34.551",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444895,1718357434706,"fUSD",-645.8519674,0.00013996,2,"2024-06-14T09:30:34.706",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444896,1718357434754,"fUSD",-176.22036334,0.00013996,2,"2024-06-14T09:30:34.754",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444897,1718357434765,"fUSD",-506.80366576,0.00013996,2,"2024-06-14T09:30:34.765",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444898,1718357434777,"fUSD",-2138.20030163,0.00013996,2,"2024-06-14T09:30:34.777",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444899,1718357434795,"fUSD",-669.96579635,0.00013996,2,"2024-06-14T09:30:34.795",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444900,1718357434809,"fUSD",-155.0,0.00013996,2,"2024-06-14T09:30:34.809",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444901,1718357434820,"fUSD",-1625.30453105,0.00013996,2,"2024-06-14T09:30:34.820",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444902,1718357434834,"fUSD",-404.27802441,0.00013996,2,"2024-06-14T09:30:34.834",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444903,1718357434858,"fUSD",-158.98951598,0.00013996,2,"2024-06-14T09:30:34.858",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444904,1718357434874,"fUSD",-3067.01080739,0.00013997,2,"2024-06-14T09:30:34.874",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444905,1718357434897,"fUSD",-155.25270372,0.00013998,2,"2024-06-14T09:30:34.897",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444906,1718357434925,"fUSD",-209.08627003,0.00013998,2,"2024-06-14T09:30:34.925",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444907,1718357434945,"fUSD",-155.60391856,0.00013998,2,"2024-06-14T09:30:34.945",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444908,1718357434975,"fUSD",-155.0,0.00013998,2,"2024-06-14T09:30:34.975",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444909,1718357434995,"fUSD",-1509.86447778,0.00013998,2,"2024-06-14T09:30:34.995",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444910,1718357435013,"fUSD",-155.0,0.00013998,2,"2024-06-14T09:30:35.013",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444911,1718357435056,"fUSD",-155.38397192,0.00013998,2,"2024-06-14T09:30:35.056",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444912,1718357435085,"fUSD",-429.97845481,0.00013998,2,"2024-06-14T09:30:35.085",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444913,1718357435114,"fUSD",-119931.50840134,0.00013998,2,"2024-06-14T09:30:35.114",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444914,1718357435226,"fUSD",-843.6035141,0.00013998,2,"2024-06-14T09:30:35.226",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444915,1718357435265,"fUSD",-445.98886987,0.00013998,2,"2024-06-14T09:30:35.265",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444916,1718357435281,"fUSD",-18808.75,0.00013998,2,"2024-06-14T09:30:35.281",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444917,1718357435327,"fUSD",-58702.6319067,0.00013998,2,"2024-06-14T09:30:35.327",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444918,1718357435467,"fUSD",-318.64482262,0.00013998,2,"2024-06-14T09:30:35.467",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444919,1718357435503,"fUSD",-337463.96562374,0.00013998,2,"2024-06-14T09:30:35.503",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444920,1718357435563,"fUSD",-945.02971513,0.00013998,2,"2024-06-14T09:30:35.563",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444923,1718357435774,"fUSD",-1346.78709982,0.00013998,2,"2024-06-14T09:30:35.774",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444924,1718357435790,"fUSD",-716.59388063,0.00013998,2,"2024-06-14T09:30:35.790",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444925,1718357435804,"fUSD",-2657.0803135,0.00013998,2,"2024-06-14T09:30:35.804",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444926,1718357435876,"fUSD",-374.10436896,0.00013998,2,"2024-06-14T09:30:35.876",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444930,1718357435969,"fUSD",-2025.59405055,0.00013998,2,"2024-06-14T09:30:35.969",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444931,1718357435993,"fUSD",-2796.90567683,0.00013998,2,"2024-06-14T09:30:35.993",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444933,1718357436009,"fUSD",-32666.80254855,0.00013998,2,"2024-06-14T09:30:36.009",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444974,1718357443677,"fUSD",-1202.26973991,0.00013898,2,"2024-06-14T09:30:43.677",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444975,1718357443691,"fUSD",-416.93411009,0.00013998,2,"2024-06-14T09:30:43.691",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444979,1718357443934,"fUSD",-597.22413908,0.00013998,2,"2024-06-14T09:30:43.934",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444980,1718357444189,"fUSD",-8562.93083767,0.00013998,2,"2024-06-14T09:30:44.189",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444981,1718357444294,"fUSD",-461.75544879,0.00013998,2,"2024-06-14T09:30:44.294",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444982,1718357444311,"fUSD",-101529.68288055,0.00013998,2,"2024-06-14T09:30:44.311",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444983,1718357444323,"fUSD",-10973.78387867,0.00013998,2,"2024-06-14T09:30:44.323",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444984,1718357444361,"fUSD",-203.58004344,0.00013998,2,"2024-06-14T09:30:44.361",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444985,1718357444378,"fUSD",-155.93753746,0.00013998,2,"2024-06-14T09:30:44.378",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444986,1718357444391,"fUSD",-7815.77173616,0.00013998,2,"2024-06-14T09:30:44.391",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444987,1718357444408,"fUSD",-3565.22156148,0.00013998,2,"2024-06-14T09:30:44.408",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444988,1718357444423,"fUSD",-476.67782634,0.00013998,2,"2024-06-14T09:30:44.423",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444989,1718357444436,"fUSD",-480.88976442,0.00013998,2,"2024-06-14T09:30:44.436",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444990,1718357444456,"fUSD",-155.0,0.00013998,2,"2024-06-14T09:30:44.456",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444991,1718357444467,"fUSD",-155.17031669,0.00013998,2,"2024-06-14T09:30:44.467",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444992,1718357444492,"fUSD",-217.1710123,0.00013999,2,"2024-06-14T09:30:44.492",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444993,1718357444512,"fUSD",-529.82691404,0.00013999,2,"2024-06-14T09:30:44.512",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444996,1718357444570,"fUSD",-164.78680366,0.00013999,2,"2024-06-14T09:30:44.570",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444997,1718357444586,"fUSD",-215990.50416113,0.00014,2,"2024-06-14T09:30:44.586",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444999,1718357444604,"fUSD",-210873.61290102,0.00014,2,"2024-06-14T09:30:44.604",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445001,1718357444624,"fUSD",-340266.99655593,0.00014,2,"2024-06-14T09:30:44.624",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445003,1718357444744,"fUSD",-308.94361421,0.00014,2,"2024-06-14T09:30:44.744",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445004,1718357444919,"fUSD",-1248.42806826,0.00014,2,"2024-06-14T09:30:44.919",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445005,1718357444939,"fUSD",-34091.18134387,0.00014,2,"2024-06-14T09:30:44.939",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445006,1718357444968,"fUSD",-2034.2894002,0.00014,2,"2024-06-14T09:30:44.968",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445007,1718357445005,"fUSD",-586247.37906958,0.00014,2,"2024-06-14T09:30:45.005",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445008,1718357445035,"fUSD",-234621.50301145,0.00014,2,"2024-06-14T09:30:45.035",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445009,1718357445053,"fUSD",-573.25215234,0.00014,2,"2024-06-14T09:30:45.053",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445010,1718357445084,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:45.084",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445011,1718357445151,"fUSD",-3124.13574604,0.00014,2,"2024-06-14T09:30:45.151",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445012,1718357445170,"fUSD",-1668.02297108,0.00014,2,"2024-06-14T09:30:45.170",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445013,1718357445190,"fUSD",-2938.0929017,0.00014,2,"2024-06-14T09:30:45.190",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445014,1718357445294,"fUSD",-369.04818863,0.00014,2,"2024-06-14T09:30:45.294",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445015,1718357445313,"fUSD",-3475.13309198,0.00014,2,"2024-06-14T09:30:45.313",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445016,1718357445479,"fUSD",-1698.02186945,0.00014,2,"2024-06-14T09:30:45.479",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445017,1718357445635,"fUSD",-486.91192548,0.00014,2,"2024-06-14T09:30:45.635",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445018,1718357446030,"fUSD",-53.33071572,0.00014,2,"2024-06-14T09:30:46.030",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445019,1718357446358,"fUSD",-5020.99625747,0.00014,2,"2024-06-14T09:30:46.358",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445020,1718357446506,"fUSD",-9736.38644101,0.00014,2,"2024-06-14T09:30:46.506",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445021,1718357446711,"fUSD",-2336.30743089,0.00014,2,"2024-06-14T09:30:46.711",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445022,1718357446725,"fUSD",-1759.2,0.00014,2,"2024-06-14T09:30:46.725",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445023,1718357446834,"fUSD",-95816.75230166,0.00014,2,"2024-06-14T09:30:46.834",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445024,1718357446856,"fUSD",-341.55483272,0.00014,2,"2024-06-14T09:30:46.856",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445030,1718357448305,"fUSD",-12115.36860853,0.00014,2,"2024-06-14T09:30:48.305",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445031,1718357448627,"fUSD",-670.73605,0.00014,2,"2024-06-14T09:30:48.627",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445032,1718357448642,"fUSD",-1401.02695355,0.00014,2,"2024-06-14T09:30:48.642",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445033,1718357448791,"fUSD",-2693.4448,0.00014,2,"2024-06-14T09:30:48.791",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445034,1718357448809,"fUSD",-4654.61803241,0.00014,2,"2024-06-14T09:30:48.809",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445035,1718357448822,"fUSD",-1348.24207892,0.00014,2,"2024-06-14T09:30:48.822",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445036,1718357448836,"fUSD",-15478.41705377,0.00014,2,"2024-06-14T09:30:48.836",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445037,1718357448895,"fUSD",-130175.38496726,0.00014,2,"2024-06-14T09:30:48.895",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445038,1718357448911,"fUSD",-1608.65019031,0.00014,2,"2024-06-14T09:30:48.911",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445039,1718357449016,"fUSD",-348.5255592,0.00014,2,"2024-06-14T09:30:49.016",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445040,1718357449036,"fUSD",-851.42383922,0.00014,2,"2024-06-14T09:30:49.036",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445041,1718357449060,"fUSD",-508.5,0.00014,2,"2024-06-14T09:30:49.060",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445042,1718357449169,"fUSD",-358789.31141853,0.00014,2,"2024-06-14T09:30:49.169",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445043,1718357449188,"fUSD",-40370.55681025,0.00014,2,"2024-06-14T09:30:49.188",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445044,1718357449202,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:49.202",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445045,1718357449229,"fUSD",-156.059096,0.00014,2,"2024-06-14T09:30:49.229",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445046,1718357449240,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:49.240",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445047,1718357449251,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:49.251",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445048,1718357449264,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:49.264",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445049,1718357449279,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.279",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445050,1718357449304,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.304",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445051,1718357449316,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.316",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445052,1718357449328,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.328",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445053,1718357449340,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.340",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445054,1718357449359,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.359",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445055,1718357449371,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.371",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445056,1718357449383,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.383",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445057,1718357449399,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.399",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445058,1718357449415,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.415",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445059,1718357449432,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.432",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445060,1718357449455,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.455",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445061,1718357449471,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.471",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445062,1718357449498,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.498",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445063,1718357449660,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.660",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445064,1718357449678,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.678",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445065,1718357449696,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.696",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445066,1718357449716,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.716",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445067,1718357449728,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.728",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445068,1718357449756,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.756",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445069,1718357449785,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.785",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445070,1718357449805,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.805",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445071,1718357449842,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.842",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445072,1718357449872,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.872",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445073,1718357449896,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.896",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445074,1718357449917,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.917",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445075,1718357449941,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.941",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445076,1718357449952,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.952",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445077,1718357449965,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:49.965",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445078,1718357449981,"fUSD",-153.024623,0.00014,2,"2024-06-14T09:30:49.981",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445079,1718357449993,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:49.993",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445080,1718357450010,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:50.010",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445081,1718357450022,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:50.022",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445082,1718357450053,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:50.053",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445083,1718357450066,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:50.066",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445084,1718357450101,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:50.101",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445085,1718357450116,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:50.116",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445086,1718357450143,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:50.143",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445087,1718357450156,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:50.156",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445089,1718357450179,"fUSD",-500.0,0.00014,2,"2024-06-14T09:30:50.179",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445090,1718357450213,"fUSD",-152.598439,0.00014,2,"2024-06-14T09:30:50.213",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445091,1718357450245,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:50.245",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445092,1718357450262,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:50.262",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445093,1718357450281,"fUSD",-152.944186,0.00014,2,"2024-06-14T09:30:50.281",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445094,1718357450311,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:50.311",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445095,1718357450330,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:50.330",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445096,1718357450360,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:50.360",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445097,1718357450374,"fUSD",-155.510287,0.00014,2,"2024-06-14T09:30:50.374",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445098,1718357450386,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:50.386",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445099,1718357450397,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:50.397",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445100,1718357450409,"fUSD",-163.318051,0.00014,2,"2024-06-14T09:30:50.409",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445101,1718357450421,"fUSD",-154.013156,0.00014,2,"2024-06-14T09:30:50.421",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445102,1718357450451,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:50.451",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445103,1718357450465,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:50.465",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445104,1718357450476,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:50.476",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445105,1718357450490,"fUSD",-151.0,0.00014,2,"2024-06-14T09:30:50.490",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445106,1718357450512,"fUSD",-111489.85496863,0.00014,2,"2024-06-14T09:30:50.512",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445107,1718357450553,"fUSD",-2340.93003738,0.00014,2,"2024-06-14T09:30:50.553",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445108,1718357464027,"fUSD",155.1469996,0.00010499,2,"2024-06-14T09:31:04.027",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445133,1718358549443,"fUSD",-250.0,0.00011177,2,"2024-06-14T09:49:09.443",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445134,1718358551176,"fUSD",-282.96720669,0.00011177,2,"2024-06-14T09:49:11.176",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445155,1718358633364,"fUSD",-38.84279331,0.00011177,2,"2024-06-14T09:50:33.364",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445156,1718358633376,"fUSD",-150.0,0.00011799,2,"2024-06-14T09:50:33.376",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445157,1718358633404,"fUSD",-273.68937001,0.00011799,2,"2024-06-14T09:50:33.404",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445158,1718358633665,"fUSD",-26.31062999,0.00011799,2,"2024-06-14T09:50:33.665",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445159,1718358633719,"fUSD",-11259.94190983,0.000118,2,"2024-06-14T09:50:33.719",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445160,1718358633730,"fUSD",-387.51832949,0.00012458,2,"2024-06-14T09:50:33.730",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445161,1718358633743,"fUSD",-298.47864126,0.00012598,2,"2024-06-14T09:50:33.743",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445162,1718358633759,"fUSD",-420.0,0.00012955,2,"2024-06-14T09:50:33.759",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445163,1718358633771,"fUSD",-210.0,0.00012979,2,"2024-06-14T09:50:33.771",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445164,1718358633783,"fUSD",-1000.0,0.00012981,2,"2024-06-14T09:50:33.783",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445165,1718358633820,"fUSD",-250.0,0.00013017,2,"2024-06-14T09:50:33.820",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445166,1718358633831,"fUSD",-195.7,0.00013052,2,"2024-06-14T09:50:33.831",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445167,1718358633846,"fUSD",-1569.49,0.00013086,2,"2024-06-14T09:50:33.846",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445168,1718358633858,"fUSD",-23900.0,0.00013086,2,"2024-06-14T09:50:33.858",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445169,1718358633869,"fUSD",-150.0,0.00013233,2,"2024-06-14T09:50:33.869",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445170,1718358633879,"fUSD",-168.63,0.00013382,2,"2024-06-14T09:50:33.879",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445171,1718358633892,"fUSD",-571.81,0.00013441,2,"2024-06-14T09:50:33.892",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445172,1718358633904,"fUSD",-273.46,0.00013699,2,"2024-06-14T09:50:33.904",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445173,1718358633914,"fUSD",-163.07,0.00013699,2,"2024-06-14T09:50:33.914",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445174,1718358633932,"fUSD",-1563.81,0.00013759,2,"2024-06-14T09:50:33.932",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445175,1718358633944,"fUSD",-382.84586015,0.0001383,2,"2024-06-14T09:50:33.944",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445176,1718358633955,"fUSD",-413.92057913,0.0001384,2,"2024-06-14T09:50:33.955",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445177,1718358633968,"fUSD",-200.0,0.00013887,2,"2024-06-14T09:50:33.968",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445178,1718358633993,"fUSD",-200.0,0.00013888,2,"2024-06-14T09:50:33.993",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445179,1718358634006,"fUSD",-500.0,0.00013888,2,"2024-06-14T09:50:34.006",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445180,1718358634030,"fUSD",-200.0,0.00013888,2,"2024-06-14T09:50:34.030",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445181,1718358634047,"fUSD",-9720.66977646,0.00013899,2,"2024-06-14T09:50:34.047",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445182,1718358634064,"fUSD",-499.99,0.000139,2,"2024-06-14T09:50:34.064",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445183,1718358634076,"fUSD",-27924.17,0.000139,2,"2024-06-14T09:50:34.076",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445184,1718358634092,"fUSD",-15775.70746213,0.000139,2,"2024-06-14T09:50:34.092",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445185,1718358634127,"fUSD",-1000.0,0.000139,2,"2024-06-14T09:50:34.127",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445186,1718358634137,"fUSD",-1051.98602243,0.000139,2,"2024-06-14T09:50:34.137",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445187,1718358634152,"fUSD",-250.0,0.00013937,2,"2024-06-14T09:50:34.152",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445188,1718358634171,"fUSD",-221.339935,0.00013973,2,"2024-06-14T09:50:34.171",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445189,1718358634181,"fUSD",-152.01,0.0001399,2,"2024-06-14T09:50:34.181",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445190,1718358634204,"fUSD",-6068.925,0.00013993,2,"2024-06-14T09:50:34.204",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445191,1718358634227,"fUSD",-164.78680366,0.00013999,2,"2024-06-14T09:50:34.227",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445192,1718358634241,"fUSD",-19255.16715102,0.00014,2,"2024-06-14T09:50:34.241",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445193,1718358634285,"fUSD",-280.56667432,0.00014,2,"2024-06-14T09:50:34.285",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445194,1718358635008,"fUSD",-8610.942556,0.00014,2,"2024-06-14T09:50:35.008",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445213,1718358638501,"fUSD",-2836.54204063,0.00014,2,"2024-06-14T09:50:38.501",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445214,1718358638669,"fUSD",-490.1733676,0.00014,2,"2024-06-14T09:50:38.669",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445215,1718358638903,"fUSD",-108733.82320442,0.00014,2,"2024-06-14T09:50:38.903",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445216,1718358638932,"fUSD",-73037.73858841,0.00014,2,"2024-06-14T09:50:38.932",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445217,1718358639238,"fUSD",-2348.40046312,0.00014,2,"2024-06-14T09:50:39.238",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445218,1718358639288,"fUSD",-450.95372915,0.00014,2,"2024-06-14T09:50:39.288",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445219,1718358639372,"fUSD",-967.5007119,0.00014,2,"2024-06-14T09:50:39.372",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445259,1718358643943,"fUSD",-164.78680365,0.00013999,2,"2024-06-14T09:50:43.943",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445260,1718358643963,"fUSD",-482.32743664,0.00014,2,"2024-06-14T09:50:43.963",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445261,1718358645039,"fUSD",-10512.6138,0.00014,2,"2024-06-14T09:50:45.039",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445263,1718358646786,"fUSD",-335.46527078,0.00014,2,"2024-06-14T09:50:46.786",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445264,1718358646801,"fUSD",-6360.52672922,0.00014,2,"2024-06-14T09:50:46.801",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445265,1718358646821,"fUSD",-44003.43635619,0.00014,2,"2024-06-14T09:50:46.821",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445271,1718358647579,"fUSD",-623.26266108,0.00014,2,"2024-06-14T09:50:47.579",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445277,1718358647907,"fUSD",-2887.67808576,0.00014,2,"2024-06-14T09:50:47.907",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445278,1718358647939,"fUSD",-6776.13789487,0.00014,2,"2024-06-14T09:50:47.939",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445279,1718358648054,"fUSD",-1500.0,0.00014,2,"2024-06-14T09:50:48.054",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445285,1718358649085,"fUSD",-1933.92732013,0.00014,2,"2024-06-14T09:50:49.085",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445286,1718358649109,"fUSD",-1382.14373737,0.00014,2,"2024-06-14T09:50:49.109",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445287,1718358650262,"fUSD",-212208.50541232,0.00014,2,"2024-06-14T09:50:50.262",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445293,1718359135345,"fUSD",163.28,0.00010734,2,"2024-06-14T09:58:55.345",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445294,1718359379909,"fUSD",500.0,0.00028,120,"2024-06-14T10:02:59.909",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445297,1718359653198,"fUSD",-321.80326282,0.00011076,2,"2024-06-14T10:07:33.198",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445298,1718359753135,"fUSD",-1474.79646276,0.00011076,2,"2024-06-14T10:09:13.135",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445299,1718359753186,"fUSD",-546.77,0.00011386,2,"2024-06-14T10:09:13.186",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445300,1718359753219,"fUSD",-429.9940352,0.00012458,2,"2024-06-14T10:09:13.219",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445316,1718359833501,"fUSD",-23.5815705,0.00012458,2,"2024-06-14T10:10:33.501",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445317,1718359833513,"fUSD",-250.0,0.00013196,2,"2024-06-14T10:10:33.513",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445318,1718359833542,"fUSD",-168.63,0.00013263,2,"2024-06-14T10:10:33.542",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445319,1718359833555,"fUSD",-1045.31,0.00013265,2,"2024-06-14T10:10:33.555",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445320,1718359833573,"fUSD",-1000.0,0.00013278,2,"2024-06-14T10:10:33.573",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445321,1718359833612,"fUSD",-659.16,0.0001332,2,"2024-06-14T10:10:33.612",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445322,1718359833627,"fUSD",-150.0,0.00013382,2,"2024-06-14T10:10:33.627",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445323,1718359833652,"fUSD",-150.0,0.00013382,2,"2024-06-14T10:10:33.652",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445324,1718359833669,"fUSD",-300.0,0.00013382,2,"2024-06-14T10:10:33.669",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445325,1718359833685,"fUSD",-8864.4591895,0.00013383,2,"2024-06-14T10:10:33.685",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445326,1718359833745,"fUSD",-6690.0,0.00013383,2,"2024-06-14T10:10:33.745",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445327,1718359834606,"fUSD",-1197.12981745,0.00013383,2,"2024-06-14T10:10:34.606",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445328,1718359835120,"fUSD",-3821.84752941,0.00013383,2,"2024-06-14T10:10:35.120",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445335,1718359840121,"fUSD",-1987.44088235,0.00013383,2,"2024-06-14T10:10:40.121",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445336,1718359840392,"fUSD",-675.31,0.00013383,2,"2024-06-14T10:10:40.392",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445347,1718359847380,"fUSD",-663.81258129,0.00013383,2,"2024-06-14T10:10:47.380",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445348,1718359847394,"fUSD",-299.99,0.00013383,2,"2024-06-14T10:10:47.394",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445349,1718359847436,"fUSD",-35.9560489,0.0001365,2,"2024-06-14T10:10:47.436",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445350,1718359847450,"fUSD",-510.8139511,0.0001365,2,"2024-06-14T10:10:47.450",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445351,1718359847461,"fUSD",-434.87,0.00013699,2,"2024-06-14T10:10:47.461",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445352,1718359847472,"fUSD",-916.87,0.00013699,2,"2024-06-14T10:10:47.472",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445353,1718359847484,"fUSD",-321.67,0.00013699,2,"2024-06-14T10:10:47.484",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445354,1718359847513,"fUSD",-273.46,0.00013699,2,"2024-06-14T10:10:47.513",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445355,1718359847525,"fUSD",-339.4,0.0001386,2,"2024-06-14T10:10:47.525",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445356,1718359847536,"fUSD",-3025.65,0.00013899,2,"2024-06-14T10:10:47.536",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445357,1718359847556,"fUSD",-14974.8269763,0.000139,2,"2024-06-14T10:10:47.556",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445358,1718359847578,"fUSD",-2672.2202,0.000139,2,"2024-06-14T10:10:47.578",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445359,1718359847601,"fUSD",-6926.8459,0.000139,2,"2024-06-14T10:10:47.601",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445360,1718359847620,"fUSD",-941.95100843,0.000139,2,"2024-06-14T10:10:47.620",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445361,1718359847649,"fUSD",-362.02460038,0.000139,2,"2024-06-14T10:10:47.649",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445362,1718359847660,"fUSD",-283.98,0.00013937,2,"2024-06-14T10:10:47.660",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445363,1718359847693,"fUSD",-163.07,0.00013937,2,"2024-06-14T10:10:47.693",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445364,1718359847704,"fUSD",-152.26,0.0001399,2,"2024-06-14T10:10:47.704",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445365,1718359847716,"fUSD",-1004.75728231,0.00013998,2,"2024-06-14T10:10:47.716",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445366,1718359847733,"fUSD",-1249.56334718,0.00013998,2,"2024-06-14T10:10:47.733",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445367,1718359847745,"fUSD",-1219.43718831,0.00013999,2,"2024-06-14T10:10:47.745",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445368,1718359847768,"fUSD",-661.28006212,0.00013999,2,"2024-06-14T10:10:47.768",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445369,1718359847787,"fUSD",-1107.05070098,0.00013999,2,"2024-06-14T10:10:47.787",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445370,1718359847801,"fUSD",-25532.3974165,0.00013999,2,"2024-06-14T10:10:47.801",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445371,1718359847819,"fUSD",-191065.87144781,0.00014,2,"2024-06-14T10:10:47.819",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445372,1718359847904,"fUSD",-8497.82754026,0.00014,2,"2024-06-14T10:10:47.904",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445373,1718359847918,"fUSD",-59191.76172578,0.00014,2,"2024-06-14T10:10:47.918",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445374,1718359847989,"fUSD",-9001.20002044,0.00014,2,"2024-06-14T10:10:47.989",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445375,1718359848009,"fUSD",-2999.27588856,0.00014,2,"2024-06-14T10:10:48.009",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445376,1718359848028,"fUSD",-11711.79679956,0.00014,2,"2024-06-14T10:10:48.028",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445377,1718359848045,"fUSD",-1614.67205857,0.00014,2,"2024-06-14T10:10:48.045",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445378,1718359848095,"fUSD",-2366.66151821,0.00014,2,"2024-06-14T10:10:48.095",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445379,1718359848120,"fUSD",-1717.12554514,0.00014,2,"2024-06-14T10:10:48.120",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445380,1718359848141,"fUSD",-925.37892,0.00014,2,"2024-06-14T10:10:48.141",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445381,1718359848156,"fUSD",-532.19052,0.00014,2,"2024-06-14T10:10:48.156",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445382,1718359848170,"fUSD",-4270.33473258,0.00014,2,"2024-06-14T10:10:48.170",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445384,1718359848624,"fUSD",-6277.52029389,0.00014,2,"2024-06-14T10:10:48.624",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445385,1718359848678,"fUSD",-1611.69,0.00014,2,"2024-06-14T10:10:48.678",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445386,1718359848706,"fUSD",-26111.00429225,0.00014,2,"2024-06-14T10:10:48.706",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445387,1718359848861,"fUSD",-6444.30545099,0.00014,2,"2024-06-14T10:10:48.861",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445390,1718359848876,"fUSD",-2078.39617289,0.00014,2,"2024-06-14T10:10:48.876",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445392,1718359848899,"fUSD",-904005.91635555,0.00014,2,"2024-06-14T10:10:48.899",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445394,1718359848917,"fUSD",-500.0,0.00014,2,"2024-06-14T10:10:48.917",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445396,1718359848928,"fUSD",-500.0,0.00014,2,"2024-06-14T10:10:48.928",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445398,1718359848940,"fUSD",-500.0,0.00014,2,"2024-06-14T10:10:48.940",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445400,1718359848951,"fUSD",-500.0,0.00014,2,"2024-06-14T10:10:48.951",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445402,1718359848966,"fUSD",-500.0,0.00014,2,"2024-06-14T10:10:48.966",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445404,1718359848999,"fUSD",-2487.9464448,0.00014,2,"2024-06-14T10:10:48.999",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445406,1718359849010,"fUSD",-2128.09255,0.00014,2,"2024-06-14T10:10:49.010",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445408,1718359849023,"fUSD",-1000.0,0.00014,2,"2024-06-14T10:10:49.023",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445410,1718359849033,"fUSD",-1465.2087253,0.00014011,2,"2024-06-14T10:10:49.033",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445411,1718359849045,"fUSD",-678.3461009,0.00014021,2,"2024-06-14T10:10:49.045",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445414,1718359849065,"fUSD",-1042.96508975,0.00014065,2,"2024-06-14T10:10:49.065",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445416,1718359849076,"fUSD",-1042.96508975,0.00014065,2,"2024-06-14T10:10:49.076",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445418,1718359849088,"fUSD",-161.91560937,0.0001407,2,"2024-06-14T10:10:49.088",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445420,1718359849099,"fUSD",-1141.0,0.000141,2,"2024-06-14T10:10:49.099",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445422,1718359849132,"fUSD",-1000.0,0.000142,2,"2024-06-14T10:10:49.132",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445423,1718359849161,"fUSD",-899.0,0.000142,2,"2024-06-14T10:10:49.161",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445425,1718359849179,"fUSD",-355.0,0.000142,2,"2024-06-14T10:10:49.179",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445426,1718359849203,"fUSD",-7199.0,0.00014464,2,"2024-06-14T10:10:49.203",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445428,1718359849238,"fUSD",-224.06389,0.00014521,2,"2024-06-14T10:10:49.238",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445429,1718359849262,"fUSD",-865.68,0.00014658,2,"2024-06-14T10:10:49.262",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445432,1718359849280,"fUSD",-417.77,0.00014658,2,"2024-06-14T10:10:49.280",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445435,1718359849317,"fUSD",-851.56,0.00014658,2,"2024-06-14T10:10:49.317",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445437,1718359849410,"fUSD",-417.77,0.00014658,2,"2024-06-14T10:10:49.410",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445439,1718359849436,"fUSD",-851.56,0.00014658,2,"2024-06-14T10:10:49.436",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445441,1718359849458,"fUSD",-417.77,0.00014658,2,"2024-06-14T10:10:49.458",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445443,1718359849487,"fUSD",-195.7,0.00014684,2,"2024-06-14T10:10:49.487",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445445,1718359849505,"fUSD",-180.07880861,0.000149,2,"2024-06-14T10:10:49.505",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445447,1718359849519,"fUSD",-1000.0,0.00014938,2,"2024-06-14T10:10:49.519",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445449,1718359849560,"fUSD",-152.26,0.0001499,2,"2024-06-14T10:10:49.560",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445451,1718359849572,"fUSD",-152.26,0.0001499,2,"2024-06-14T10:10:49.572",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445453,1718359849587,"fUSD",-178977.50340257,0.00015,2,"2024-06-14T10:10:49.587",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445455,1718359849611,"fUSD",-155.0,0.00015,2,"2024-06-14T10:10:49.611",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445457,1718359849626,"fUSD",-3960.33014078,0.00015,2,"2024-06-14T10:10:49.626",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445459,1718359849639,"fUSD",-155.0,0.00015,2,"2024-06-14T10:10:49.639",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445462,1718359849699,"fUSD",-620.48745793,0.00015,2,"2024-06-14T10:10:49.699",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445463,1718359849744,"fUSD",-155.09158319,0.00015,2,"2024-06-14T10:10:49.744",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445466,1718359849760,"fUSD",-10168.44442172,0.00015,2,"2024-06-14T10:10:49.760",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445468,1718359849790,"fUSD",-159.46608696,0.00015,2,"2024-06-14T10:10:49.790",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445469,1718359849802,"fUSD",-200.0,0.00015,2,"2024-06-14T10:10:49.802",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445470,1718359849815,"fUSD",-155.0,0.00015,2,"2024-06-14T10:10:49.815",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445471,1718359849842,"fUSD",-1921.35549994,0.00015,2,"2024-06-14T10:10:49.842",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445472,1718359849868,"fUSD",-1249788.87040837,0.00015,2,"2024-06-14T10:10:49.868",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445473,1718359849893,"fUSD",-211209.42115995,0.00015,2,"2024-06-14T10:10:49.893",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445476,1718359849906,"fUSD",-35603.81815743,0.00015,3,"2024-06-14T10:10:49.906",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445477,1718359849918,"fUSD",-489.0,0.00015,2,"2024-06-14T10:10:49.918",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445480,1718359849935,"fUSD",-371833.51869483,0.00015,2,"2024-06-14T10:10:49.935",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445481,1718359849951,"fUSD",-200.09248676,0.00015,2,"2024-06-14T10:10:49.951",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445483,1718359849969,"fUSD",-354774.230036,0.00015,2,"2024-06-14T10:10:49.969",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445485,1718359849991,"fUSD",-298.72,0.00015,2,"2024-06-14T10:10:49.991",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445487,1718359850026,"fUSD",-360.08234564,0.00015,2,"2024-06-14T10:10:50.026",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445492,1718359850078,"fUSD",-3454.37247977,0.00015,2,"2024-06-14T10:10:50.078",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445496,1718359850151,"fUSD",-1795.36741921,0.00015,2,"2024-06-14T10:10:50.151",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445505,1718359850325,"fUSD",-651.4744408,0.00015,2,"2024-06-14T10:10:50.325",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445509,1718359850372,"fUSD",-21888.96346288,0.00015,2,"2024-06-14T10:10:50.372",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445514,1718359850435,"fUSD",-3230.612195,0.00015,2,"2024-06-14T10:10:50.435",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445517,1718359850465,"fUSD",-9752.56876707,0.00015,2,"2024-06-14T10:10:50.465",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445526,1718359850589,"fUSD",-56805.62764851,0.00015,2,"2024-06-14T10:10:50.589",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445736,1718360472825,"fUSD",163.85,9.776e-05,2,"2024-06-14T10:21:12.825",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445737,1718360619438,"fUSD",49517.7230004,9.776e-05,2,"2024-06-14T10:23:39.438",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445738,1718360619540,"fUSD",44592.35317768,9.776e-05,2,"2024-06-14T10:23:39.540",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445739,1718360695103,"fUSD",583.73,0.00010249,2,"2024-06-14T10:24:55.103",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445740,1718360845907,"fUSD",239.0,0.00028,90,"2024-06-14T10:27:25.907",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445741,1718360966170,"fUSD",-1468.0,0.00011126,2,"2024-06-14T10:29:26.170",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445742,1718360966202,"fUSD",-519.16694675,0.00011127,2,"2024-06-14T10:29:26.202",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445743,1718360966252,"fUSD",-381.76305325,0.00011128,2,"2024-06-14T10:29:26.252",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445744,1718360966346,"fUSD",-561.13486017,0.00011128,2,"2024-06-14T10:29:26.346",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445745,1718360966376,"fUSD",-296.05843551,0.00011128,2,"2024-06-14T10:29:26.376",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445746,1718360966403,"fUSD",-171.92,0.0001115,2,"2024-06-14T10:29:26.403",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445753,1718361033000,"fUSD",-406.95,0.00011968,2,"2024-06-14T10:30:33.000",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445754,1718361033019,"fUSD",-813.64,0.00012,2,"2024-06-14T10:30:33.019",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445755,1718361033040,"fUSD",-2179.8000154,0.00012021,2,"2024-06-14T10:30:33.040",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445756,1718361033074,"fUSD",-4052.1199846,0.00012021,2,"2024-06-14T10:30:33.074",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445757,1718361033107,"fUSD",-150.0,0.00012067,2,"2024-06-14T10:30:33.107",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445758,1718361033132,"fUSD",-150.0,0.00012067,2,"2024-06-14T10:30:33.132",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445759,1718361033146,"fUSD",-7592.43,0.00012068,2,"2024-06-14T10:30:33.146",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445760,1718361033169,"fUSD",-197.08,0.00012135,2,"2024-06-14T10:30:33.169",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445761,1718361033188,"fUSD",-775.8,0.00012135,2,"2024-06-14T10:30:33.188",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445762,1718361033205,"fUSD",-500.0,0.00012156,2,"2024-06-14T10:30:33.205",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445763,1718361033219,"fUSD",-1754.73,0.00012172,2,"2024-06-14T10:30:33.219",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445764,1718361033254,"fUSD",-800.0,0.00012208,2,"2024-06-14T10:30:33.254",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445765,1718361033295,"fUSD",-1000.0,0.00012223,2,"2024-06-14T10:30:33.295",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445766,1718361033316,"fUSD",-250.0,0.00012225,2,"2024-06-14T10:30:33.316",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445767,1718361033329,"fUSD",-4570.95,0.00012225,2,"2024-06-14T10:30:33.329",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445768,1718361033358,"fUSD",-154.95,0.00012272,2,"2024-06-14T10:30:33.358",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445769,1718361033397,"fUSD",-583.73,0.00012513,2,"2024-06-14T10:30:33.397",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445770,1718361033414,"fUSD",-5075.11,0.00012924,2,"2024-06-14T10:30:33.414",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445771,1718361033428,"fUSD",-1405.19,0.00012924,2,"2024-06-14T10:30:33.428",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445772,1718361033443,"fUSD",-299.99,0.00012924,2,"2024-06-14T10:30:33.443",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445773,1718361033460,"fUSD",-1114.0,0.00012947,2,"2024-06-14T10:30:33.460",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445774,1718361033488,"fUSD",-1114.0,0.00012951,2,"2024-06-14T10:30:33.488",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445775,1718361033500,"fUSD",-1114.0,0.00012954,2,"2024-06-14T10:30:33.500",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445776,1718361033520,"fUSD",-1114.0,0.00012958,2,"2024-06-14T10:30:33.520",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445777,1718361033532,"fUSD",-1114.0,0.00012961,2,"2024-06-14T10:30:33.532",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445778,1718361033561,"fUSD",-1114.0,0.00012964,2,"2024-06-14T10:30:33.561",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445779,1718361033574,"fUSD",-1114.0,0.00012968,2,"2024-06-14T10:30:33.574",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445780,1718361033593,"fUSD",-1114.0,0.00012971,2,"2024-06-14T10:30:33.593",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445781,1718361033616,"fUSD",-1114.0,0.00012975,2,"2024-06-14T10:30:33.616",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445782,1718361033660,"fUSD",-1114.0,0.00012978,2,"2024-06-14T10:30:33.660",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445783,1718361033675,"fUSD",-1114.0,0.00012981,2,"2024-06-14T10:30:33.675",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445784,1718361033688,"fUSD",-1114.0,0.00012985,2,"2024-06-14T10:30:33.688",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445785,1718361033700,"fUSD",-1114.0,0.00012988,2,"2024-06-14T10:30:33.700",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445786,1718361033711,"fUSD",-1114.0,0.00012992,2,"2024-06-14T10:30:33.711",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445787,1718361033723,"fUSD",-1114.0,0.00012995,2,"2024-06-14T10:30:33.723",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445788,1718361033735,"fUSD",-1114.0,0.00012998,2,"2024-06-14T10:30:33.735",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445789,1718361033747,"fUSD",-1114.0,0.00013002,2,"2024-06-14T10:30:33.747",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445790,1718361033766,"fUSD",-1114.0,0.00013005,2,"2024-06-14T10:30:33.766",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445791,1718361033777,"fUSD",-1114.0,0.00013009,2,"2024-06-14T10:30:33.777",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445792,1718361033788,"fUSD",-1114.0,0.00013012,2,"2024-06-14T10:30:33.788",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445793,1718361033801,"fUSD",-195.7,0.00013145,2,"2024-06-14T10:30:33.801",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445794,1718361033814,"fUSD",-250.0,0.00013218,2,"2024-06-14T10:30:33.814",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445795,1718361033825,"fUSD",-210.0,0.00013273,2,"2024-06-14T10:30:33.825",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445796,1718361033837,"fUSD",-210.0,0.00013273,2,"2024-06-14T10:30:33.837",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445797,1718361033848,"fUSD",-334.12663988,0.00013348,2,"2024-06-14T10:30:33.848",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445798,1718361033859,"fUSD",-424.35038744,0.00013499,2,"2024-06-14T10:30:33.859",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445799,1718361033874,"fUSD",-915.49415804,0.0001358,2,"2024-06-14T10:30:33.874",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445800,1718361033889,"fUSD",-1258.4,0.00013699,2,"2024-06-14T10:30:33.889",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445801,1718361033914,"fUSD",-311.44,0.00013699,2,"2024-06-14T10:30:33.914",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445802,1718361033929,"fUSD",-2612.57,0.00013699,2,"2024-06-14T10:30:33.929",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445803,1718361033945,"fUSD",-2751.0,0.00013699,2,"2024-06-14T10:30:33.945",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445804,1718361033959,"fUSD",-1065.13,0.00013699,2,"2024-06-14T10:30:33.959",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445805,1718361033977,"fUSD",-915.49415804,0.000137,2,"2024-06-14T10:30:33.977",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445806,1718361033990,"fUSD",-800.0,0.00013734,2,"2024-06-14T10:30:33.990",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445807,1718361034004,"fUSD",-942.09120065,0.00013797,2,"2024-06-14T10:30:34.004",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445808,1718361034018,"fUSD",-296.05843551,0.00013798,2,"2024-06-14T10:30:34.018",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445809,1718361034033,"fUSD",-520.35208186,0.00013798,2,"2024-06-14T10:30:34.033",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445810,1718361034045,"fUSD",-1796.59972558,0.00013799,2,"2024-06-14T10:30:34.045",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445811,1718361034076,"fUSD",-101842.4575,0.000138,2,"2024-06-14T10:30:34.076",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445812,1718361034087,"fUSD",-1066.00460954,0.00013873,2,"2024-06-14T10:30:34.087",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445813,1718361034102,"fUSD",-10351.2619,0.000139,2,"2024-06-14T10:30:34.102",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445814,1718361034113,"fUSD",-218021.84415602,0.000139,2,"2024-06-14T10:30:34.113",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445815,1718361034167,"fUSD",-8564.2975044,0.000139,2,"2024-06-14T10:30:34.167",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445816,1718361034352,"fUSD",-5854.9058077,0.000139,2,"2024-06-14T10:30:34.352",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445817,1718361034703,"fUSD",-469.02406266,0.000139,2,"2024-06-14T10:30:34.703",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445818,1718361034730,"fUSD",-3082.03617125,0.000139,2,"2024-06-14T10:30:34.730",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445819,1718361034757,"fUSD",-1750.0,0.000139,2,"2024-06-14T10:30:34.757",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445820,1718361034837,"fUSD",-7257.89229797,0.000139,2,"2024-06-14T10:30:34.837",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445821,1718361034858,"fUSD",-782.08,0.00013937,2,"2024-06-14T10:30:34.858",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445822,1718361034882,"fUSD",-23900.0,0.00013937,2,"2024-06-14T10:30:34.882",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445823,1718361034893,"fUSD",-201.657501,0.00013973,2,"2024-06-14T10:30:34.893",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445824,1718361034907,"fUSD",-2487.9464448,0.00014,2,"2024-06-14T10:30:34.907",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445825,1718361034919,"fUSD",-311.44,0.00014384,2,"2024-06-14T10:30:34.919",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445826,1718361034930,"fUSD",-710.0,0.000146,2,"2024-06-14T10:30:34.930",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445827,1718361034954,"fUSD",-167.24,0.00014637,2,"2024-06-14T10:30:34.954",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445828,1718361034974,"fUSD",-3082.0,0.00014642,2,"2024-06-14T10:30:34.974",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445829,1718361034986,"fUSD",-1500.0,0.00014738,2,"2024-06-14T10:30:34.986",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445830,1718361035003,"fUSD",-150.0,0.00014742,2,"2024-06-14T10:30:35.003",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445831,1718361035015,"fUSD",-150.0,0.00014743,2,"2024-06-14T10:30:35.015",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445832,1718361035032,"fUSD",-150.0,0.0001475,2,"2024-06-14T10:30:35.032",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445833,1718361035043,"fUSD",-150.0,0.00014752,2,"2024-06-14T10:30:35.043",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445834,1718361035055,"fUSD",-1500.0,0.00014754,2,"2024-06-14T10:30:35.055",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445835,1718361035072,"fUSD",-6231.92,0.00014761,2,"2024-06-14T10:30:35.072",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445836,1718361035084,"fUSD",-150.0,0.00014761,2,"2024-06-14T10:30:35.084",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445837,1718361035095,"fUSD",-150.0,0.00014767,2,"2024-06-14T10:30:35.095",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445838,1718361035105,"fUSD",-150.0,0.00014777,2,"2024-06-14T10:30:35.105",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445839,1718361035116,"fUSD",-583.73,0.00014777,2,"2024-06-14T10:30:35.116",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445840,1718361035128,"fUSD",-150.0,0.00014779,2,"2024-06-14T10:30:35.128",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445842,1718361035139,"fUSD",-150.0,0.00014781,2,"2024-06-14T10:30:35.139",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445844,1718361035150,"fUSD",-150.0,0.00014782,2,"2024-06-14T10:30:35.150",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445846,1718361035163,"fUSD",-150.0,0.00014809,2,"2024-06-14T10:30:35.163",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445849,1718361035181,"fUSD",-302.23252059,0.00014812,2,"2024-06-14T10:30:35.181",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445851,1718361035193,"fUSD",-150.0,0.00014831,2,"2024-06-14T10:30:35.193",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445853,1718361035206,"fUSD",-1232.0288644,0.00014841,2,"2024-06-14T10:30:35.206",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445855,1718361035219,"fUSD",-1500.0,0.00014847,2,"2024-06-14T10:30:35.219",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445856,1718361035230,"fUSD",-1773.41046,0.0001485,2,"2024-06-14T10:30:35.230",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445857,1718361035243,"fUSD",-150.0,0.00014854,2,"2024-06-14T10:30:35.243",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445858,1718361035254,"fUSD",-300.64364125,0.00014871,2,"2024-06-14T10:30:35.254",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445859,1718361035265,"fUSD",-500.0,0.0001488,2,"2024-06-14T10:30:35.265",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445860,1718361035278,"fUSD",-150.0,0.00014881,2,"2024-06-14T10:30:35.278",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445861,1718361035304,"fUSD",-150.0,0.00014899,2,"2024-06-14T10:30:35.304",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445862,1718361035316,"fUSD",-150.0,0.000149,2,"2024-06-14T10:30:35.316",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445863,1718361035333,"fUSD",-13852.08442752,0.000149,2,"2024-06-14T10:30:35.333",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445864,1718361035348,"fUSD",-150.0,0.00014911,2,"2024-06-14T10:30:35.348",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445865,1718361035363,"fUSD",-150.0,0.00014912,2,"2024-06-14T10:30:35.363",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445866,1718361035376,"fUSD",-150.0,0.00014915,2,"2024-06-14T10:30:35.376",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445867,1718361035387,"fUSD",-150.0,0.00014948,2,"2024-06-14T10:30:35.387",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445868,1718361035407,"fUSD",-150.0,0.00014952,2,"2024-06-14T10:30:35.407",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445869,1718361035418,"fUSD",-300.0,0.00014954,2,"2024-06-14T10:30:35.418",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445870,1718361035434,"fUSD",-1500.0,0.0001496,2,"2024-06-14T10:30:35.434",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445871,1718361035445,"fUSD",-150.0,0.00014967,2,"2024-06-14T10:30:35.445",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445872,1718361035461,"fUSD",-150.0,0.00014967,2,"2024-06-14T10:30:35.461",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445873,1718361035484,"fUSD",-1361.90499075,0.0001497,2,"2024-06-14T10:30:35.484",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445874,1718361035496,"fUSD",-1000.0,0.0001497,2,"2024-06-14T10:30:35.496",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445875,1718361035512,"fUSD",-150.0,0.00014971,2,"2024-06-14T10:30:35.512",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445876,1718361035526,"fUSD",-150.0,0.00014972,2,"2024-06-14T10:30:35.526",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445877,1718361035539,"fUSD",-150.0,0.00014974,2,"2024-06-14T10:30:35.539",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445878,1718361035553,"fUSD",-150.0,0.00014979,2,"2024-06-14T10:30:35.553",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445879,1718361035567,"fUSD",-152.28,0.0001499,2,"2024-06-14T10:30:35.567",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445880,1718361035579,"fUSD",-600.0708697,0.00014993,2,"2024-06-14T10:30:35.579",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445881,1718361035590,"fUSD",-498.72504474,0.00014993,2,"2024-06-14T10:30:35.590",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445882,1718361035601,"fUSD",-659.27820915,0.00014998,2,"2024-06-14T10:30:35.601",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445883,1718361035614,"fUSD",-494.05371952,0.00014998,2,"2024-06-14T10:30:35.614",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445884,1718361035626,"fUSD",-1218.89370837,0.00014998,2,"2024-06-14T10:30:35.626",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445885,1718361035652,"fUSD",-156.9132,0.00014998,2,"2024-06-14T10:30:35.652",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445886,1718361035672,"fUSD",-1613.65616587,0.00014999,2,"2024-06-14T10:30:35.672",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445887,1718361035702,"fUSD",-1000.0,0.00014999,2,"2024-06-14T10:30:35.702",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445888,1718361035716,"fUSD",-151.61656729,0.00014999,2,"2024-06-14T10:30:35.716",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445889,1718361035734,"fUSD",-10748.79092492,0.00014999,2,"2024-06-14T10:30:35.734",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445890,1718361036381,"fUSD",-7260.12434325,0.00014999,2,"2024-06-14T10:30:36.381",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445891,1718361036421,"fUSD",-30053.64287967,0.00014999,2,"2024-06-14T10:30:36.421",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445905,1718361038878,"fUSD",-201.657501,0.00014795,2,"2024-06-14T10:30:38.878",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445906,1718361038895,"fUSD",-364.94238492,0.00014999,2,"2024-06-14T10:30:38.895",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445907,1718361039459,"fUSD",-3735.53908701,0.00014999,2,"2024-06-14T10:30:39.459",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445908,1718361039804,"fUSD",-653.67901261,0.00014999,2,"2024-06-14T10:30:39.804",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445909,1718361039832,"fUSD",-7171.6972,0.00014999,2,"2024-06-14T10:30:39.832",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445910,1718361039945,"fUSD",-592.60230185,0.00014999,2,"2024-06-14T10:30:39.945",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445911,1718361039968,"fUSD",-5555.65545771,0.00014999,2,"2024-06-14T10:30:39.968",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445912,1718361040023,"fUSD",-250.88068151,0.00014999,2,"2024-06-14T10:30:40.023",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445913,1718361040485,"fUSD",-32168.05500002,0.00014999,2,"2024-06-14T10:30:40.485",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445914,1718361040500,"fUSD",-725878.1046799,0.00015,2,"2024-06-14T10:30:40.500",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445915,1718361040540,"fUSD",-2123.93814826,0.00015,2,"2024-06-14T10:30:40.540",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445916,1718361040728,"fUSD",-2265.82411824,0.00015,2,"2024-06-14T10:30:40.728",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445917,1718361040759,"fUSD",-1740.53509861,0.00015,2,"2024-06-14T10:30:40.759",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445918,1718361041030,"fUSD",-5180.7408274,0.00015,2,"2024-06-14T10:30:41.030",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445919,1718361041059,"fUSD",-5649.53764994,0.00015,2,"2024-06-14T10:30:41.059",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445920,1718361041570,"fUSD",-12352.93795726,0.00015,2,"2024-06-14T10:30:41.570",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445921,1718361041584,"fUSD",-3960.33014078,0.00015,2,"2024-06-14T10:30:41.584",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445922,1718361041600,"fUSD",-618.8768531,0.00015,2,"2024-06-14T10:30:41.600",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445923,1718361041614,"fUSD",-489.0,0.00015,2,"2024-06-14T10:30:41.614",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445924,1718361041642,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.642",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445925,1718361041682,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.682",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445926,1718361041708,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.708",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445927,1718361041760,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.760",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445928,1718361041786,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.786",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445929,1718361041809,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.809",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445931,1718361041831,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.831",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445933,1718361041860,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.860",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445935,1718361041887,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.887",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445936,1718361041908,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.908",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445937,1718361041932,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.932",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445938,1718361041964,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.964",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445939,1718361041993,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:41.993",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445940,1718361042019,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.019",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445941,1718361042041,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.041",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445942,1718361042057,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.057",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445943,1718361042078,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.078",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445944,1718361042102,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.102",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445945,1718361042121,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.121",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445946,1718361042178,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.178",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445947,1718361042196,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.196",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445948,1718361042220,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.220",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445949,1718361042274,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.274",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445950,1718361042294,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.294",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445951,1718361042317,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.317",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445952,1718361042334,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.334",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445953,1718361042350,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:42.350",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445954,1718361042368,"fUSD",-169.1213647,0.00015,2,"2024-06-14T10:30:42.368",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445978,1718361043734,"fUSD",-268.05901878,0.00015,2,"2024-06-14T10:30:43.734",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445979,1718361043803,"fUSD",-62.81961652,0.00015,2,"2024-06-14T10:30:43.803",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445980,1718361043823,"fUSD",-349.07626633,0.00015,2,"2024-06-14T10:30:43.823",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445981,1718361043855,"fUSD",-150.92373367,0.00015,2,"2024-06-14T10:30:43.855",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445982,1718361043881,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:43.881",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445983,1718361043893,"fUSD",-229.26427833,0.00015,2,"2024-06-14T10:30:43.893",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445984,1718361043909,"fUSD",-270.73572167,0.00015,2,"2024-06-14T10:30:43.909",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445985,1718361043925,"fUSD",-241.26427833,0.00015,2,"2024-06-14T10:30:43.925",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445986,1718361044577,"fUSD",-258.73572167,0.00015,2,"2024-06-14T10:30:44.577",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445987,1718361044612,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:44.612",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445988,1718361044640,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:44.640",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445989,1718361044655,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:44.655",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445990,1718361044672,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:44.672",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445991,1718361044684,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:44.684",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445992,1718361044698,"fUSD",-24.60860291,0.00015,2,"2024-06-14T10:30:44.698",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445993,1718361045144,"fUSD",-475.39139709,0.00015,2,"2024-06-14T10:30:45.144",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445994,1718361045157,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.157",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445995,1718361045177,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.177",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445996,1718361045190,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.190",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445997,1718361045207,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.207",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445998,1718361045228,"fUSD",-303.61486491,0.00015,2,"2024-06-14T10:30:45.228",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445999,1718361045292,"fUSD",-196.38513509,0.00015,2,"2024-06-14T10:30:45.292",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446000,1718361045317,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.317",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446001,1718361045329,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.329",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446002,1718361045341,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.341",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446003,1718361045354,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.354",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446004,1718361045365,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.365",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446005,1718361045379,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.379",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446006,1718361045390,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.390",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446007,1718361045403,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.403",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446008,1718361045415,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.415",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446009,1718361045428,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.428",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446010,1718361045443,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.443",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446011,1718361045460,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.460",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446012,1718361045478,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.478",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446013,1718361045499,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.499",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446014,1718361045530,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.530",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446015,1718361045543,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.543",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446016,1718361045567,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.567",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446017,1718361045578,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.578",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446018,1718361045589,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.589",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446019,1718361045599,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.599",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446020,1718361045616,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.616",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446021,1718361045629,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.629",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446022,1718361045652,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.652",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446023,1718361045669,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.669",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446024,1718361045712,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.712",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446025,1718361045727,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.727",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446026,1718361045739,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.739",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446027,1718361045754,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.754",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446028,1718361045769,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.769",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446029,1718361045780,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.780",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446030,1718361045792,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.792",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446031,1718361045803,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.803",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446032,1718361045814,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.814",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446033,1718361045827,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.827",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446034,1718361045838,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.838",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446035,1718361045860,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.860",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446036,1718361045886,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.886",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446037,1718361045898,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.898",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446038,1718361045909,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.909",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446039,1718361045924,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.924",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446040,1718361045936,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.936",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446041,1718361045947,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.947",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446042,1718361045963,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.963",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446043,1718361045977,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:45.977",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446044,1718361045989,"fUSD",-372.55251397,0.00015,2,"2024-06-14T10:30:45.989",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446048,1718361046153,"fUSD",-127.44748603,0.00015,2,"2024-06-14T10:30:46.153",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446049,1718361046174,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.174",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446051,1718361046195,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.195",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446053,1718361046212,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.212",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446055,1718361046224,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.224",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446057,1718361046254,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.254",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446059,1718361046267,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.267",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446061,1718361046341,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.341",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446063,1718361046375,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.375",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446065,1718361046390,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.390",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446066,1718361046402,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.402",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446068,1718361046429,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.429",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446072,1718361046465,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.465",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446073,1718361046487,"fUSD",-260.27512499,0.00015,2,"2024-06-14T10:30:46.487",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446081,1718361046919,"fUSD",-239.72487501,0.00015,2,"2024-06-14T10:30:46.919",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446082,1718361046942,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.942",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446083,1718361046961,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:46.961",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446084,1718361046995,"fUSD",-227.07101499,0.00015,2,"2024-06-14T10:30:46.995",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446085,1718361047017,"fUSD",-272.92898501,0.00015,2,"2024-06-14T10:30:47.017",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446086,1718361047034,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.034",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446087,1718361047046,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.046",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446088,1718361047064,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.064",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446089,1718361047081,"fUSD",-96.04448499,0.00015,2,"2024-06-14T10:30:47.081",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446091,1718361047164,"fUSD",-403.95551501,0.00015,2,"2024-06-14T10:30:47.164",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446093,1718361047181,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.181",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446095,1718361047197,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.197",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446097,1718361047209,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.209",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446098,1718361047224,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.224",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446099,1718361047255,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.255",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446100,1718361047270,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.270",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446101,1718361047285,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.285",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446103,1718361047300,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.300",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446104,1718361047321,"fUSD",-333.3066753,0.00015,2,"2024-06-14T10:30:47.321",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446105,1718361047351,"fUSD",-166.6933247,0.00015,2,"2024-06-14T10:30:47.351",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446106,1718361047363,"fUSD",-426.98267333,0.00015,2,"2024-06-14T10:30:47.363",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446107,1718361047607,"fUSD",-73.01732667,0.00015,2,"2024-06-14T10:30:47.607",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446108,1718361047628,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.628",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446109,1718361047655,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.655",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446110,1718361047674,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.674",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446111,1718361047688,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:47.688",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446112,1718361047713,"fUSD",-394.93338391,0.00015,2,"2024-06-14T10:30:47.713",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446113,1718361047732,"fUSD",-105.06661609,0.00015,2,"2024-06-14T10:30:47.732",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446114,1718361047747,"fUSD",-268.44658391,0.00015,2,"2024-06-14T10:30:47.747",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446115,1718361047991,"fUSD",-231.55341609,0.00015,2,"2024-06-14T10:30:47.991",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446116,1718361048012,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:48.012",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446117,1718361048029,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:48.029",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446118,1718361048042,"fUSD",-126.96658391,0.00015,2,"2024-06-14T10:30:48.042",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446119,1718361048065,"fUSD",-373.03341609,0.00015,2,"2024-06-14T10:30:48.065",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446120,1718361048084,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:48.084",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446121,1718361048112,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:48.112",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446122,1718361048139,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:48.139",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446123,1718361048168,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:48.168",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446124,1718361048192,"fUSD",-500.0,0.00015,2,"2024-06-14T10:30:48.192",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446125,1718361048214,"fUSD",-325.8,0.00015,3,"2024-06-14T10:30:48.214",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446126,1718361048233,"fUSD",-2734.8011903,0.00015003,2,"2024-06-14T10:30:48.233",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446127,1718361048254,"fUSD",-1535.0,0.00015014,2,"2024-06-14T10:30:48.254",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446128,1718361048285,"fUSD",-311.44,0.00015068,2,"2024-06-14T10:30:48.285",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446129,1718361048299,"fUSD",-300.0,0.00015068,2,"2024-06-14T10:30:48.299",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446130,1718361048310,"fUSD",-800.0,0.0001526,2,"2024-06-14T10:30:48.310",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446131,1718361048321,"fUSD",-1066.00460953,0.00015448,2,"2024-06-14T10:30:48.321",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446132,1718361048356,"fUSD",-201.657501,0.00015616,2,"2024-06-14T10:30:48.356",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446133,1718361048393,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.393",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446134,1718361048421,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.421",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446135,1718361048440,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.440",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446136,1718361048465,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.465",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446137,1718361048480,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.480",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446138,1718361048492,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.492",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446139,1718361048511,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.511",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446140,1718361048527,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.527",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446141,1718361048543,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.543",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446142,1718361048557,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.557",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446143,1718361048585,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.585",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446144,1718361048602,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.602",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446145,1718361048618,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.618",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446146,1718361048650,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.650",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446147,1718361048678,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.678",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446148,1718361048713,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.713",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446149,1718361048746,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.746",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446150,1718361048762,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.762",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446151,1718361048774,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.774",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446152,1718361048788,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.788",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446153,1718361048806,"fUSD",-132.44607099,0.00015679,2,"2024-06-14T10:30:48.806",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446154,1718361048865,"fUSD",-367.55392901,0.00015679,2,"2024-06-14T10:30:48.865",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446155,1718361048880,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.880",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446156,1718361048905,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.905",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446157,1718361048930,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.930",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446158,1718361048941,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.941",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446159,1718361048953,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.953",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446160,1718361048974,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.974",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446161,1718361048986,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.986",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446162,1718361048997,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:48.997",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446163,1718361049008,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:49.008",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446164,1718361049026,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:49.026",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446165,1718361049053,"fUSD",-500.0,0.00015679,2,"2024-06-14T10:30:49.053",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446166,1718361049064,"fUSD",-128.57817217,0.00015679,2,"2024-06-14T10:30:49.064",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446167,1718361049085,"fUSD",-371.42182783,0.00015679,2,"2024-06-14T10:30:49.085",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446168,1718361049107,"fUSD",-99.47294033,0.00015679,2,"2024-06-14T10:30:49.107",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446169,1718361049120,"fUSD",-400.52705967,0.00015679,2,"2024-06-14T10:30:49.120",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446170,1718361049131,"fUSD",-728.5812396,0.00015679,2,"2024-06-14T10:30:49.131",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446171,1718361049151,"fUSD",-53.4987604,0.00015679,2,"2024-06-14T10:30:49.151",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446172,1718361049163,"fUSD",-311.44,0.00015753,2,"2024-06-14T10:30:49.163",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446173,1718361049177,"fUSD",-447.0,0.0001579,2,"2024-06-14T10:30:49.177",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446174,1718361049190,"fUSD",-250.375,0.0001579,2,"2024-06-14T10:30:49.190",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446175,1718361049207,"fUSD",-205.692,0.0001579,2,"2024-06-14T10:30:49.207",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446176,1718361049238,"fUSD",-2408.0,0.0001579,2,"2024-06-14T10:30:49.238",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446177,1718361049249,"fUSD",-1304.0,0.0001579,2,"2024-06-14T10:30:49.249",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446178,1718361049267,"fUSD",-3178.0,0.0001579,2,"2024-06-14T10:30:49.267",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446179,1718361049278,"fUSD",-1996.183,0.0001579,2,"2024-06-14T10:30:49.278",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446180,1718361049294,"fUSD",-546.0,0.0001579,2,"2024-06-14T10:30:49.294",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446181,1718361049309,"fUSD",-381.266,0.0001579,2,"2024-06-14T10:30:49.309",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446182,1718361049334,"fUSD",-2574.85887044,0.0001579,2,"2024-06-14T10:30:49.334",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446183,1718361049472,"fUSD",-2584.14112956,0.0001579,2,"2024-06-14T10:30:49.472",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446184,1718361049498,"fUSD",-5789.0,0.0001579,2,"2024-06-14T10:30:49.498",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446185,1718361049537,"fUSD",-290.0,0.0001579,2,"2024-06-14T10:30:49.537",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446186,1718361049557,"fUSD",-1330.25081247,0.0001579,2,"2024-06-14T10:30:49.557",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446187,1718361049878,"fUSD",-251.27299786,0.00014999,2,"2024-06-14T10:30:49.878",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446188,1718361049895,"fUSD",-499.74918753,0.0001579,2,"2024-06-14T10:30:49.895",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446189,1718361049919,"fUSD",-283.24590961,0.0001579,2,"2024-06-14T10:30:49.919",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446190,1718361049951,"fUSD",-992.76609039,0.0001579,2,"2024-06-14T10:30:49.951",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446191,1718361049966,"fUSD",-2118.82776996,0.0001579,2,"2024-06-14T10:30:49.966",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446192,1718361049991,"fUSD",-6933.01282375,0.0001579,2,"2024-06-14T10:30:49.991",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446203,1718361050213,"fUSD",-345.49999998,0.0001579,2,"2024-06-14T10:30:50.213",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446236,1718361050870,"fUSD",-1154.23814551,0.0001579,2,"2024-06-14T10:30:50.870",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446242,1718361050987,"fUSD",1876.26307927,0.0001115,2,"2024-06-14T10:30:50.987",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446254,1718361910289,"fUSD",449.30986604,0.00010999,2,"2024-06-14T10:45:10.289",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446255,1718361975216,"fUSD",886.64940994,0.00010999,2,"2024-06-14T10:46:15.216",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446256,1718361994459,"fUSD",155.0,0.00010999,2,"2024-06-14T10:46:34.459",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446257,1718362012414,"fUSD",155.54253155,0.00010999,2,"2024-06-14T10:46:52.414",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446258,1718362014077,"fUSD",32527.41501479,0.00010999,2,"2024-06-14T10:46:54.077",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446259,1718362146264,"fUSD",-159.90065278,0.00010996,2,"2024-06-14T10:49:06.264",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446270,1718362233528,"fUSD",-264.67135249,0.00010996,2,"2024-06-14T10:50:33.528",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446271,1718362233548,"fUSD",-71561.65129532,0.00010999,2,"2024-06-14T10:50:33.548",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446272,1718362233561,"fUSD",-150.0,0.00011123,2,"2024-06-14T10:50:33.561",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446273,1718362233578,"fUSD",-3010.53119973,0.00011148,2,"2024-06-14T10:50:33.578",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446274,1718362233593,"fUSD",-449.43233734,0.00011148,2,"2024-06-14T10:50:33.593",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446275,1718362233618,"fUSD",-18246.20337296,0.00011149,2,"2024-06-14T10:50:33.618",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446276,1718362234022,"fUSD",-8737.28268802,0.00011149,2,"2024-06-14T10:50:34.022",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446277,1718362234035,"fUSD",-305.38624677,0.0001115,2,"2024-06-14T10:50:34.035",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446278,1718362234062,"fUSD",-155.0,0.0001115,2,"2024-06-14T10:50:34.062",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446279,1718362234077,"fUSD",-995.862864,0.0001115,2,"2024-06-14T10:50:34.077",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446280,1718362234093,"fUSD",-19784.12334789,0.0001115,2,"2024-06-14T10:50:34.093",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446281,1718362234122,"fUSD",-160.52063457,0.0001115,2,"2024-06-14T10:50:34.122",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446282,1718362234137,"fUSD",-181.04807537,0.0001115,2,"2024-06-14T10:50:34.137",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446283,1718362234148,"fUSD",-299.75188144,0.0001115,2,"2024-06-14T10:50:34.148",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446284,1718362234165,"fUSD",-363.12188769,0.0001115,2,"2024-06-14T10:50:34.165",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446285,1718362234184,"fUSD",-552.54435949,0.0001115,2,"2024-06-14T10:50:34.184",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446286,1718362234200,"fUSD",-14334.75765714,0.0001115,2,"2024-06-14T10:50:34.200",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446287,1718362234217,"fUSD",-228.4999953,0.0001115,2,"2024-06-14T10:50:34.217",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446288,1718362234238,"fUSD",-611.17,0.00011263,2,"2024-06-14T10:50:34.238",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446289,1718362234286,"fUSD",-5056.4,0.00012971,2,"2024-06-14T10:50:34.286",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446290,1718362234312,"fUSD",-499.99,0.00012971,2,"2024-06-14T10:50:34.312",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446291,1718362234349,"fUSD",-1000.0,0.00013013,2,"2024-06-14T10:50:34.349",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446292,1718362234366,"fUSD",-250.0,0.00013075,2,"2024-06-14T10:50:34.366",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446293,1718362234378,"fUSD",-195.7,0.00013251,2,"2024-06-14T10:50:34.378",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446294,1718362234394,"fUSD",-2676.24,0.00013425,2,"2024-06-14T10:50:34.394",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446295,1718362234428,"fUSD",-611.17,0.00013527,2,"2024-06-14T10:50:34.428",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446296,1718362234443,"fUSD",-155.72,0.00013699,2,"2024-06-14T10:50:34.443",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446297,1718362234461,"fUSD",-1065.12,0.00013699,2,"2024-06-14T10:50:34.461",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446298,1718362234499,"fUSD",-625.28915843,0.00013699,2,"2024-06-14T10:50:34.499",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446299,1718362234517,"fUSD",-2852.3,0.00013699,2,"2024-06-14T10:50:34.517",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446300,1718362234529,"fUSD",-64824.519,0.000137,2,"2024-06-14T10:50:34.529",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446301,1718362234546,"fUSD",-500.0,0.000137,2,"2024-06-14T10:50:34.546",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446302,1718362234562,"fUSD",-1302.1643,0.00013807,2,"2024-06-14T10:50:34.562",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446303,1718362234575,"fUSD",-171.39067466,0.00013907,2,"2024-06-14T10:50:34.575",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446304,1718362234594,"fUSD",-170.23,0.00013937,2,"2024-06-14T10:50:34.594",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446305,1718362234606,"fUSD",-23900.0,0.00013937,2,"2024-06-14T10:50:34.606",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446306,1718362234618,"fUSD",-250.0,0.00013937,2,"2024-06-14T10:50:34.618",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446307,1718362234630,"fUSD",-170.23,0.00013972,2,"2024-06-14T10:50:34.630",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446308,1718362234642,"fUSD",-169.96634997,0.0001399,2,"2024-06-14T10:50:34.642",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446309,1718362234655,"fUSD",-2487.9464448,0.00014,2,"2024-06-14T10:50:34.655",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446310,1718362234667,"fUSD",-272584.52591805,0.00014,2,"2024-06-14T10:50:34.667",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446311,1718362234688,"fUSD",-600.0,0.00014,2,"2024-06-14T10:50:34.688",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446312,1718362234725,"fUSD",-1000.0,0.00014,2,"2024-06-14T10:50:34.725",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446313,1718362235007,"fUSD",-299.99,0.00014,2,"2024-06-14T10:50:35.007",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446314,1718362235089,"fUSD",-1741.69619099,0.00014,2,"2024-06-14T10:50:35.089",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446322,1718362235472,"fUSD",-2009.39774727,0.00014,2,"2024-06-14T10:50:35.472",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446325,1718362235517,"fUSD",-101630.61460078,0.00014,2,"2024-06-14T10:50:35.517",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446401,1718362239055,"fUSD",-658.06933495,0.00014,2,"2024-06-14T10:50:39.055",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446402,1718362239095,"fUSD",-145224.66399161,0.00014,2,"2024-06-14T10:50:39.095",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446403,1718362239126,"fUSD",-170.23,0.00014007,2,"2024-06-14T10:50:39.126",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446404,1718362239150,"fUSD",-1269.0,0.00014369,2,"2024-06-14T10:50:39.150",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446405,1718362239167,"fUSD",-361.667,0.00014369,2,"2024-06-14T10:50:39.167",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446406,1718362239180,"fUSD",-1830.0,0.00014369,2,"2024-06-14T10:50:39.180",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446407,1718362239208,"fUSD",-811.0,0.00014369,2,"2024-06-14T10:50:39.208",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446408,1718362239220,"fUSD",-446.47,0.00014369,2,"2024-06-14T10:50:39.220",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446409,1718362239234,"fUSD",-1652.0,0.00014369,2,"2024-06-14T10:50:39.234",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446410,1718362239245,"fUSD",-165.0,0.00014369,2,"2024-06-14T10:50:39.245",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446411,1718362239259,"fUSD",-616.0,0.00014369,2,"2024-06-14T10:50:39.259",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446412,1718362239292,"fUSD",-459.508,0.00014369,2,"2024-06-14T10:50:39.292",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446413,1718362239308,"fUSD",-1304.0,0.00014369,2,"2024-06-14T10:50:39.308",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446414,1718362239478,"fUSD",-156.132,0.00014369,2,"2024-06-14T10:50:39.478",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446415,1718362239497,"fUSD",-2408.0,0.00014369,2,"2024-06-14T10:50:39.497",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446416,1718362239511,"fUSD",-1980.0,0.00014369,2,"2024-06-14T10:50:39.511",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446417,1718362239530,"fUSD",-546.0,0.00014369,2,"2024-06-14T10:50:39.530",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446418,1718362239560,"fUSD",-3178.0,0.00014369,2,"2024-06-14T10:50:39.560",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446419,1718362239594,"fUSD",-5789.0,0.00014369,2,"2024-06-14T10:50:39.594",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446420,1718362239609,"fUSD",-1658.0,0.00014369,2,"2024-06-14T10:50:39.609",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446421,1718362239625,"fUSD",-5159.0,0.00014369,2,"2024-06-14T10:50:39.625",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446422,1718362239640,"fUSD",-290.0,0.00014369,2,"2024-06-14T10:50:39.640",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446423,1718362239654,"fUSD",-38095.0,0.00014369,2,"2024-06-14T10:50:39.654",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446424,1718362239671,"fUSD",-211.0,0.00014369,2,"2024-06-14T10:50:39.671",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446425,1718362239698,"fUSD",-1066.0,0.00014369,2,"2024-06-14T10:50:39.698",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446426,1718362239716,"fUSD",-155.72,0.00014612,2,"2024-06-14T10:50:39.716",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446427,1718362239732,"fUSD",-1000.0,0.00014639,2,"2024-06-14T10:50:39.732",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446428,1718362239755,"fUSD",-152.28,0.00014665,2,"2024-06-14T10:50:39.755",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446429,1718362239776,"fUSD",-3082.0,0.00014674,2,"2024-06-14T10:50:39.776",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446430,1718362239794,"fUSD",-710.0,0.000149,2,"2024-06-14T10:50:39.794",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446431,1718362239807,"fUSD",-167.24,0.00014948,2,"2024-06-14T10:50:39.807",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446432,1718362239826,"fUSD",-1000.0,0.0001497,2,"2024-06-14T10:50:39.826",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446433,1718362239837,"fUSD",-1361.90499075,0.0001497,2,"2024-06-14T10:50:39.837",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446434,1718362239852,"fUSD",-1000.0,0.0001497,2,"2024-06-14T10:50:39.852",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446435,1718362239864,"fUSD",-672.31209111,0.0001497,2,"2024-06-14T10:50:39.864",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446436,1718362239875,"fUSD",-35001.59120704,0.00015,2,"2024-06-14T10:50:39.875",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446437,1718362239897,"fUSD",-2642.63123521,0.00015,2,"2024-06-14T10:50:39.897",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446438,1718362239985,"fUSD",-835.77,0.00015,2,"2024-06-14T10:50:39.985",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446439,1718362240176,"fUSD",-481.92890557,0.00015,2,"2024-06-14T10:50:40.176",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446440,1718362240205,"fUSD",-161.326001,0.00015068,2,"2024-06-14T10:50:40.205",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446441,1718362240220,"fUSD",-300.75,0.00015205,2,"2024-06-14T10:50:40.220",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446442,1718362240234,"fUSD",-300.0,0.00015205,2,"2024-06-14T10:50:40.234",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446443,1718362240245,"fUSD",-1053.1,0.00015205,2,"2024-06-14T10:50:40.245",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446444,1718362240259,"fUSD",-707.06,0.00015205,2,"2024-06-14T10:50:40.259",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446445,1718362240282,"fUSD",-526.55,0.00015205,2,"2024-06-14T10:50:40.282",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446446,1718362240314,"fUSD",-300.0,0.00015307,2,"2024-06-14T10:50:40.314",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446449,1718362240350,"fUSD",-4686.89984761,0.00015366,2,"2024-06-14T10:50:40.350",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446450,1718362240365,"fUSD",-1030.96858194,0.00015507,2,"2024-06-14T10:50:40.365",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446451,1718362240377,"fUSD",-1500.0,0.00015515,2,"2024-06-14T10:50:40.377",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446452,1718362240392,"fUSD",-1500.0,0.00015517,2,"2024-06-14T10:50:40.392",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446453,1718362240409,"fUSD",-300.64364125,0.0001552,2,"2024-06-14T10:50:40.409",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446454,1718362240425,"fUSD",-1500.0,0.00015522,2,"2024-06-14T10:50:40.425",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446455,1718362240436,"fUSD",-155.72,0.00015525,2,"2024-06-14T10:50:40.436",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446456,1718362240448,"fUSD",-150.0,0.0001553,2,"2024-06-14T10:50:40.448",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446457,1718362240464,"fUSD",-150.0,0.00015542,2,"2024-06-14T10:50:40.464",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446458,1718362240477,"fUSD",-150.0,0.00015549,2,"2024-06-14T10:50:40.477",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446459,1718362240514,"fUSD",-1500.0,0.00015557,2,"2024-06-14T10:50:40.514",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446460,1718362240533,"fUSD",-150.0,0.00015576,2,"2024-06-14T10:50:40.533",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446461,1718362240545,"fUSD",-150.0,0.00015579,2,"2024-06-14T10:50:40.545",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446462,1718362240577,"fUSD",-300.0,0.00015579,2,"2024-06-14T10:50:40.577",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446463,1718362240590,"fUSD",-150.0,0.00015581,2,"2024-06-14T10:50:40.590",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446464,1718362240642,"fUSD",-150.0,0.00015587,2,"2024-06-14T10:50:40.642",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446465,1718362240661,"fUSD",-150.0,0.00015591,2,"2024-06-14T10:50:40.661",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446466,1718362240673,"fUSD",-500.0,0.000156,2,"2024-06-14T10:50:40.673",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446467,1718362240701,"fUSD",-150.0,0.000156,2,"2024-06-14T10:50:40.701",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446468,1718362240720,"fUSD",-500.0,0.000156,2,"2024-06-14T10:50:40.720",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446469,1718362240744,"fUSD",-500.0,0.000156,2,"2024-06-14T10:50:40.744",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446470,1718362240758,"fUSD",-500.0,0.000156,2,"2024-06-14T10:50:40.758",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446471,1718362240771,"fUSD",-500.0,0.000156,2,"2024-06-14T10:50:40.771",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446472,1718362240783,"fUSD",-500.0,0.000156,2,"2024-06-14T10:50:40.783",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446473,1718362240810,"fUSD",-500.0,0.000156,2,"2024-06-14T10:50:40.810",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446474,1718362240828,"fUSD",-150.0,0.00015602,2,"2024-06-14T10:50:40.828",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446475,1718362240856,"fUSD",-150.0,0.00015608,2,"2024-06-14T10:50:40.856",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446476,1718362240868,"fUSD",-302.23252059,0.00015615,2,"2024-06-14T10:50:40.868",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446477,1718362240881,"fUSD",-1526.95444784,0.00015622,2,"2024-06-14T10:50:40.881",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446478,1718362240894,"fUSD",-150.0,0.00015628,2,"2024-06-14T10:50:40.894",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446479,1718362240920,"fUSD",-150.0,0.00015628,2,"2024-06-14T10:50:40.920",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446480,1718362240943,"fUSD",-1773.41046,0.0001563,2,"2024-06-14T10:50:40.943",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446481,1718362240968,"fUSD",-1232.0288644,0.00015631,2,"2024-06-14T10:50:40.968",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446482,1718362240994,"fUSD",-150.0,0.00015633,2,"2024-06-14T10:50:40.994",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446483,1718362241011,"fUSD",-150.0,0.00015636,2,"2024-06-14T10:50:41.011",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446484,1718362241039,"fUSD",-150.0,0.00015645,2,"2024-06-14T10:50:41.039",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446485,1718362241056,"fUSD",-1500.0,0.00015654,2,"2024-06-14T10:50:41.056",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446486,1718362241071,"fUSD",-150.0,0.00015671,2,"2024-06-14T10:50:41.071",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446487,1718362241096,"fUSD",-150.0,0.00015678,2,"2024-06-14T10:50:41.096",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446488,1718362241131,"fUSD",-150.0,0.00015688,2,"2024-06-14T10:50:41.131",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446489,1718362241168,"fUSD",-150.0,0.0001569,2,"2024-06-14T10:50:41.168",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446490,1718362241193,"fUSD",-150.0,0.00015699,2,"2024-06-14T10:50:41.193",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446491,1718362241207,"fUSD",-489.0,0.000157,2,"2024-06-14T10:50:41.207",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446492,1718362241224,"fUSD",-1500.0,0.00015705,2,"2024-06-14T10:50:41.224",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446493,1718362241241,"fUSD",-150.0,0.00015706,2,"2024-06-14T10:50:41.241",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446494,1718362241256,"fUSD",-5056.4,0.0001571,2,"2024-06-14T10:50:41.256",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446495,1718362241268,"fUSD",-150.0,0.00015714,2,"2024-06-14T10:50:41.268",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446496,1718362241278,"fUSD",-150.0,0.00015734,2,"2024-06-14T10:50:41.278",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446497,1718362241292,"fUSD",-150.0,0.00015741,2,"2024-06-14T10:50:41.292",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446498,1718362241314,"fUSD",-150.0,0.00015743,2,"2024-06-14T10:50:41.314",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446499,1718362241327,"fUSD",-886.05492186,0.00015747,2,"2024-06-14T10:50:41.327",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446500,1718362241342,"fUSD",-150.0,0.0001575,2,"2024-06-14T10:50:41.342",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446501,1718362241354,"fUSD",-435.11913575,0.0001577,2,"2024-06-14T10:50:41.354",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446502,1718362241377,"fUSD",-564.88086425,0.0001577,2,"2024-06-14T10:50:41.377",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446503,1718362241390,"fUSD",-500.0,0.0001577,2,"2024-06-14T10:50:41.390",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446504,1718362241404,"fUSD",-150.0,0.0001577,2,"2024-06-14T10:50:41.404",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446505,1718362241415,"fUSD",-2003.5157828,0.00015787,2,"2024-06-14T10:50:41.415",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446506,1718362241446,"fUSD",-151.61656729,0.00015789,2,"2024-06-14T10:50:41.446",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446507,1718362241464,"fUSD",-611.17,0.0001579,2,"2024-06-14T10:50:41.464",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446508,1718362241480,"fUSD",-717.2977557,0.00015809,2,"2024-06-14T10:50:41.480",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446509,1718362241498,"fUSD",-185.34128144,0.00015809,2,"2024-06-14T10:50:41.498",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446510,1718362241552,"fUSD",-500.53847166,0.0001582,2,"2024-06-14T10:50:41.552",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446511,1718362241573,"fUSD",-166.77,0.00015831,2,"2024-06-14T10:50:41.573",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446512,1718362241585,"fUSD",-167.01,0.00015831,2,"2024-06-14T10:50:41.585",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446513,1718362241597,"fUSD",-161.326001,0.0001589,2,"2024-06-14T10:50:41.597",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446514,1718362241615,"fUSD",-167.1,0.000161,2,"2024-06-14T10:50:41.615",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446515,1718362241639,"fUSD",-9999.99,0.00016116,2,"2024-06-14T10:50:41.639",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446516,1718362241682,"fUSD",-1000.0,0.00016266,2,"2024-06-14T10:50:41.682",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446517,1718362241728,"fUSD",-211.23,0.00016438,2,"2024-06-14T10:50:41.728",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446518,1718362241739,"fUSD",-155.72,0.00016438,2,"2024-06-14T10:50:41.739",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446519,1718362241756,"fUSD",-8957.06,0.00016438,2,"2024-06-14T10:50:41.756",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446520,1718362241769,"fUSD",-1050.0,0.000165,2,"2024-06-14T10:50:41.769",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446521,1718362241784,"fUSD",-1174.78141205,0.000165,2,"2024-06-14T10:50:41.784",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446522,1718362241798,"fUSD",-632.9597801,0.000165,2,"2024-06-14T10:50:41.798",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446523,1718362241811,"fUSD",-300.0,0.00016677,2,"2024-06-14T10:50:41.811",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446524,1718362241827,"fUSD",-161.326001,0.00016712,2,"2024-06-14T10:50:41.827",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446525,1718362241841,"fUSD",-8155.0,0.00017,3,"2024-06-14T10:50:41.841",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446526,1718362241852,"fUSD",-1030.96858194,0.00017106,2,"2024-06-14T10:50:41.852",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446527,1718362241875,"fUSD",-167.01,0.00017137,2,"2024-06-14T10:50:41.875",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446528,1718362241888,"fUSD",-152.698,0.00017197,2,"2024-06-14T10:50:41.888",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446529,1718362241902,"fUSD",-200.0,0.00017197,2,"2024-06-14T10:50:41.902",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446530,1718362241925,"fUSD",-150.603,0.00017197,2,"2024-06-14T10:50:41.925",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446531,1718362241936,"fUSD",-150.421,0.00017197,2,"2024-06-14T10:50:41.936",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446532,1718362241947,"fUSD",-933.0,0.000172,2,"2024-06-14T10:50:41.947",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446533,1718362241959,"fUSD",-154.98560786,0.00017269,2,"2024-06-14T10:50:41.959",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446534,1718362241971,"fUSD",-4090.0,0.000173,2,"2024-06-14T10:50:41.971",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446535,1718362241982,"fUSD",-359.0,0.00017369,2,"2024-06-14T10:50:41.982",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446536,1718362242009,"fUSD",-597.356,0.00017369,2,"2024-06-14T10:50:42.009",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446537,1718362242027,"fUSD",-811.0,0.00017369,2,"2024-06-14T10:50:42.027",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446538,1718362242088,"fUSD",-442.0,0.00017369,2,"2024-06-14T10:50:42.088",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446539,1718362242122,"fUSD",-1652.0,0.00017369,2,"2024-06-14T10:50:42.122",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446540,1718362242159,"fUSD",-165.0,0.00017369,2,"2024-06-14T10:50:42.159",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446541,1718362242172,"fUSD",-616.0,0.00017369,2,"2024-06-14T10:50:42.172",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446542,1718362242221,"fUSD",-447.0,0.00017369,2,"2024-06-14T10:50:42.221",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446543,1718362242262,"fUSD",-1304.0,0.00017369,2,"2024-06-14T10:50:42.262",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446544,1718362242275,"fUSD",-150.0,0.00017369,2,"2024-06-14T10:50:42.275",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446545,1718362242286,"fUSD",-2408.0,0.00017369,2,"2024-06-14T10:50:42.286",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446546,1718362242297,"fUSD",-1978.0,0.00017369,2,"2024-06-14T10:50:42.297",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446547,1718362242308,"fUSD",-546.0,0.00017369,2,"2024-06-14T10:50:42.308",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446548,1718362242321,"fUSD",-3178.0,0.00017369,2,"2024-06-14T10:50:42.321",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446549,1718362242332,"fUSD",-5789.0,0.00017369,2,"2024-06-14T10:50:42.332",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446550,1718362242344,"fUSD",-1658.0,0.00017369,2,"2024-06-14T10:50:42.344",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446551,1718362242362,"fUSD",-437.2690891,0.00017369,2,"2024-06-14T10:50:42.362",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446552,1718362242379,"fUSD",-4721.7309109,0.00017369,2,"2024-06-14T10:50:42.379",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446553,1718362242424,"fUSD",-290.0,0.00017369,2,"2024-06-14T10:50:42.424",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446554,1718362242444,"fUSD",-28005.84349534,0.00017369,2,"2024-06-14T10:50:42.444",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446555,1718362242464,"fUSD",-10089.15650466,0.00017369,2,"2024-06-14T10:50:42.464",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446556,1718362242477,"fUSD",-150.0,0.00017369,2,"2024-06-14T10:50:42.477",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446557,1718362242494,"fUSD",-1066.0,0.00017369,2,"2024-06-14T10:50:42.494",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446558,1718362242505,"fUSD",-161.326001,0.00017534,2,"2024-06-14T10:50:42.505",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446559,1718362242522,"fUSD",-1000.0,0.00017893,2,"2024-06-14T10:50:42.522",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446560,1718362242542,"fUSD",-650.10119046,0.00018,2,"2024-06-14T10:50:42.542",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446561,1718362242570,"fUSD",-611.17,0.00018054,2,"2024-06-14T10:50:42.570",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446562,1718362242582,"fUSD",-1664.9260006,0.000181,2,"2024-06-14T10:50:42.582",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446563,1718362242600,"fUSD",-1773.41047,0.0001813,2,"2024-06-14T10:50:42.600",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446564,1718362242612,"fUSD",-163.926,0.00018306,2,"2024-06-14T10:50:42.612",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446566,1718362242637,"fUSD",-163.926,0.00018306,2,"2024-06-14T10:50:42.637",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446567,1718362242656,"fUSD",-163.926,0.00018306,2,"2024-06-14T10:50:42.656",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446568,1718362242678,"fUSD",-163.926,0.00018306,2,"2024-06-14T10:50:42.678",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446569,1718362242690,"fUSD",-163.926,0.00018306,2,"2024-06-14T10:50:42.690",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446570,1718362242709,"fUSD",-163.926,0.00018306,2,"2024-06-14T10:50:42.709",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446571,1718362242720,"fUSD",-163.926,0.00018306,2,"2024-06-14T10:50:42.720",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446572,1718362242732,"fUSD",-13852.08442752,0.00018344,2,"2024-06-14T10:50:42.732",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446573,1718362242756,"fUSD",-161.326001,0.00018356,2,"2024-06-14T10:50:42.756",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446574,1718362242775,"fUSD",-7861.72459204,0.0001844,2,"2024-06-14T10:50:42.775",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446581,1718362245819,"fUSD",-264.847,0.00014369,2,"2024-06-14T10:50:45.819",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446582,1718362245847,"fUSD",-150.0,0.00017369,2,"2024-06-14T10:50:45.847",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446583,1718362245860,"fUSD",-2568.3633724,0.0001844,2,"2024-06-14T10:50:45.860",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446584,1718362245936,"fUSD",-154.863,0.00014369,2,"2024-06-14T10:50:45.936",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446585,1718362245947,"fUSD",-2810.0087329,0.0001844,2,"2024-06-14T10:50:45.947",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446586,1718362246388,"fUSD",-4572.20407358,0.0001844,2,"2024-06-14T10:50:46.388",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446588,1718362246410,"fUSD",-3189.85102162,0.0001844,2,"2024-06-14T10:50:46.410",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446589,1718362246425,"fUSD",-10384.40478105,0.0001844,2,"2024-06-14T10:50:46.425",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446590,1718362246440,"fUSD",-1436.10317584,0.0001844,2,"2024-06-14T10:50:46.440",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446591,1718362246542,"fUSD",-920.90893335,0.0001844,2,"2024-06-14T10:50:46.542",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446592,1718362246554,"fUSD",-167.01,0.00018444,2,"2024-06-14T10:50:46.554",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446593,1718362246572,"fUSD",-4589.14050826,0.0001845,2,"2024-06-14T10:50:46.572",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446594,1718362246587,"fUSD",-467.25949174,0.0001845,2,"2024-06-14T10:50:46.587",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446595,1718362246608,"fUSD",-1030.96858194,0.00018706,2,"2024-06-14T10:50:46.608",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446596,1718362246626,"fUSD",-167.1,0.00018758,2,"2024-06-14T10:50:46.626",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446597,1718362246639,"fUSD",-1000.0,0.0001877,2,"2024-06-14T10:50:46.639",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446598,1718362246650,"fUSD",-500.0,0.0001877,2,"2024-06-14T10:50:46.650",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446599,1718362246661,"fUSD",-687.25630943,0.00018787,2,"2024-06-14T10:50:46.661",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446600,1718362246677,"fUSD",-1218.89370837,0.00018787,2,"2024-06-14T10:50:46.677",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446601,1718362246695,"fUSD",-156.9132,0.00018787,2,"2024-06-14T10:50:46.695",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446602,1718362246713,"fUSD",-1510.12584397,0.00018787,2,"2024-06-14T10:50:46.713",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446603,1718362246724,"fUSD",-659.27820915,0.00018787,2,"2024-06-14T10:50:46.724",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446604,1718362246736,"fUSD",-494.05371952,0.00018787,2,"2024-06-14T10:50:46.736",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446605,1718362246752,"fUSD",-234.92335311,0.00018788,2,"2024-06-14T10:50:46.752",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446606,1718362246769,"fUSD",-282.95218659,0.00018788,2,"2024-06-14T10:50:46.769",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446608,1718362246782,"fUSD",-373.25855775,0.00018788,2,"2024-06-14T10:50:46.782",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446609,1718362246803,"fUSD",-2245.81740321,0.00018788,2,"2024-06-14T10:50:46.803",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446610,1718362246830,"fUSD",-1000.0,0.00018788,2,"2024-06-14T10:50:46.830",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446611,1718362246841,"fUSD",-1000.0,0.00018868,2,"2024-06-14T10:50:46.841",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446612,1718362246853,"fUSD",-1060.78786792,0.00018868,2,"2024-06-14T10:50:46.853",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446613,1718362247147,"fUSD",-725.46039347,0.00018868,2,"2024-06-14T10:50:47.147",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446614,1718362247214,"fUSD",-347.415,0.00018868,2,"2024-06-14T10:50:47.214",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446615,1718362247295,"fUSD",-694.52887683,0.00018868,2,"2024-06-14T10:50:47.295",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446616,1718362248311,"fUSD",-424.17889072,0.00014368,2,"2024-06-14T10:50:48.311",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446617,1718362248331,"fUSD",-150.0,0.00014369,2,"2024-06-14T10:50:48.331",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446618,1718362248354,"fUSD",-425.27882514,0.00018868,2,"2024-06-14T10:50:48.354",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446619,1718362248414,"fUSD",-546.52903664,0.00018868,2,"2024-06-14T10:50:48.414",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446620,1718362248431,"fUSD",-6000.0,0.00018868,2,"2024-06-14T10:50:48.431",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446621,1718362248456,"fUSD",-700.0,0.00018868,2,"2024-06-14T10:50:48.456",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446622,1718362248480,"fUSD",-413.37213696,0.00019,2,"2024-06-14T10:50:48.480",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446623,1718362248502,"fUSD",-155.69313599,0.00019,2,"2024-06-14T10:50:48.502",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446624,1718362248528,"fUSD",-151.72271986,0.00019178,2,"2024-06-14T10:50:48.528",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446625,1718362248541,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.541",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446626,1718362248555,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.555",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446627,1718362248584,"fUSD",-300.52565901,0.00019178,2,"2024-06-14T10:50:48.584",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446628,1718362248599,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.599",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446629,1718362248616,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.616",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446630,1718362248629,"fUSD",-240.8841959,0.00019178,2,"2024-06-14T10:50:48.629",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446631,1718362248639,"fUSD",-173.11948159,0.00019178,2,"2024-06-14T10:50:48.639",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446632,1718362248650,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.650",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446633,1718362248662,"fUSD",-372.13961779,0.00019178,2,"2024-06-14T10:50:48.662",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446634,1718362248678,"fUSD",-1002.11987635,0.00019178,2,"2024-06-14T10:50:48.678",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446635,1718362248701,"fUSD",-531.07258114,0.00019178,2,"2024-06-14T10:50:48.701",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446636,1718362248713,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.713",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446637,1718362248733,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.733",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446638,1718362248746,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.746",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446639,1718362248758,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.758",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446640,1718362248769,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.769",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446641,1718362248789,"fUSD",-328.23101209,0.00019178,2,"2024-06-14T10:50:48.789",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446642,1718362248803,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.803",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446643,1718362248816,"fUSD",-237.12468079,0.00019178,2,"2024-06-14T10:50:48.816",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446644,1718362248827,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.827",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446645,1718362248841,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.841",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446646,1718362248864,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.864",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446647,1718362248878,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.878",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446648,1718362248895,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.895",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446649,1718362248906,"fUSD",-572.67396857,0.00019178,2,"2024-06-14T10:50:48.906",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446650,1718362248941,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.941",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446651,1718362248964,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.964",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446652,1718362248988,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:48.988",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446653,1718362249005,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:49.005",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446654,1718362249021,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:49.021",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446655,1718362249040,"fUSD",-560.36657961,0.00019178,2,"2024-06-14T10:50:49.040",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446656,1718362249060,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:49.060",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446657,1718362249072,"fUSD",-464.21801926,0.00019178,2,"2024-06-14T10:50:49.072",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446658,1718362249084,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:49.084",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446659,1718362249108,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:49.108",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446660,1718362249119,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:49.119",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446661,1718362249140,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:49.140",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446662,1718362249170,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:49.170",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446663,1718362249205,"fUSD",-500.0,0.00019178,2,"2024-06-14T10:50:49.205",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446664,1718362249218,"fUSD",-200.0,0.00019178,2,"2024-06-14T10:50:49.218",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446665,1718362249267,"fUSD",-200.0,0.00019178,2,"2024-06-14T10:50:49.267",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446666,1718362249306,"fUSD",-200.0,0.00019178,2,"2024-06-14T10:50:49.306",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446667,1718362249323,"fUSD",-200.0,0.00019178,2,"2024-06-14T10:50:49.323",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446668,1718362249336,"fUSD",-200.0,0.00019178,2,"2024-06-14T10:50:49.336",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446669,1718362249348,"fUSD",-200.0,0.00019178,2,"2024-06-14T10:50:49.348",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446670,1718362249362,"fUSD",-179.0,0.00019178,2,"2024-06-14T10:50:49.362",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446671,1718362249375,"fUSD",-1065.12,0.00019178,2,"2024-06-14T10:50:49.375",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446672,1718362249399,"fUSD",-45989.40126353,0.00019178,2,"2024-06-14T10:50:49.399",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446676,1718362249882,"fUSD",-9010.59873647,0.00019178,2,"2024-06-14T10:50:49.882",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446677,1718362249894,"fUSD",-3146.2,0.00019178,2,"2024-06-14T10:50:49.894",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446678,1718362249917,"fUSD",-161.326001,0.00019178,2,"2024-06-14T10:50:49.917",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446679,1718362249931,"fUSD",-7780.7945236,0.000192,2,"2024-06-14T10:50:49.931",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446680,1718362249944,"fUSD",-13852.08442741,0.00019322,2,"2024-06-14T10:50:49.944",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446681,1718362249960,"fUSD",-1000.0,0.00019416,2,"2024-06-14T10:50:49.960",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446682,1718362249983,"fUSD",-3800.0,0.00019416,2,"2024-06-14T10:50:49.983",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446683,1718362250001,"fUSD",-700.0,0.00019416,2,"2024-06-14T10:50:50.001",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446684,1718362250021,"fUSD",-6000.0,0.00019416,2,"2024-06-14T10:50:50.021",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446685,1718362250034,"fUSD",-762.88317268,0.000195,2,"2024-06-14T10:50:50.034",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446686,1718362250057,"fUSD",-1000.0,0.00019519,2,"2024-06-14T10:50:50.057",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446687,1718362250077,"fUSD",-151.32,0.00019589,2,"2024-06-14T10:50:50.077",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446688,1718362250099,"fUSD",-150.0,0.00019589,2,"2024-06-14T10:50:50.099",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446689,1718362250116,"fUSD",-150.0,0.00019589,2,"2024-06-14T10:50:50.116",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446690,1718362250150,"fUSD",-150.0,0.00019589,2,"2024-06-14T10:50:50.150",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446691,1718362250179,"fUSD",-150.0,0.00019589,2,"2024-06-14T10:50:50.179",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446692,1718362250193,"fUSD",-195.7,0.00019876,2,"2024-06-14T10:50:50.193",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446693,1718362250220,"fUSD",-1000.0,0.00019964,2,"2024-06-14T10:50:50.220",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446694,1718362250235,"fUSD",-3800.0,0.00019964,2,"2024-06-14T10:50:50.235",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446695,1718362250249,"fUSD",-700.0,0.00019964,2,"2024-06-14T10:50:50.249",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446696,1718362250273,"fUSD",-6000.0,0.00019964,2,"2024-06-14T10:50:50.273",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446697,1718362250312,"fUSD",-305.0,0.0002,2,"2024-06-14T10:50:50.312",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446698,1718362250323,"fUSD",-486.22456388,0.0002,2,"2024-06-14T10:50:50.323",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446699,1718362250346,"fUSD",-190.0,0.0002,2,"2024-06-14T10:50:50.346",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446700,1718362250371,"fUSD",-170.18980355,0.0002,2,"2024-06-14T10:50:50.371",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446701,1718362250382,"fUSD",-1276.59595703,0.0002,2,"2024-06-14T10:50:50.382",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446702,1718362250409,"fUSD",-1787.71222064,0.0002,2,"2024-06-14T10:50:50.409",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446703,1718362250440,"fUSD",-157.05164137,0.0002,2,"2024-06-14T10:50:50.440",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446704,1718362250470,"fUSD",-155.32499341,0.0002,2,"2024-06-14T10:50:50.470",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446705,1718362250503,"fUSD",-6286.72694046,0.0002,2,"2024-06-14T10:50:50.503",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446706,1718362250517,"fUSD",-277.02187165,0.0002,2,"2024-06-14T10:50:50.517",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446707,1718362250532,"fUSD",-39317.94563468,0.0002,2,"2024-06-14T10:50:50.532",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446708,1718362250549,"fUSD",-40360.0,0.0002,2,"2024-06-14T10:50:50.549",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446709,1718362250584,"fUSD",-364.67474478,0.0002,2,"2024-06-14T10:50:50.584",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446710,1718362250610,"fUSD",-150.0,0.0002,2,"2024-06-14T10:50:50.610",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446711,1718362250621,"fUSD",-161.326001,0.0002,2,"2024-06-14T10:50:50.621",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446712,1718362250640,"fUSD",-226.78109354,0.000201,2,"2024-06-14T10:50:50.640",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446713,1718362250658,"fUSD",-150.0,0.00020197,2,"2024-06-14T10:50:50.658",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446714,1718362250672,"fUSD",-13852.08442741,0.000203,2,"2024-06-14T10:50:50.672",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446715,1718362250725,"fUSD",-1030.96858194,0.00020306,2,"2024-06-14T10:50:50.725",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446716,1718362250742,"fUSD",-611.17,0.00020318,2,"2024-06-14T10:50:50.742",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446717,1718362250767,"fUSD",-359.0,0.00020369,2,"2024-06-14T10:50:50.767",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446718,1718362250813,"fUSD",-811.0,0.00020369,2,"2024-06-14T10:50:50.813",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446719,1718362250837,"fUSD",-442.0,0.00020369,2,"2024-06-14T10:50:50.837",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446720,1718362250863,"fUSD",-1652.0,0.00020369,2,"2024-06-14T10:50:50.863",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446721,1718362250896,"fUSD",-165.0,0.00020369,2,"2024-06-14T10:50:50.896",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446722,1718362250909,"fUSD",-301.351,0.00020369,2,"2024-06-14T10:50:50.909",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446723,1718362250934,"fUSD",-447.0,0.00020369,2,"2024-06-14T10:50:50.934",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446724,1718362250955,"fUSD",-1304.0,0.00020369,2,"2024-06-14T10:50:50.955",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446725,1718362250973,"fUSD",-150.0,0.00020369,2,"2024-06-14T10:50:50.973",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446726,1718362251003,"fUSD",-2408.0,0.00020369,2,"2024-06-14T10:50:51.003",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446727,1718362251030,"fUSD",-546.0,0.00020369,2,"2024-06-14T10:50:51.030",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446728,1718362251041,"fUSD",-3099.34871598,0.00020369,2,"2024-06-14T10:50:51.041",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446729,1718362251077,"fUSD",-78.65128402,0.00020369,2,"2024-06-14T10:50:51.077",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446730,1718362251088,"fUSD",-1269.667,0.00020369,2,"2024-06-14T10:50:51.088",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446731,1718362251113,"fUSD",-1199.0,0.00020369,2,"2024-06-14T10:50:51.113",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446732,1718362251126,"fUSD",-5159.0,0.00020369,2,"2024-06-14T10:50:51.126",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446733,1718362251146,"fUSD",-283.9,0.00020369,2,"2024-06-14T10:50:51.146",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446734,1718362251167,"fUSD",-34371.281,0.00020369,2,"2024-06-14T10:50:51.167",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446735,1718362251177,"fUSD",-331.86,0.00020369,2,"2024-06-14T10:50:51.177",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446736,1718362251188,"fUSD",-865.65,0.00020411,2,"2024-06-14T10:50:51.188",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446737,1718362251198,"fUSD",-150.0,0.000205,2,"2024-06-14T10:50:51.198",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446738,1718362251216,"fUSD",-1000.0,0.00020512,2,"2024-06-14T10:50:51.216",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446739,1718362251241,"fUSD",-114.75499622,0.00020512,2,"2024-06-14T10:50:51.241",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446740,1718362251263,"fUSD",-274.68725396,0.00020512,2,"2024-06-14T10:50:51.263",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446741,1718362251294,"fUSD",-310.55774982,0.00020512,2,"2024-06-14T10:50:51.294",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446742,1718362251305,"fUSD",-215.17833239,0.00020512,2,"2024-06-14T10:50:51.305",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446743,1718362251360,"fUSD",-1348.37030117,0.00020512,2,"2024-06-14T10:50:51.360",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446744,1718362251377,"fUSD",-1458.18429658,0.00020512,2,"2024-06-14T10:50:51.377",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446745,1718362251469,"fUSD",-778.26706986,0.00020512,2,"2024-06-14T10:50:51.469",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446746,1718362251490,"fUSD",-6000.0,0.00020512,2,"2024-06-14T10:50:51.490",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446747,1718362251508,"fUSD",-171.46,0.00020548,2,"2024-06-14T10:50:51.508",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446748,1718362251523,"fUSD",-3630.5153068,0.000206,3,"2024-06-14T10:50:51.523",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446749,1718362251654,"fUSD",-8112.4846932,0.000206,3,"2024-06-14T10:50:51.654",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446750,1718362251666,"fUSD",-1773.41046,0.0002063,2,"2024-06-14T10:50:51.666",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446751,1718362251677,"fUSD",-19799.49675711,0.000207,2,"2024-06-14T10:50:51.677",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446752,1718362251713,"fUSD",-161.326001,0.00020822,2,"2024-06-14T10:50:51.713",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446753,1718362251726,"fUSD",-1166.43250655,0.00021,2,"2024-06-14T10:50:51.726",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446754,1718362251739,"fUSD",-89457.1400225,0.00021,2,"2024-06-14T10:50:51.739",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446755,1718362251752,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.752",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446756,1718362251763,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.763",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446757,1718362251782,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.782",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446758,1718362251794,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.794",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446759,1718362251805,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.805",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446760,1718362251822,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.822",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446761,1718362251850,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.850",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446762,1718362251875,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.875",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446763,1718362251887,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.887",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446764,1718362251898,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.898",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446765,1718362251911,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.911",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446766,1718362251928,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.928",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446767,1718362251940,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.940",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446768,1718362251954,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.954",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446769,1718362251969,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.969",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446770,1718362251982,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.982",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446771,1718362251993,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:51.993",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446772,1718362252013,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.013",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446773,1718362252032,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.032",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446774,1718362252052,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.052",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446775,1718362252071,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.071",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446776,1718362252087,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.087",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446777,1718362252116,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.116",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446778,1718362252127,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.127",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446779,1718362252138,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.138",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446780,1718362252149,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.149",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446781,1718362252169,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.169",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446782,1718362252181,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.181",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446783,1718362252207,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.207",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446784,1718362252225,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.225",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446785,1718362252253,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.253",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446786,1718362252308,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.308",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446787,1718362252320,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.320",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446788,1718362252361,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.361",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446789,1718362252391,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.391",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446790,1718362252413,"fUSD",-514.02,0.00021,2,"2024-06-14T10:50:52.413",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446791,1718362252455,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.455",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446792,1718362252468,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.468",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446793,1718362252481,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.481",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446794,1718362252491,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.491",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446795,1718362252528,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.528",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446796,1718362252545,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.545",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446797,1718362252566,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.566",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446798,1718362252580,"fUSD",-500.0,0.00021,2,"2024-06-14T10:50:52.580",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446799,1718362252592,"fUSD",-511.49,0.00021,2,"2024-06-14T10:50:52.592",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446800,1718362252605,"fUSD",-150.0,0.00021,2,"2024-06-14T10:50:52.605",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446801,1718362252619,"fUSD",-1000.0,0.0002106,2,"2024-06-14T10:50:52.619",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446802,1718362252632,"fUSD",-700.0,0.0002106,2,"2024-06-14T10:50:52.632",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446803,1718362252661,"fUSD",-11743.0,0.000211,5,"2024-06-14T10:50:52.661",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446804,1718362252686,"fUSD",-150.693063,0.00021153,2,"2024-06-14T10:50:52.686",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446805,1718362252701,"fUSD",-200.104387,0.00021153,2,"2024-06-14T10:50:52.701",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446806,1718362252726,"fUSD",-151.0,0.00021156,2,"2024-06-14T10:50:52.726",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446807,1718362252763,"fUSD",-13852.08442741,0.00021277,2,"2024-06-14T10:50:52.763",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446808,1718362252788,"fUSD",-178.21,0.0002137,2,"2024-06-14T10:50:52.788",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446809,1718362252806,"fUSD",-150.693063,0.00021417,2,"2024-06-14T10:50:52.806",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446810,1718362252819,"fUSD",-150.0,0.000215,3,"2024-06-14T10:50:52.819",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446811,1718362252855,"fUSD",-10000.0,0.00021508,2,"2024-06-14T10:50:52.855",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446812,1718362252880,"fUSD",-3800.0,0.00021608,2,"2024-06-14T10:50:52.880",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446813,1718362252894,"fUSD",-6000.0,0.00021608,2,"2024-06-14T10:50:52.894",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446814,1718362252913,"fUSD",-161.326001,0.00021644,2,"2024-06-14T10:50:52.913",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446815,1718362252939,"fUSD",-150.693063,0.00021682,2,"2024-06-14T10:50:52.939",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446816,1718362252950,"fUSD",-7500.0,0.00021798,2,"2024-06-14T10:50:52.950",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446817,1718362252986,"fUSD",-1000.0,0.00021818,2,"2024-06-14T10:50:52.986",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446818,1718362253032,"fUSD",-150.539,0.00021898,2,"2024-06-14T10:50:53.032",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446819,1718362253044,"fUSD",-1030.96858194,0.00021906,2,"2024-06-14T10:50:53.044",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446820,1718362253058,"fUSD",-183.04,0.00021918,2,"2024-06-14T10:50:53.058",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446821,1718362253079,"fUSD",-152.45,0.00021918,2,"2024-06-14T10:50:53.079",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446822,1718362253098,"fUSD",-150.693063,0.00021946,2,"2024-06-14T10:50:53.098",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446823,1718362253126,"fUSD",-1000.0,0.0002197,2,"2024-06-14T10:50:53.126",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446824,1718362253143,"fUSD",-500.0,0.0002197,2,"2024-06-14T10:50:53.143",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446825,1718362253285,"fUSD",-14499.4428,0.00022,2,"2024-06-14T10:50:53.285",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446826,1718362253320,"fUSD",-615.68,0.00022,2,"2024-06-14T10:50:53.320",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446827,1718362253336,"fUSD",-418.45,0.00022,2,"2024-06-14T10:50:53.336",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446828,1718362253348,"fUSD",-150.0,0.00022,3,"2024-06-14T10:50:53.348",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446829,1718362253360,"fUSD",-151.0,0.00022138,2,"2024-06-14T10:50:53.360",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446830,1718362253373,"fUSD",-1000.0,0.00022156,2,"2024-06-14T10:50:53.373",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446831,1718362253396,"fUSD",-700.0,0.00022156,2,"2024-06-14T10:50:53.396",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446832,1718362253417,"fUSD",-257.136581,0.0002221,7,"2024-06-14T10:50:53.417",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446833,1718362253430,"fUSD",-151.0,0.0002221,7,"2024-06-14T10:50:53.430",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446834,1718362253445,"fUSD",-150.693063,0.00022211,2,"2024-06-14T10:50:53.445",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446835,1718362253459,"fUSD",-161.326001,0.00022466,2,"2024-06-14T10:50:53.459",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446836,1718362253487,"fUSD",-150.0,0.000225,3,"2024-06-14T10:50:53.487",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446837,1718362253504,"fUSD",-611.17,0.00022582,2,"2024-06-14T10:50:53.504",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446838,1718362253544,"fUSD",-151.0,0.00022645,7,"2024-06-14T10:50:53.544",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446839,1718362253559,"fUSD",-151.0,0.00022645,7,"2024-06-14T10:50:53.559",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446840,1718362253571,"fUSD",-153.171708,0.00022645,7,"2024-06-14T10:50:53.571",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446841,1718362253582,"fUSD",-151.0,0.00022645,7,"2024-06-14T10:50:53.582",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446842,1718362253593,"fUSD",-3800.0,0.00022704,2,"2024-06-14T10:50:53.593",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446843,1718362253604,"fUSD",-6000.0,0.00022704,2,"2024-06-14T10:50:53.604",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446844,1718362253616,"fUSD",-183.654433,0.00022788,2,"2024-06-14T10:50:53.616",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446845,1718362253627,"fUSD",-150.0,0.00023,3,"2024-06-14T10:50:53.627",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446846,1718362253638,"fUSD",-264.44254705,0.00023,2,"2024-06-14T10:50:53.638",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446847,1718362253648,"fUSD",-151.0,0.00023121,2,"2024-06-14T10:50:53.648",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446848,1718362253658,"fUSD",-1773.41047,0.0002313,2,"2024-06-14T10:50:53.658",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446849,1718362253671,"fUSD",-183.654433,0.00023168,2,"2024-06-14T10:50:53.671",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446850,1718362253684,"fUSD",-1000.0,0.00023252,2,"2024-06-14T10:50:53.684",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446851,1718362253708,"fUSD",-700.0,0.00023252,2,"2024-06-14T10:50:53.708",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446852,1718362253737,"fUSD",-6749.0,0.000233,3,"2024-06-14T10:50:53.737",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446853,1718362253768,"fUSD",-811.0,0.00023369,2,"2024-06-14T10:50:53.768",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446854,1718362253780,"fUSD",-1542.048,0.00023369,2,"2024-06-14T10:50:53.780",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446855,1718362253800,"fUSD",-165.0,0.00023369,2,"2024-06-14T10:50:53.800",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446856,1718362253816,"fUSD",-447.0,0.00023369,2,"2024-06-14T10:50:53.816",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446857,1718362253828,"fUSD",-1304.0,0.00023369,2,"2024-06-14T10:50:53.828",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446858,1718362253839,"fUSD",-2408.0,0.00023369,2,"2024-06-14T10:50:53.839",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446859,1718362253849,"fUSD",-546.0,0.00023369,2,"2024-06-14T10:50:53.849",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446860,1718362253875,"fUSD",-3173.215,0.00023369,2,"2024-06-14T10:50:53.875",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446861,1718362253888,"fUSD",-294.024,0.00023369,2,"2024-06-14T10:50:53.888",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446862,1718362253904,"fUSD",-153.2,0.00023425,2,"2024-06-14T10:50:53.904",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446863,1718362253935,"fUSD",-150.0,0.00023425,2,"2024-06-14T10:50:53.935",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446864,1718362253948,"fUSD",-150.0,0.00023425,2,"2024-06-14T10:50:53.948",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446865,1718362253961,"fUSD",-1030.96858194,0.00023505,2,"2024-06-14T10:50:53.961",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446866,1718362253972,"fUSD",-183.654433,0.00023548,2,"2024-06-14T10:50:53.972",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446867,1718362253982,"fUSD",-21921.66391273,0.000236,2,"2024-06-14T10:50:53.982",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446868,1718362253992,"fUSD",-173.354978,0.000236,7,"2024-06-14T10:50:53.992",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446869,1718362254011,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.011",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446870,1718362254024,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.024",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446871,1718362254035,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.035",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446872,1718362254048,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.048",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446873,1718362254060,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.060",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446874,1718362254070,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.070",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446875,1718362254081,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.081",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446876,1718362254137,"fUSD",-153.616836,0.000236,7,"2024-06-14T10:50:54.137",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446877,1718362254152,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.152",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446878,1718362254172,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.172",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446879,1718362254186,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.186",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446880,1718362254199,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.199",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446881,1718362254229,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.229",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446882,1718362254249,"fUSD",-152.578865,0.000236,7,"2024-06-14T10:50:54.249",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446883,1718362254287,"fUSD",-176.178947,0.000236,7,"2024-06-14T10:50:54.287",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446884,1718362254304,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.304",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446885,1718362254315,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.315",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446886,1718362254331,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.331",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446887,1718362254361,"fUSD",-152.88051,0.000236,7,"2024-06-14T10:50:54.361",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446888,1718362254378,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.378",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446889,1718362254422,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.422",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446890,1718362254433,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.433",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446891,1718362254444,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.444",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446892,1718362254457,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.457",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446893,1718362254468,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.468",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446894,1718362254492,"fUSD",-154.081501,0.000236,7,"2024-06-14T10:50:54.492",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446895,1718362254505,"fUSD",-152.966077,0.000236,7,"2024-06-14T10:50:54.505",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446896,1718362254524,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.524",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446897,1718362254535,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.535",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446898,1718362254546,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.546",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446899,1718362254557,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.557",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446900,1718362254569,"fUSD",-151.0,0.000236,7,"2024-06-14T10:50:54.569",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446901,1718362254582,"fUSD",-180.0788086,0.0002378,4,"2024-06-14T10:50:54.582",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446902,1718362254594,"fUSD",-154.20198687,0.0002378,2,"2024-06-14T10:50:54.594",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446903,1718362254619,"fUSD",-500.0,0.00023795,10,"2024-06-14T10:50:54.619",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446904,1718362254641,"fUSD",-3800.0,0.000238,2,"2024-06-14T10:50:54.641",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446905,1718362254654,"fUSD",-6000.0,0.000238,2,"2024-06-14T10:50:54.654",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446906,1718362254690,"fUSD",-200.0,0.0002387,7,"2024-06-14T10:50:54.690",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446907,1718362254715,"fUSD",-204.93313119,0.0002387,7,"2024-06-14T10:50:54.715",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446908,1718362254727,"fUSD",-75974.75066812,0.0002388,13,"2024-06-14T10:50:54.727",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446910,1718362518834,"fUSD",-4156.8072,0.00010896,2,"2024-06-14T10:55:18.834",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446911,1718362518876,"fUSD",-150.0,0.00010993,2,"2024-06-14T10:55:18.876",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446912,1718362518910,"fUSD",-300.0,0.00010993,2,"2024-06-14T10:55:18.910",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446913,1718362519140,"fUSD",-792.11091625,0.00010994,2,"2024-06-14T10:55:19.140",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446914,1718362519209,"fUSD",-9452.46521274,0.00010994,2,"2024-06-14T10:55:19.209",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446915,1718362519259,"fUSD",-3010.53119973,0.00010995,2,"2024-06-14T10:55:19.259",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446916,1718362519316,"fUSD",-8138.08547128,0.00010996,2,"2024-06-14T10:55:19.316",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446927,1718362967257,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:02:47.257",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446928,1718362967323,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:02:47.323",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446929,1718362967380,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:02:47.380",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446930,1718362967429,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:02:47.429",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446931,1718362967486,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:02:47.486",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446932,1718362967516,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:02:47.516",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446933,1718362967571,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:02:47.571",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446934,1718362967605,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:02:47.605",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446935,1718362967640,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:02:47.640",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446936,1718362967683,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:02:47.683",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446937,1718362967749,"fUSD",1054.09591904,8.247e-05,2,"2024-06-14T11:02:47.749",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446938,1718362991205,"fUSD",2554.64776575,8.247e-05,2,"2024-06-14T11:03:11.205",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446939,1718363011674,"fUSD",2554.64776575,6.185e-05,2,"2024-06-14T11:03:31.674",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446940,1718363031159,"fUSD",2205.58671417,6.185e-05,2,"2024-06-14T11:03:51.159",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446941,1718363035700,"fUSD",363.0831919,8.247e-05,2,"2024-06-14T11:03:55.700",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446942,1718363036766,"fUSD",958.18763192,7.835e-05,2,"2024-06-14T11:03:56.766",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446943,1718363043162,"fUSD",24159.75101147,8.247e-05,2,"2024-06-14T11:04:03.162",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446944,1718363043229,"fUSD",509.92513251,8.247e-05,2,"2024-06-14T11:04:03.229",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446945,1718363046228,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:04:06.228",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446946,1718363046262,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:04:06.262",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446947,1718363046311,"fUSD",150.0,8.247e-05,2,"2024-06-14T11:04:06.311",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446948,1718363046355,"fUSD",19338.88641574,8.247e-05,2,"2024-06-14T11:04:06.355",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446949,1718363060223,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.223",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446950,1718363060254,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.254",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446951,1718363060288,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.288",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446952,1718363060323,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.323",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446953,1718363060359,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.359",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446954,1718363060407,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.407",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446955,1718363060452,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.452",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446956,1718363060501,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.501",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446957,1718363060559,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.559",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446958,1718363060604,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.604",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446959,1718363060632,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.632",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446960,1718363060661,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.661",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446961,1718363060690,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.690",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446962,1718363060723,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.723",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446963,1718363060757,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.757",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446964,1718363060800,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:20.800",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446965,1718363062392,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.392",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446966,1718363062452,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.452",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446967,1718363062531,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.531",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446968,1718363062566,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.566",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446969,1718363062607,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.607",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446970,1718363062642,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.642",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446971,1718363062694,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.694",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446972,1718363062743,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.743",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446973,1718363062798,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.798",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446974,1718363062826,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.826",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446975,1718363062855,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.855",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446976,1718363062895,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.895",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446977,1718363062960,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:22.960",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446978,1718363063087,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:23.087",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446979,1718363063137,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:23.137",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446980,1718363063178,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:23.178",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446981,1718363063237,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:23.237",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446982,1718363063292,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:23.292",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446983,1718363063323,"fUSD",195.81949172,7.835e-05,2,"2024-06-14T11:04:23.323",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446984,1718363063384,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:23.384",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446985,1718363063415,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:23.415",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446986,1718363063462,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:23.462",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446987,1718363063510,"fUSD",151.18845175,7.835e-05,2,"2024-06-14T11:04:23.510",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446988,1718363063542,"fUSD",13891.87847227,7.835e-05,2,"2024-06-14T11:04:23.542",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446989,1718363064874,"fUSD",6108.12152773,7.835e-05,2,"2024-06-14T11:04:24.874",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446990,1718363064967,"fUSD",1761.9878011,7.835e-05,2,"2024-06-14T11:04:24.967",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446991,1718363065048,"fUSD",363.0831919,7.835e-05,2,"2024-06-14T11:04:25.048",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446992,1718363066496,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:04:26.496",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446993,1718363066601,"fUSD",140.04474965,7.835e-05,2,"2024-06-14T11:04:26.601",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446994,1718363070731,"fUSD",150.0,7.443e-05,2,"2024-06-14T11:04:30.731",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446995,1718363070760,"fUSD",150.0,7.443e-05,2,"2024-06-14T11:04:30.760",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446996,1718363070798,"fUSD",150.0,7.443e-05,2,"2024-06-14T11:04:30.798",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446997,1718363070832,"fUSD",150.0,7.443e-05,2,"2024-06-14T11:04:30.832",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446998,1718363070862,"fUSD",150.0,7.443e-05,2,"2024-06-14T11:04:30.862",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446999,1718363070921,"fUSD",150.0,7.443e-05,2,"2024-06-14T11:04:30.921",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447000,1718363070962,"fUSD",58.18763192,7.443e-05,2,"2024-06-14T11:04:30.962",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447001,1718363082245,"fUSD",5761.55548379,7.835e-05,2,"2024-06-14T11:04:42.245",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447002,1718363082934,"fUSD",398.00525403,7.835e-05,2,"2024-06-14T11:04:42.934",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447003,1718363083487,"fUSD",363.17716006,7.835e-05,2,"2024-06-14T11:04:43.487",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447004,1718363084952,"fUSD",290.04474965,7.835e-05,2,"2024-06-14T11:04:44.952",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447005,1718363085173,"fUSD",1817.72606899,7.835e-05,2,"2024-06-14T11:04:45.173",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447006,1718363092724,"fUSD",150.0,7.443e-05,2,"2024-06-14T11:04:52.724",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447007,1718363092794,"fUSD",150.0,7.443e-05,2,"2024-06-14T11:04:52.794",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447008,1718363092853,"fUSD",150.0,7.443e-05,2,"2024-06-14T11:04:52.853",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447009,1718363092887,"fUSD",150.0,7.443e-05,2,"2024-06-14T11:04:52.887",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447010,1718363092923,"fUSD",150.0,7.443e-05,2,"2024-06-14T11:04:52.923",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447011,1718363092967,"fUSD",105.12085212,7.443e-05,2,"2024-06-14T11:04:52.967",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447012,1718363093286,"fUSD",44.87914788,9e-05,2,"2024-06-14T11:04:53.286",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447013,1718363093329,"fUSD",110.12085212,9e-05,2,"2024-06-14T11:04:53.329",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447014,1718363099479,"fUSD",363.17716006,7.835e-05,2,"2024-06-14T11:04:59.479",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447015,1718363102430,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:05:02.430",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447016,1718363102461,"fUSD",140.04474965,7.835e-05,2,"2024-06-14T11:05:02.461",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447017,1718363105109,"fUSD",9.95525035,7.835e-05,2,"2024-06-14T11:05:05.109",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447018,1718363105149,"fUSD",150.0,7.835e-05,2,"2024-06-14T11:05:05.149",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447019,1718363105195,"fUSD",140.04474965,7.835e-05,2,"2024-06-14T11:05:05.195",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447020,1718363109330,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:09.330",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447021,1718363109379,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:09.379",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447022,1718363109439,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:09.439",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447023,1718363109522,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:09.522",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447024,1718363109573,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:09.573",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447025,1718363109608,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:09.608",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447026,1718363109666,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:09.666",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447027,1718363109712,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:09.712",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447028,1718363109783,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:09.783",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447029,1718363109831,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:09.831",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447030,1718363109877,"fUSD",291.64676631,9e-05,2,"2024-06-14T11:05:09.877",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447031,1718363109964,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:09.964",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447032,1718363109998,"fUSD",8881.24313042,9e-05,2,"2024-06-14T11:05:09.998",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447033,1718363110055,"fUSD",20000.0,9e-05,2,"2024-06-14T11:05:10.055",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447034,1718363110114,"fUSD",20000.0,9e-05,2,"2024-06-14T11:05:10.114",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447035,1718363110158,"fUSD",6465.0,9e-05,2,"2024-06-14T11:05:10.158",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447036,1718363110243,"fUSD",20000.0,9e-05,2,"2024-06-14T11:05:10.243",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447037,1718363110291,"fUSD",20000.0,9e-05,2,"2024-06-14T11:05:10.291",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447038,1718363110328,"fUSD",20000.0,9e-05,2,"2024-06-14T11:05:10.328",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447039,1718363110384,"fUSD",20000.0,9e-05,2,"2024-06-14T11:05:10.384",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447040,1718363110428,"fUSD",20000.0,9e-05,2,"2024-06-14T11:05:10.428",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447041,1718363110500,"fUSD",190000.0,9e-05,2,"2024-06-14T11:05:10.500",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447042,1718363110546,"fUSD",42685.63611478,9e-05,2,"2024-06-14T11:05:10.546",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447043,1718363112997,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:12.997",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447044,1718363113034,"fUSD",145.09867568,9e-05,2,"2024-06-14T11:05:13.034",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447046,1718363122825,"fUSD",600.0,9e-05,2,"2024-06-14T11:05:22.825",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447047,1718363122911,"fUSD",439.20172825,9e-05,2,"2024-06-14T11:05:22.911",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447048,1718363123582,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:23.582",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447049,1718363123622,"fUSD",212.06339054,9e-05,2,"2024-06-14T11:05:23.622",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447050,1718363124884,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:24.884",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447051,1718363124916,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:24.916",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447052,1718363131181,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:05:31.181",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447053,1718363131217,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:05:31.217",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447054,1718363146066,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:46.066",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447055,1718363146109,"fUSD",150.0,9e-05,2,"2024-06-14T11:05:46.109",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447056,1718363146140,"fUSD",206.32708295,9e-05,2,"2024-06-14T11:05:46.140",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447057,1718363146186,"fUSD",243.67291705,9e-05,2,"2024-06-14T11:05:46.186",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447058,1718363163475,"fUSD",150.0,9e-05,2,"2024-06-14T11:06:03.475",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447059,1718363163520,"fUSD",5.0,9e-05,2,"2024-06-14T11:06:03.520",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447060,1718363166086,"fUSD",223.59805908,9e-05,2,"2024-06-14T11:06:06.086",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447061,1718363175204,"fUSD",23463.38911052,9e-05,2,"2024-06-14T11:06:15.204",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447062,1718363178769,"fUSD",600.0,8.55e-05,2,"2024-06-14T11:06:18.769",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447063,1718363182747,"fUSD",150.0,9e-05,2,"2024-06-14T11:06:22.747",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447064,1718363182787,"fUSD",150.0,9e-05,2,"2024-06-14T11:06:22.787",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447065,1718363182823,"fUSD",150.0,9e-05,2,"2024-06-14T11:06:22.823",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447066,1718363182878,"fUSD",150.0,9e-05,2,"2024-06-14T11:06:22.878",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447067,1718363182933,"fUSD",150.0,9e-05,2,"2024-06-14T11:06:22.933",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447068,1718363182971,"fUSD",217.78011007,9e-05,2,"2024-06-14T11:06:22.971",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447069,1718363185675,"fUSD",-200.59021487,9.696e-05,2,"2024-06-14T11:06:25.675",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447070,1718363190111,"fUSD",150.0,9e-05,2,"2024-06-14T11:06:30.111",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447071,1718363190145,"fUSD",155.0,9e-05,2,"2024-06-14T11:06:30.145",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447072,1718363193196,"fUSD",176.62967506,9e-05,2,"2024-06-14T11:06:33.196",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447073,1718363193229,"fUSD",11446.14014241,9e-05,2,"2024-06-14T11:06:33.229",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447074,1718363199598,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:06:39.598",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447075,1718363199680,"fUSD",450.0,6.75e-05,2,"2024-06-14T11:06:39.680",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447076,1718363202086,"fUSD",756.90157081,9e-05,2,"2024-06-14T11:06:42.086",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447077,1718363203131,"fUSD",47335.35954577,9e-05,2,"2024-06-14T11:06:43.131",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447078,1718363212847,"fUSD",1364.00611956,9e-05,2,"2024-06-14T11:06:52.847",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447079,1718363214159,"fUSD",266.27324862,9e-05,2,"2024-06-14T11:06:54.159",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447080,1718363214878,"fUSD",958.38173177,8.55e-05,2,"2024-06-14T11:06:54.878",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447081,1718363215128,"fUSD",319.40266171,9e-05,2,"2024-06-14T11:06:55.128",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447082,1718363218081,"fUSD",150.0,9e-05,2,"2024-06-14T11:06:58.081",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447083,1718363218113,"fUSD",150.0,9e-05,2,"2024-06-14T11:06:58.113",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447084,1718363218150,"fUSD",647.931432,9e-05,2,"2024-06-14T11:06:58.150",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447085,1718363221242,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:07:01.242",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447086,1718363221287,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:07:01.287",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447087,1718363221503,"fUSD",362.98346764,9e-05,2,"2024-06-14T11:07:01.503",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447088,1718363222566,"fUSD",208.84696956,9e-05,2,"2024-06-14T11:07:02.566",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447089,1718363224527,"fUSD",155.0,9e-05,2,"2024-06-14T11:07:04.527",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447090,1718363228428,"fUSD",150.0,9e-05,2,"2024-06-14T11:07:08.428",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447091,1718363228492,"fUSD",150.0,9e-05,2,"2024-06-14T11:07:08.492",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447092,1718363228529,"fUSD",134.91140799,9e-05,2,"2024-06-14T11:07:08.529",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447093,1718363231413,"fUSD",444.1781774,8.55e-05,2,"2024-06-14T11:07:11.413",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447094,1718363231553,"fUSD",-282.99951886,0.0001,2,"2024-06-14T11:07:11.553",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447095,1718363233142,"fUSD",-16.86206109,0.0001,2,"2024-06-14T11:07:13.142",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447096,1718363233226,"fUSD",-554.94336046,0.00010794,2,"2024-06-14T11:07:13.226",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447097,1718363234813,"fUSD",150.0,9e-05,2,"2024-06-14T11:07:14.813",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447098,1718363234843,"fUSD",1214.00611956,9e-05,2,"2024-06-14T11:07:14.843",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447099,1718363236249,"fUSD",3896.65341186,9e-05,2,"2024-06-14T11:07:16.249",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447100,1718363237221,"fUSD",1050.0,6.75e-05,2,"2024-06-14T11:07:17.221",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447101,1718363250247,"fUSD",300.0,9e-05,2,"2024-06-14T11:07:30.247",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447102,1718363255271,"fUSD",156.40620763,6.75e-05,2,"2024-06-14T11:07:35.271",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447108,1718363433207,"fUSD",-453.71086425,0.00010793,2,"2024-06-14T11:10:33.207",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447109,1718363433222,"fUSD",-82.28309408,0.00010794,2,"2024-06-14T11:10:33.222",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447110,1718363433240,"fUSD",-609.80188496,0.00010794,2,"2024-06-14T11:10:33.240",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447111,1718363433284,"fUSD",-150.0,0.00010794,2,"2024-06-14T11:10:33.284",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447112,1718363433311,"fUSD",-708.41842212,0.00010796,2,"2024-06-14T11:10:33.311",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447113,1718363433327,"fUSD",-162.46759755,0.00010796,2,"2024-06-14T11:10:33.327",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447114,1718363433338,"fUSD",-344.13459537,0.00010896,2,"2024-06-14T11:10:33.338",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447115,1718363433397,"fUSD",-36.24002852,0.00010896,2,"2024-06-14T11:10:33.397",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447116,1718363433410,"fUSD",-210.0,0.00011873,2,"2024-06-14T11:10:33.410",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447117,1718363433428,"fUSD",-231.0,0.00013061,2,"2024-06-14T11:10:33.428",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447118,1718363433439,"fUSD",-165.26,0.00013937,2,"2024-06-14T11:10:33.439",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447119,1718363433458,"fUSD",-897.57,0.00013937,2,"2024-06-14T11:10:33.458",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447120,1718363433472,"fUSD",-725.88,0.00013937,2,"2024-06-14T11:10:33.472",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447121,1718363433488,"fUSD",-2487.9464448,0.00014,2,"2024-06-14T11:10:33.488",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447122,1718363433504,"fUSD",-159.21,0.0001517,2,"2024-06-14T11:10:33.504",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447123,1718363433517,"fUSD",-811.0,0.0001517,2,"2024-06-14T11:10:33.517",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447124,1718363433536,"fUSD",-1304.0,0.0001517,2,"2024-06-14T11:10:33.536",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447125,1718363433568,"fUSD",-524.88980284,0.0001517,2,"2024-06-14T11:10:33.568",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447126,1718363433637,"fUSD",-291.826501,0.0001517,2,"2024-06-14T11:10:33.637",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447127,1718363433666,"fUSD",-1327.13369616,0.0001517,2,"2024-06-14T11:10:33.666",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447128,1718363433704,"fUSD",-546.0,0.0001517,2,"2024-06-14T11:10:33.704",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447129,1718363433726,"fUSD",-499.99,0.0001517,2,"2024-06-14T11:10:33.726",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447130,1718363433738,"fUSD",-150.99,0.0001517,2,"2024-06-14T11:10:33.738",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447131,1718363433748,"fUSD",-897.57,0.00015679,2,"2024-06-14T11:10:33.748",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447132,1718363433773,"fUSD",-627.15,0.00015896,2,"2024-06-14T11:10:33.773",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447133,1718363433791,"fUSD",-210.7770044,0.00017099,2,"2024-06-14T11:10:33.791",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447134,1718363433822,"fUSD",-1596.96418775,0.00017099,2,"2024-06-14T11:10:33.822",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447135,1718363433845,"fUSD",-3034.37878721,0.000171,2,"2024-06-14T11:10:33.845",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447136,1718363433869,"fUSD",-703.37788318,0.000171,2,"2024-06-14T11:10:33.869",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447137,1718363433903,"fUSD",-89.24332961,0.000171,2,"2024-06-14T11:10:33.903",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447138,1718363433924,"fUSD",-897.57,0.00017421,2,"2024-06-14T11:10:33.924",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447139,1718363433944,"fUSD",-393.90255526,0.00018,2,"2024-06-14T11:10:33.944",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447140,1718363434020,"fUSD",-106.09744474,0.00018,2,"2024-06-14T11:10:34.020",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447141,1718363434040,"fUSD",-650.10119046,0.00018,2,"2024-06-14T11:10:34.040",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447142,1718363434050,"fUSD",-627.15,0.0001816,2,"2024-06-14T11:10:34.050",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447143,1718363434060,"fUSD",-504.393,0.0001817,2,"2024-06-14T11:10:34.060",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447144,1718363434074,"fUSD",-626.312,0.0001817,2,"2024-06-14T11:10:34.074",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447145,1718363434096,"fUSD",-542.713,0.0001817,2,"2024-06-14T11:10:34.096",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447146,1718363434119,"fUSD",-23900.0,0.00018266,2,"2024-06-14T11:10:34.119",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447147,1718363434130,"fUSD",-1274.52,0.00018501,2,"2024-06-14T11:10:34.130",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447148,1718363434143,"fUSD",-250.0,0.00018574,2,"2024-06-14T11:10:34.143",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447149,1718363434157,"fUSD",-159.56,0.00018749,2,"2024-06-14T11:10:34.157",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447150,1718363434187,"fUSD",-2600.0,0.00018766,2,"2024-06-14T11:10:34.187",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447151,1718363434202,"fUSD",-1311.17669943,0.00018998,2,"2024-06-14T11:10:34.202",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447152,1718363434222,"fUSD",-412.16869182,0.0001906,2,"2024-06-14T11:10:34.222",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447153,1718363434238,"fUSD",-171.73,0.00019061,2,"2024-06-14T11:10:34.238",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447154,1718363434251,"fUSD",-1337.76,0.00019154,2,"2024-06-14T11:10:34.251",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447155,1718363434266,"fUSD",-897.57,0.00019164,2,"2024-06-14T11:10:34.266",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447156,1718363434292,"fUSD",-871.94,0.00019178,2,"2024-06-14T11:10:34.292",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447157,1718363434328,"fUSD",-165.88,0.00019225,2,"2024-06-14T11:10:34.328",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447158,1718363434351,"fUSD",-2600.0,0.00019314,2,"2024-06-14T11:10:34.351",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447159,1718363434367,"fUSD",-250.0,0.00019439,2,"2024-06-14T11:10:34.367",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447160,1718363434386,"fUSD",-500.0,0.00019637,2,"2024-06-14T11:10:34.386",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447161,1718363434416,"fUSD",-2600.0,0.00019862,2,"2024-06-14T11:10:34.416",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447162,1718363434431,"fUSD",-300.0,0.000199,7,"2024-06-14T11:10:34.431",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447163,1718363434442,"fUSD",-364.67474478,0.00020123,2,"2024-06-14T11:10:34.442",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447164,1718363434461,"fUSD",-865.71020719,0.00020124,2,"2024-06-14T11:10:34.461",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447165,1718363434490,"fUSD",-2254.7,0.00020125,2,"2024-06-14T11:10:34.490",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447166,1718363434501,"fUSD",-2254.7,0.0002013,2,"2024-06-14T11:10:34.501",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447167,1718363434538,"fUSD",-2254.7,0.00020135,2,"2024-06-14T11:10:34.538",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447168,1718363434549,"fUSD",-188.14,0.00020135,2,"2024-06-14T11:10:34.549",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447169,1718363434559,"fUSD",-1700.0,0.00020136,2,"2024-06-14T11:10:34.559",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447170,1718363434573,"fUSD",-500.0,0.00020136,2,"2024-06-14T11:10:34.573",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447171,1718363434588,"fUSD",-500.0,0.00020136,2,"2024-06-14T11:10:34.588",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447172,1718363434600,"fUSD",-2254.7,0.0002014,2,"2024-06-14T11:10:34.600",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447173,1718363434618,"fUSD",-2254.7,0.00020146,2,"2024-06-14T11:10:34.618",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447174,1718363434634,"fUSD",-2254.7,0.00020151,2,"2024-06-14T11:10:34.634",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447175,1718363434646,"fUSD",-2254.7,0.00020156,2,"2024-06-14T11:10:34.646",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447176,1718363434660,"fUSD",-2254.7,0.00020162,2,"2024-06-14T11:10:34.660",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447177,1718363434672,"fUSD",-2254.7,0.00020167,2,"2024-06-14T11:10:34.672",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447178,1718363434711,"fUSD",-2254.7,0.00020172,2,"2024-06-14T11:10:34.711",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447179,1718363434730,"fUSD",-2254.7,0.00020177,2,"2024-06-14T11:10:34.730",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447180,1718363434761,"fUSD",-2254.7,0.00020183,2,"2024-06-14T11:10:34.761",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447181,1718363434785,"fUSD",-2254.7,0.00020188,2,"2024-06-14T11:10:34.785",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447182,1718363434810,"fUSD",-2254.7,0.00020193,2,"2024-06-14T11:10:34.810",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447183,1718363434832,"fUSD",-2254.7,0.00020199,2,"2024-06-14T11:10:34.832",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447184,1718363434851,"fUSD",-2254.7,0.00020204,2,"2024-06-14T11:10:34.851",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447185,1718363434878,"fUSD",-2254.7,0.00020209,2,"2024-06-14T11:10:34.878",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447186,1718363434892,"fUSD",-2254.7,0.00020214,2,"2024-06-14T11:10:34.892",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447187,1718363434907,"fUSD",-2254.7,0.0002022,2,"2024-06-14T11:10:34.907",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447188,1718363434921,"fUSD",-2254.7,0.00020225,2,"2024-06-14T11:10:34.921",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447189,1718363434934,"fUSD",-197.1200385,0.00020366,2,"2024-06-14T11:10:34.934",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447190,1718363434944,"fUSD",-464.69578189,0.00020366,2,"2024-06-14T11:10:34.944",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447191,1718363434971,"fUSD",-2600.0,0.0002041,2,"2024-06-14T11:10:34.971",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447192,1718363434982,"fUSD",-627.15,0.00020424,2,"2024-06-14T11:10:34.982",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447193,1718363434994,"fUSD",-172.47,0.00020461,2,"2024-06-14T11:10:34.994",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447194,1718363435007,"fUSD",-1524.63530021,0.00020463,2,"2024-06-14T11:10:35.007",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447195,1718363435019,"fUSD",-338.72471674,0.00020464,2,"2024-06-14T11:10:35.019",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447196,1718363435046,"fUSD",-1134.37435853,0.00020466,2,"2024-06-14T11:10:35.046",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447197,1718363435074,"fUSD",-167.0,0.00020625,2,"2024-06-14T11:10:35.074",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447199,1718363435095,"fUSD",-171.73,0.00020634,2,"2024-06-14T11:10:35.095",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447202,1718363435138,"fUSD",-1700.0,0.00020684,2,"2024-06-14T11:10:35.138",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447203,1718363435152,"fUSD",-500.0,0.00020684,2,"2024-06-14T11:10:35.152",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447204,1718363435166,"fUSD",-328.8856575,0.00020697,2,"2024-06-14T11:10:35.166",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447205,1718363435183,"fUSD",-1000.0,0.00020859,2,"2024-06-14T11:10:35.183",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447206,1718363435202,"fUSD",-349.97048371,0.00020859,2,"2024-06-14T11:10:35.202",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447207,1718363435234,"fUSD",-897.57,0.00020906,2,"2024-06-14T11:10:35.234",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447208,1718363435250,"fUSD",-152.4,0.00020948,2,"2024-06-14T11:10:35.250",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447209,1718363435272,"fUSD",-1059.82045433,0.00020958,2,"2024-06-14T11:10:35.272",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447210,1718363435514,"fUSD",-314.24789023,0.00020957,2,"2024-06-14T11:10:35.514",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447211,1718363435526,"fUSD",-107.70155574,0.00020958,2,"2024-06-14T11:10:35.526",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447212,1718363435587,"fUSD",-261.25057147,0.00020959,2,"2024-06-14T11:10:35.587",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447213,1718363435610,"fUSD",-207.81229052,0.0002096,2,"2024-06-14T11:10:35.610",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447214,1718363435632,"fUSD",-530.865,0.0002096,2,"2024-06-14T11:10:35.632",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447215,1718363435673,"fUSD",-7978.27209133,0.0002096,2,"2024-06-14T11:10:35.673",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447216,1718363435709,"fUSD",-463.05,0.0002096,2,"2024-06-14T11:10:35.709",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447217,1718363435959,"fUSD",-630.10225962,0.00020859,2,"2024-06-14T11:10:35.959",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447220,1718363438637,"fUSD",-144.27768192,0.00020859,2,"2024-06-14T11:10:38.637",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447221,1718363438655,"fUSD",-820.00061815,0.0002096,2,"2024-06-14T11:10:38.655",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447222,1718363438667,"fUSD",-1000.0,0.0002096,2,"2024-06-14T11:10:38.667",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447223,1718363438687,"fUSD",-296.24683358,0.00021057,2,"2024-06-14T11:10:38.687",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447224,1718363438707,"fUSD",-43.03708149,0.00021058,2,"2024-06-14T11:10:38.707",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447225,1718363439547,"fUSD",-413.65204275,0.00021058,2,"2024-06-14T11:10:39.547",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447226,1718363439577,"fUSD",-68.90601813,0.00021058,2,"2024-06-14T11:10:39.577",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447227,1718363439588,"fUSD",-464.69578189,0.00021121,2,"2024-06-14T11:10:39.588",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447228,1718363439614,"fUSD",-500.0,0.00021232,2,"2024-06-14T11:10:39.614",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447229,1718363439625,"fUSD",-1700.0,0.00021232,2,"2024-06-14T11:10:39.625",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447230,1718363439637,"fUSD",-500.0,0.00021232,2,"2024-06-14T11:10:39.637",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447231,1718363439650,"fUSD",-1274.52,0.00021241,2,"2024-06-14T11:10:39.650",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447232,1718363439675,"fUSD",-167.0,0.00021306,2,"2024-06-14T11:10:39.675",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447233,1718363439772,"fUSD",-167.96,0.00021426,2,"2024-06-14T11:10:39.772",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447234,1718363439786,"fUSD",-37675.96286738,0.00021505,2,"2024-06-14T11:10:39.786",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447235,1718363439985,"fUSD",-292874.63777231,0.00021505,2,"2024-06-14T11:10:39.985",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447236,1718363440084,"fUSD",-804.88887239,0.00021505,2,"2024-06-14T11:10:40.084",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447237,1718363440225,"fUSD",-16156.97721624,0.00021505,2,"2024-06-14T11:10:40.225",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447238,1718363440251,"fUSD",-428.61941707,0.00021505,2,"2024-06-14T11:10:40.251",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447239,1718363440424,"fUSD",-1220.20775906,0.00021505,2,"2024-06-14T11:10:40.424",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447240,1718363440450,"fUSD",-406.46916604,0.00021505,2,"2024-06-14T11:10:40.450",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447241,1718363440466,"fUSD",-580.78844532,0.00021505,2,"2024-06-14T11:10:40.466",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447279,1718363444242,"fUSD",-16934.04267543,0.00021505,2,"2024-06-14T11:10:44.242",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447280,1718363444459,"fUSD",-1599.50354593,0.00021505,2,"2024-06-14T11:10:44.459",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447281,1718363444488,"fUSD",-1163.382,0.00021505,2,"2024-06-14T11:10:44.488",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447282,1718363444553,"fUSD",-322002.21441706,0.00021505,2,"2024-06-14T11:10:44.553",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447283,1718363444565,"fUSD",-2600.0,0.00021506,2,"2024-06-14T11:10:44.565",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447284,1718363444579,"fUSD",-1700.0,0.0002178,2,"2024-06-14T11:10:44.579",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447285,1718363444624,"fUSD",-500.0,0.0002178,2,"2024-06-14T11:10:44.624",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447286,1718363444636,"fUSD",-464.69578189,0.00021877,2,"2024-06-14T11:10:44.636",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447287,1718363444668,"fUSD",-152.45,0.00021918,2,"2024-06-14T11:10:44.668",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447288,1718363444684,"fUSD",-167.0,0.00021987,2,"2024-06-14T11:10:44.684",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447289,1718363444699,"fUSD",-197.1200385,0.00022073,2,"2024-06-14T11:10:44.699",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447290,1718363444710,"fUSD",-171.73,0.00022207,2,"2024-06-14T11:10:44.710",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447291,1718363444726,"fUSD",-277.94953345,0.00022254,2,"2024-06-14T11:10:44.726",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447292,1718363444746,"fUSD",-13852.08442741,0.00022255,2,"2024-06-14T11:10:44.746",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447293,1718363444757,"fUSD",-774.37994153,0.0002232,2,"2024-06-14T11:10:44.757",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447294,1718363444775,"fUSD",-500.0,0.00022328,2,"2024-06-14T11:10:44.775",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447295,1718363444788,"fUSD",-2600.0,0.00022602,2,"2024-06-14T11:10:44.788",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447296,1718363444816,"fUSD",-464.69578189,0.00022632,2,"2024-06-14T11:10:44.816",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447297,1718363444829,"fUSD",-167.0,0.00022667,2,"2024-06-14T11:10:44.829",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447298,1718363444840,"fUSD",-627.15,0.00022688,2,"2024-06-14T11:10:44.840",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447299,1718363444857,"fUSD",-162.46759755,0.00022799,2,"2024-06-14T11:10:44.857",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447300,1718363444876,"fUSD",-1700.0,0.00022876,2,"2024-06-14T11:10:44.876",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447301,1718363444887,"fUSD",-500.0,0.00022876,2,"2024-06-14T11:10:44.887",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447302,1718363444900,"fUSD",-12156.6682,0.000229,2,"2024-06-14T11:10:44.900",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447303,1718363444931,"fUSD",-646.2353513,0.00022997,2,"2024-06-14T11:10:44.931",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447304,1718363444949,"fUSD",-176.62524942,0.00022997,2,"2024-06-14T11:10:44.949",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447305,1718363444961,"fUSD",-269.27586488,0.00022997,2,"2024-06-14T11:10:44.961",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447306,1718363444972,"fUSD",-2046.44367817,0.00022998,2,"2024-06-14T11:10:44.972",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447307,1718363444994,"fUSD",-13852.08442741,0.00023233,2,"2024-06-14T11:10:44.994",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447308,1718363445022,"fUSD",-167.0,0.00023348,2,"2024-06-14T11:10:45.022",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447309,1718363445040,"fUSD",-464.69578189,0.00023387,2,"2024-06-14T11:10:45.040",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447310,1718363445057,"fUSD",-500.0,0.00023424,2,"2024-06-14T11:10:45.057",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447311,1718363445079,"fUSD",-600.0,0.000235,8,"2024-06-14T11:10:45.079",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447312,1718363445094,"fUSD",-1058.02127,0.0002356,2,"2024-06-14T11:10:45.094",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447313,1718363445105,"fUSD",-1000.0,0.000236,8,"2024-06-14T11:10:45.105",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447314,1718363445117,"fUSD",-2600.0,0.00023698,2,"2024-06-14T11:10:45.117",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447315,1718363445128,"fUSD",-1300.0,0.000237,8,"2024-06-14T11:10:45.128",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447316,1718363445146,"fUSD",-154.20198687,0.0002378,2,"2024-06-14T11:10:45.146",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447317,1718363445157,"fUSD",-197.1200385,0.0002378,2,"2024-06-14T11:10:45.157",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447318,1718363445173,"fUSD",-727.6400463,0.0002378,2,"2024-06-14T11:10:45.173",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447319,1718363445212,"fUSD",-489.0,0.000238,7,"2024-06-14T11:10:45.212",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447320,1718363445223,"fUSD",-305.0,0.000238,2,"2024-06-14T11:10:45.223",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447321,1718363445247,"fUSD",-190.0,0.000238,7,"2024-06-14T11:10:45.247",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447322,1718363445285,"fUSD",-611.0,0.000238,2,"2024-06-14T11:10:45.285",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447323,1718363445305,"fUSD",-1700.0,0.000238,8,"2024-06-14T11:10:45.305",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447324,1718363445318,"fUSD",-150.0,0.000238,4,"2024-06-14T11:10:45.318",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447325,1718363445340,"fUSD",-152.4,0.0002387,2,"2024-06-14T11:10:45.340",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447326,1718363445356,"fUSD",-577.28445774,0.00023877,2,"2024-06-14T11:10:45.356",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447327,1718363445372,"fUSD",-184.69048183,0.00023877,2,"2024-06-14T11:10:45.372",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447328,1718363445383,"fUSD",-31455.14286666,0.00023877,2,"2024-06-14T11:10:45.383",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447329,1718363445397,"fUSD",-659.27820915,0.00023877,2,"2024-06-14T11:10:45.397",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447330,1718363445412,"fUSD",-432871.21003091,0.00023877,2,"2024-06-14T11:10:45.412",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447331,1718363445423,"fUSD",-500.0,0.00023879,2,"2024-06-14T11:10:45.423",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447332,1718363445441,"fUSD",-459.7174151,0.00023879,2,"2024-06-14T11:10:45.441",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447333,1718363445452,"fUSD",-500.0,0.00023879,2,"2024-06-14T11:10:45.452",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447334,1718363445472,"fUSD",-610.27952956,0.00023879,2,"2024-06-14T11:10:45.472",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447335,1718363445491,"fUSD",-500.0,0.00023879,2,"2024-06-14T11:10:45.491",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447336,1718363445504,"fUSD",-500.0,0.00023879,2,"2024-06-14T11:10:45.504",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447337,1718363445525,"fUSD",-434.94399937,0.00023879,2,"2024-06-14T11:10:45.525",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447338,1718363445546,"fUSD",-273382.31444805,0.0002388,13,"2024-06-14T11:10:45.546",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447339,1718363445674,"fUSD",-1086.12559721,0.0002388,13,"2024-06-14T11:10:45.674",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447340,1718363445776,"fUSD",-408.66224937,0.0002388,13,"2024-06-14T11:10:45.776",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447341,1718363445804,"fUSD",-692.79472096,0.0002388,13,"2024-06-14T11:10:45.804",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447344,1718363446914,"fUSD",-542.84209629,0.0002388,13,"2024-06-14T11:10:46.914",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447346,1718363447754,"fUSD",-3214.59629677,0.0002388,13,"2024-06-14T11:10:47.754",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447347,1718363447772,"fUSD",-4161.62326763,0.0002388,13,"2024-06-14T11:10:47.772",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447348,1718363447815,"fUSD",-6680.0,0.0002388,13,"2024-06-14T11:10:47.815",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447349,1718363447832,"fUSD",-5976.31321052,0.0002388,13,"2024-06-14T11:10:47.832",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447350,1718363448019,"fUSD",-774.37994153,0.0002378,2,"2024-06-14T11:10:48.019",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447351,1718363448045,"fUSD",-412.54908243,0.00023876,2,"2024-06-14T11:10:48.045",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447352,1718363448060,"fUSD",-171.13097604,0.0002388,13,"2024-06-14T11:10:48.060",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447353,1718363448105,"fUSD",-1474.79646276,0.00023876,2,"2024-06-14T11:10:48.105",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447354,1718363448117,"fUSD",-65549.17448043,0.0002388,13,"2024-06-14T11:10:48.117",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447355,1718363448136,"fUSD",-4433.464,0.0002388,13,"2024-06-14T11:10:48.136",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447356,1718363448217,"fUSD",-1067.81353758,0.0002388,13,"2024-06-14T11:10:48.217",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447357,1718363448230,"fUSD",-455.24917089,0.0002388,13,"2024-06-14T11:10:48.230",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447358,1718363448276,"fUSD",-746.54000001,0.00023876,2,"2024-06-14T11:10:48.276",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447359,1718363448291,"fUSD",-114.83570451,0.00023876,2,"2024-06-14T11:10:48.291",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447360,1718363448316,"fUSD",-414.80591757,0.0002388,13,"2024-06-14T11:10:48.316",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447361,1718363448330,"fUSD",-365.85916475,0.0002388,13,"2024-06-14T11:10:48.330",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447362,1718363449269,"fUSD",-429.85877665,0.00021249,2,"2024-06-14T11:10:49.269",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447363,1718363449285,"fUSD",-1657.14257198,0.00021515,2,"2024-06-14T11:10:49.285",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447364,1718363449332,"fUSD",-1953.17042802,0.00021515,2,"2024-06-14T11:10:49.332",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447365,1718363449356,"fUSD",-250.0,0.0002211,2,"2024-06-14T11:10:49.356",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447366,1718363449377,"fUSD",-975.71398883,0.00023876,2,"2024-06-14T11:10:49.377",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447367,1718363449400,"fUSD",-364.67474478,0.00023876,2,"2024-06-14T11:10:49.400",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447368,1718363449413,"fUSD",-3567.11591837,0.0002388,13,"2024-06-14T11:10:49.413",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447369,1718363449430,"fUSD",-1771.57523962,0.0002388,13,"2024-06-14T11:10:49.430",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447370,1718363449461,"fUSD",-828.46681849,0.0002388,13,"2024-06-14T11:10:49.461",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447371,1718363449475,"fUSD",-398.44651707,0.0002388,13,"2024-06-14T11:10:49.475",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447372,1718363449488,"fUSD",-17542.70841109,0.0002388,2,"2024-06-14T11:10:49.488",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447373,1718363449503,"fUSD",-1685.47391358,0.0002388,2,"2024-06-14T11:10:49.503",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447374,1718363449529,"fUSD",-3150.39333094,0.0002388,2,"2024-06-14T11:10:49.529",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447375,1718363449558,"fUSD",-202824.26861166,0.0002388,2,"2024-06-14T11:10:49.558",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447376,1718363449646,"fUSD",-959.66047797,0.00023879,2,"2024-06-14T11:10:49.646",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447377,1718363449661,"fUSD",-1528.28596683,0.00023879,2,"2024-06-14T11:10:49.661",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447378,1718363449674,"fUSD",-372.12403317,0.0002388,2,"2024-06-14T11:10:49.674",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447379,1718363449849,"fUSD",-425.49400541,0.0002388,2,"2024-06-14T11:10:49.849",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447380,1718363449869,"fUSD",-4766.94579574,0.0002388,2,"2024-06-14T11:10:49.869",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447381,1718363449890,"fUSD",-769.02819339,0.0002388,2,"2024-06-14T11:10:49.890",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447382,1718363449920,"fUSD",-475.83408409,0.00023879,2,"2024-06-14T11:10:49.920",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447383,1718363449940,"fUSD",-1024.06599591,0.0002388,2,"2024-06-14T11:10:49.940",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447384,1718363449967,"fUSD",-493.09011844,0.0002388,2,"2024-06-14T11:10:49.967",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447385,1718363450001,"fUSD",-8222.98350161,0.0002388,2,"2024-06-14T11:10:50.001",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447386,1718363450015,"fUSD",-1000.0,0.0002388,2,"2024-06-14T11:10:50.015",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447387,1718363450030,"fUSD",-856.20926424,0.0002388,2,"2024-06-14T11:10:50.030",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447388,1718363450049,"fUSD",-1058.02127,0.00023879,2,"2024-06-14T11:10:50.049",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447389,1718363450060,"fUSD",-4831.664288,0.0002388,2,"2024-06-14T11:10:50.060",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447390,1718363450213,"fUSD",-255.637,0.0002388,2,"2024-06-14T11:10:50.213",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447391,1718363457387,"fUSD",-441.72500004,0.00023879,2,"2024-06-14T11:10:57.387",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447392,1718363457418,"fUSD",-208.37619042,0.00023879,2,"2024-06-14T11:10:57.418",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447393,1718363457441,"fUSD",-866.80380958,0.0002388,2,"2024-06-14T11:10:57.441",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447394,1718363457462,"fUSD",-11188.81959804,0.0002388,2,"2024-06-14T11:10:57.462",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447395,1718363457482,"fUSD",-4924.977275,0.0002388,2,"2024-06-14T11:10:57.482",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447396,1718363457499,"fUSD",-805.26599995,0.0002388,2,"2024-06-14T11:10:57.499",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447397,1718363457626,"fUSD",-84529.60940214,0.0002388,2,"2024-06-14T11:10:57.626",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447398,1718363457895,"fUSD",-8708.97670485,0.0002388,2,"2024-06-14T11:10:57.895",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447399,1718363458530,"fUSD",-625.335,0.0002388,2,"2024-06-14T11:10:58.530",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447400,1718363458696,"fUSD",-334.339005,0.00010792,2,"2024-06-14T11:10:58.696",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447405,1718363480124,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:11:20.124",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447406,1718363480152,"fUSD",236.45445624,6.75e-05,2,"2024-06-14T11:11:20.152",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447407,1718363480200,"fUSD",561.70612416,6.75e-05,2,"2024-06-14T11:11:20.200",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447409,1718364002704,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:20:02.704",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447410,1718364002883,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:20:02.883",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447411,1718364003118,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:20:03.118",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447412,1718364003299,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:20:03.299",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447413,1718364003520,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:20:03.520",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447414,1718364003566,"fUSD",2.13602558,6.75e-05,2,"2024-06-14T11:20:03.566",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447415,1718364068989,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:08.989",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447416,1718364069057,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:09.057",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447417,1718364069097,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:09.097",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447418,1718364069140,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:09.140",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447419,1718364069187,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:09.187",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447420,1718364069233,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:09.233",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447421,1718364069267,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:09.267",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447422,1718364087057,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:27.057",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447423,1718364087130,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:27.130",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447424,1718364087187,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:27.187",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447425,1718364087233,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:27.233",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447426,1718364087285,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:27.285",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447427,1718364087320,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:27.320",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447428,1718364087386,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:27.386",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447429,1718364090447,"fUSD",150.0,6.749e-05,2,"2024-06-14T11:21:30.447",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447430,1718364090480,"fUSD",103.79313629,6.749e-05,2,"2024-06-14T11:21:30.480",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447431,1718364107009,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:47.009",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447432,1718364107062,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:47.062",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447433,1718364107110,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:47.110",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447434,1718364107149,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:47.149",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447435,1718364107200,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:47.200",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447436,1718364107253,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:47.253",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447437,1718364107316,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:21:47.316",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447438,1718364107353,"fUSD",45.81949172,6.75e-05,2,"2024-06-14T11:21:47.353",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447439,1718364108916,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:21:48.916",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447440,1718364108950,"fUSD",13.30848404,6.413e-05,2,"2024-06-14T11:21:48.950",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447441,1718364124980,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:22:04.980",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447442,1718364125050,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:22:05.050",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447443,1718364125081,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:22:05.081",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447444,1718364125111,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:22:05.111",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447445,1718364125157,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:22:05.157",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447446,1718364125187,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:22:05.187",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447447,1718364125222,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:22:05.222",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447448,1718364125284,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:22:05.284",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447449,1718364147042,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:22:27.042",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447450,1718364147100,"fUSD",289.94286237,6.75e-05,2,"2024-06-14T11:22:27.100",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447451,1718364147150,"fUSD",760.05713763,6.75e-05,2,"2024-06-14T11:22:27.150",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447452,1718364162920,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:22:42.920",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447453,1718364162959,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:22:42.959",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447454,1718364163012,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:22:43.012",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447455,1718364177179,"fUSD",150.0,9e-05,2,"2024-06-14T11:22:57.179",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447456,1718364177224,"fUSD",5.0,9e-05,2,"2024-06-14T11:22:57.224",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447457,1718364180844,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:23:00.844",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447458,1718364180885,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:23:00.885",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447459,1718364186988,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:23:06.988",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447460,1718364187027,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:23:07.027",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447461,1718364198875,"fUSD",300.0,6.413e-05,2,"2024-06-14T11:23:18.875",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447462,1718364206638,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:23:26.638",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447463,1718364206682,"fUSD",140.04474965,6.75e-05,2,"2024-06-14T11:23:26.682",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447464,1718364216860,"fUSD",295.0,6.413e-05,2,"2024-06-14T11:23:36.860",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447465,1718364216889,"fUSD",5.0,6.413e-05,2,"2024-06-14T11:23:36.889",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447466,1718364237370,"fUSD",300.0,6.413e-05,2,"2024-06-14T11:23:57.370",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447467,1718364272253,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:24:32.253",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447468,1718364272288,"fUSD",150.0,6.75e-05,2,"2024-06-14T11:24:32.288",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447469,1718364272366,"fUSD",124.4611634,6.75e-05,2,"2024-06-14T11:24:32.366",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447470,1718364285695,"fUSD",150.0,4.81e-05,2,"2024-06-14T11:24:45.695",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447471,1718364285763,"fUSD",150.0,4.81e-05,2,"2024-06-14T11:24:45.763",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447472,1718364285842,"fUSD",150.0,4.81e-05,2,"2024-06-14T11:24:45.842",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447473,1718364285900,"fUSD",150.0,4.81e-05,2,"2024-06-14T11:24:45.900",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447474,1718364285954,"fUSD",381.32790316,4.81e-05,2,"2024-06-14T11:24:45.954",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447475,1718364292893,"fUSD",150.0,6.092e-05,2,"2024-06-14T11:24:52.893",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447476,1718364292948,"fUSD",743.21093344,6.092e-05,2,"2024-06-14T11:24:52.948",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447477,1718364294544,"fUSD",290.04474965,6.413e-05,2,"2024-06-14T11:24:54.544",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447478,1718364295256,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:24:55.256",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447479,1718364295322,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:24:55.322",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447480,1718364297313,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:24:57.313",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447481,1718364297349,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:24:57.349",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447482,1718364297396,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:24:57.396",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447483,1718364297436,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:24:57.436",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447484,1718364317270,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:25:17.270",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447485,1718364317316,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:25:17.316",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447486,1718364317371,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:25:17.371",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447487,1718364317447,"fUSD",150.0,6.413e-05,2,"2024-06-14T11:25:17.447",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447488,1718364317512,"fUSD",141.64676631,6.413e-05,2,"2024-06-14T11:25:17.512",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447489,1718364333223,"fUSD",600.0,6.413e-05,2,"2024-06-14T11:25:33.223",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447490,1718364333354,"fUSD",185.06430065,4.81e-05,2,"2024-06-14T11:25:33.354",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447491,1718364445590,"fUSD",-942.89791342,9.992e-05,2,"2024-06-14T11:27:25.590",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447492,1718364445642,"fUSD",-299.82616197,0.0001,2,"2024-06-14T11:27:25.642",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447493,1718364445693,"fUSD",-180.69395492,0.0001,2,"2024-06-14T11:27:25.693",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447494,1718364445737,"fUSD",-446.827131,0.00010738,2,"2024-06-14T11:27:25.737",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447495,1718364445790,"fUSD",-451.46136046,0.00010792,2,"2024-06-14T11:27:25.790",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447496,1718364445838,"fUSD",-129.86560838,0.00013937,2,"2024-06-14T11:27:25.838",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447497,1718364562748,"fUSD",208.21337342,0.00028,90,"2024-06-14T11:29:22.748",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447498,1718364565444,"fUSD",591.81377136,0.00010453,2,"2024-06-14T11:29:25.444",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447509,1718364633913,"fUSD",-155.0,0.00010451,2,"2024-06-14T11:30:33.913",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447510,1718364633931,"fUSD",-296.05843551,0.00010452,2,"2024-06-14T11:30:33.931",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447511,1718364633946,"fUSD",-40.34601924,0.00010453,2,"2024-06-14T11:30:33.946",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447512,1718364634000,"fUSD",-10.6657733,0.00010453,2,"2024-06-14T11:30:34.000",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447513,1718364634013,"fUSD",-4884.3342278,0.00010453,2,"2024-06-14T11:30:34.013",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447514,1718364634260,"fUSD",-1700.0,0.00010453,2,"2024-06-14T11:30:34.260",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447515,1718364634488,"fUSD",-105152.04632509,0.00010453,2,"2024-06-14T11:30:34.488",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447516,1718364634630,"fUSD",-1420.22,0.00010453,2,"2024-06-14T11:30:34.630",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447517,1718364634711,"fUSD",-442.25,0.00010453,2,"2024-06-14T11:30:34.711",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447547,1718364642682,"fUSD",-10274.0346688,0.00010452,2,"2024-06-14T11:30:42.682",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447549,1718364642696,"fUSD",-837.86653052,0.00010452,2,"2024-06-14T11:30:42.696",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447552,1718364642748,"fUSD",-303.29325585,0.00010452,2,"2024-06-14T11:30:42.748",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447561,1718364643073,"fUSD",-2454.0,0.00010452,2,"2024-06-14T11:30:43.073",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447575,1718364643341,"fUSD",-483.66,0.00010452,2,"2024-06-14T11:30:43.341",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447580,1718364643408,"fUSD",-677494.83969906,0.00010452,2,"2024-06-14T11:30:43.408",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447581,1718364643422,"fUSD",-74774.07156444,0.00010453,2,"2024-06-14T11:30:43.422",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447583,1718364643445,"fUSD",-424.57200527,0.00013833,2,"2024-06-14T11:30:43.445",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447586,1718364643472,"fUSD",-162.46759755,0.00013834,2,"2024-06-14T11:30:43.472",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447589,1718364643494,"fUSD",-522.92042804,0.00013834,2,"2024-06-14T11:30:43.494",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447591,1718364643505,"fUSD",-1468.0,0.00013936,2,"2024-06-14T11:30:43.505",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447592,1718364643518,"fUSD",-300.0,0.00013936,2,"2024-06-14T11:30:43.518",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447593,1718364643567,"fUSD",-2124.83439162,0.00013937,2,"2024-06-14T11:30:43.567",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447596,1718364643601,"fUSD",-188.14,0.00013937,2,"2024-06-14T11:30:43.601",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447597,1718364643628,"fUSD",-2254.7,0.00013941,2,"2024-06-14T11:30:43.628",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447599,1718364643641,"fUSD",-2254.7,0.00013944,2,"2024-06-14T11:30:43.641",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447601,1718364643659,"fUSD",-2254.7,0.00013948,2,"2024-06-14T11:30:43.659",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447603,1718364643676,"fUSD",-299.99,0.00013948,2,"2024-06-14T11:30:43.676",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447605,1718364643694,"fUSD",-2254.7,0.00013952,2,"2024-06-14T11:30:43.694",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447607,1718364643706,"fUSD",-2254.7,0.00013955,2,"2024-06-14T11:30:43.706",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447609,1718364643723,"fUSD",-2254.7,0.00013959,2,"2024-06-14T11:30:43.723",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447610,1718364643739,"fUSD",-2254.7,0.00013963,2,"2024-06-14T11:30:43.739",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447611,1718364643752,"fUSD",-2254.7,0.00013966,2,"2024-06-14T11:30:43.752",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447612,1718364643780,"fUSD",-2254.7,0.0001397,2,"2024-06-14T11:30:43.780",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447614,1718364643805,"fUSD",-2254.7,0.00013974,2,"2024-06-14T11:30:43.805",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447616,1718364643862,"fUSD",-2254.7,0.00013977,2,"2024-06-14T11:30:43.862",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447618,1718364643877,"fUSD",-2254.7,0.00013981,2,"2024-06-14T11:30:43.877",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447621,1718364643907,"fUSD",-2254.7,0.00013985,2,"2024-06-14T11:30:43.907",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447622,1718364643935,"fUSD",-2254.7,0.00013989,2,"2024-06-14T11:30:43.935",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447623,1718364643946,"fUSD",-2254.7,0.00013992,2,"2024-06-14T11:30:43.946",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447624,1718364643967,"fUSD",-2254.7,0.00013996,2,"2024-06-14T11:30:43.967",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447625,1718364643980,"fUSD",-2254.7,0.00014,2,"2024-06-14T11:30:43.980",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447626,1718364644011,"fUSD",-2487.9464448,0.00014002,2,"2024-06-14T11:30:44.011",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447627,1718364644024,"fUSD",-2254.7,0.00014003,2,"2024-06-14T11:30:44.024",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447628,1718364644036,"fUSD",-2254.7,0.00014007,2,"2024-06-14T11:30:44.036",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447629,1718364644051,"fUSD",-172.47,0.00015425,2,"2024-06-14T11:30:44.051",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447630,1718364644072,"fUSD",-169.37,0.00015831,2,"2024-06-14T11:30:44.072",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447631,1718364644087,"fUSD",-623.13,0.00015867,2,"2024-06-14T11:30:44.087",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447632,1718364644101,"fUSD",-504.393,0.00016158,2,"2024-06-14T11:30:44.101",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447633,1718364644141,"fUSD",-626.312,0.00016158,2,"2024-06-14T11:30:44.141",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447634,1718364644158,"fUSD",-23900.0,0.00016428,2,"2024-06-14T11:30:44.158",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447635,1718364644203,"fUSD",-1337.76,0.00016438,2,"2024-06-14T11:30:44.203",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447636,1718364644222,"fUSD",-849.68,0.00017406,2,"2024-06-14T11:30:44.222",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447637,1718364644238,"fUSD",-250.0,0.00017613,2,"2024-06-14T11:30:44.238",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447638,1718364644264,"fUSD",-316.8,0.00017733,2,"2024-06-14T11:30:44.264",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447639,1718364644277,"fUSD",-251.52,0.00017733,2,"2024-06-14T11:30:44.277",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447640,1718364644289,"fUSD",-165.88,0.00017768,2,"2024-06-14T11:30:44.289",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447641,1718364644302,"fUSD",-650.10119046,0.00018,2,"2024-06-14T11:30:44.302",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447642,1718364644313,"fUSD",-623.13,0.00018131,2,"2024-06-14T11:30:44.313",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447643,1718364644325,"fUSD",-168.89,0.00018265,2,"2024-06-14T11:30:44.325",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447644,1718364644353,"fUSD",-169.37,0.00018444,2,"2024-06-14T11:30:44.353",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447645,1718364644364,"fUSD",-250.0,0.00018544,2,"2024-06-14T11:30:44.364",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447646,1718364644395,"fUSD",-2600.0,0.00018766,2,"2024-06-14T11:30:44.395",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447647,1718364644411,"fUSD",-168.89,0.00019019,2,"2024-06-14T11:30:44.411",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447648,1718364644437,"fUSD",-871.94,0.00019178,2,"2024-06-14T11:30:44.437",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447649,1718364644454,"fUSD",-2600.0,0.00019314,2,"2024-06-14T11:30:44.454",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447650,1718364644468,"fUSD",-168.89,0.00019772,2,"2024-06-14T11:30:44.468",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447651,1718364644502,"fUSD",-2600.0,0.00019862,2,"2024-06-14T11:30:44.502",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447652,1718364644526,"fUSD",-251.52,0.0001995,2,"2024-06-14T11:30:44.526",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447653,1718364644538,"fUSD",-500.0,0.00020136,2,"2024-06-14T11:30:44.538",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447654,1718364644554,"fUSD",-500.0,0.00020136,2,"2024-06-14T11:30:44.554",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447655,1718364644585,"fUSD",-1600.0,0.00020136,2,"2024-06-14T11:30:44.585",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447656,1718364644617,"fUSD",-849.68,0.00020146,2,"2024-06-14T11:30:44.617",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447657,1718364644628,"fUSD",-21287.6043,0.00020365,2,"2024-06-14T11:30:44.628",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447658,1718364644640,"fUSD",-623.13,0.00020394,2,"2024-06-14T11:30:44.640",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447659,1718364644674,"fUSD",-2600.0,0.0002041,2,"2024-06-14T11:30:44.674",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447660,1718364644702,"fUSD",-168.89,0.00020526,2,"2024-06-14T11:30:44.702",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447661,1718364644714,"fUSD",-500.0,0.00020684,2,"2024-06-14T11:30:44.714",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447662,1718364644768,"fUSD",-1600.0,0.00020684,2,"2024-06-14T11:30:44.768",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447663,1718364644808,"fUSD",-942.89791342,0.00021204,2,"2024-06-14T11:30:44.808",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447664,1718364644821,"fUSD",-2218.0323,0.00021205,2,"2024-06-14T11:30:44.821",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447665,1718364644841,"fUSD",-500.0,0.00021232,2,"2024-06-14T11:30:44.841",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447666,1718364644866,"fUSD",-500.0,0.00021232,2,"2024-06-14T11:30:44.866",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447667,1718364644896,"fUSD",-1600.0,0.00021232,2,"2024-06-14T11:30:44.896",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447668,1718364644957,"fUSD",-168.89,0.0002128,2,"2024-06-14T11:30:44.957",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447669,1718364644985,"fUSD",-166.29,0.00021421,2,"2024-06-14T11:30:44.985",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447670,1718364645002,"fUSD",-152.4,0.00021495,2,"2024-06-14T11:30:45.002",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447671,1718364645034,"fUSD",-500.0,0.00021504,2,"2024-06-14T11:30:45.034",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447672,1718364645052,"fUSD",-459.7174151,0.00021504,2,"2024-06-14T11:30:45.052",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447673,1718364645062,"fUSD",-500.0,0.00021504,2,"2024-06-14T11:30:45.062",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447674,1718364645081,"fUSD",-474.25292109,0.00021504,2,"2024-06-14T11:30:45.081",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447675,1718364645094,"fUSD",-500.0,0.00021504,2,"2024-06-14T11:30:45.094",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447676,1718364645104,"fUSD",-500.0,0.00021504,2,"2024-06-14T11:30:45.104",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447677,1718364645115,"fUSD",-500.0,0.00021504,2,"2024-06-14T11:30:45.115",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447678,1718364645126,"fUSD",-209.05951995,0.00021504,2,"2024-06-14T11:30:45.126",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447679,1718364645139,"fUSD",-330.12784945,0.00021504,2,"2024-06-14T11:30:45.139",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447680,1718364645150,"fUSD",-184.69048183,0.00021505,2,"2024-06-14T11:30:45.150",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447681,1718364645161,"fUSD",-2600.0,0.00021506,2,"2024-06-14T11:30:45.161",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447682,1718364645171,"fUSD",-179.51,0.00021541,2,"2024-06-14T11:30:45.171",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447683,1718364645181,"fUSD",-519.16694675,0.00021775,2,"2024-06-14T11:30:45.181",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447684,1718364645192,"fUSD",-1134.37435853,0.00021777,2,"2024-06-14T11:30:45.192",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447685,1718364645208,"fUSD",-1600.0,0.0002178,2,"2024-06-14T11:30:45.208",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447686,1718364645232,"fUSD",-152.45,0.00021918,2,"2024-06-14T11:30:45.232",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447687,1718364645247,"fUSD",-251.52,0.00022166,2,"2024-06-14T11:30:45.247",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447688,1718364645259,"fUSD",-500.0,0.00022328,2,"2024-06-14T11:30:45.259",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447689,1718364645270,"fUSD",-500.0,0.00022328,2,"2024-06-14T11:30:45.270",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447690,1718364645282,"fUSD",-2600.0,0.00022602,2,"2024-06-14T11:30:45.282",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447691,1718364645293,"fUSD",-623.13,0.00022658,2,"2024-06-14T11:30:45.293",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447692,1718364645327,"fUSD",-1311.17669943,0.00022683,2,"2024-06-14T11:30:45.327",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447693,1718364645340,"fUSD",-193.73200982,0.00022798,2,"2024-06-14T11:30:45.340",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447694,1718364645354,"fUSD",-197.1200385,0.000228,2,"2024-06-14T11:30:45.354",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447695,1718364645370,"fUSD",-258.12664719,0.000228,2,"2024-06-14T11:30:45.370",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447696,1718364645385,"fUSD",-349.97048371,0.000228,2,"2024-06-14T11:30:45.385",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447697,1718364645408,"fUSD",-1600.0,0.00022876,2,"2024-06-14T11:30:45.408",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447698,1718364645422,"fUSD",-849.68,0.00022886,2,"2024-06-14T11:30:45.422",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447699,1718364645480,"fUSD",-1499.40159744,0.00022897,2,"2024-06-14T11:30:45.480",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447700,1718364645496,"fUSD",-538.09065893,0.00022898,2,"2024-06-14T11:30:45.496",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447701,1718364645527,"fUSD",-156.78906714,0.00022898,2,"2024-06-14T11:30:45.527",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447702,1718364645546,"fUSD",-400.0,0.000229,8,"2024-06-14T11:30:45.546",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447703,1718364645558,"fUSD",-155.0,0.00023285,4,"2024-06-14T11:30:45.558",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447704,1718364645576,"fUSD",-417.77,0.00023288,2,"2024-06-14T11:30:45.576",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447705,1718364645588,"fUSD",-417.77,0.00023288,2,"2024-06-14T11:30:45.588",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447706,1718364645600,"fUSD",-417.77,0.00023288,2,"2024-06-14T11:30:45.600",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447707,1718364645616,"fUSD",-417.77,0.00023288,2,"2024-06-14T11:30:45.616",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447708,1718364645633,"fUSD",-417.77,0.00023288,2,"2024-06-14T11:30:45.633",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447709,1718364645651,"fUSD",-440.48,0.00023288,2,"2024-06-14T11:30:45.651",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447710,1718364645664,"fUSD",-500.0,0.00023288,2,"2024-06-14T11:30:45.664",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447711,1718364645675,"fUSD",-500.0,0.00023288,2,"2024-06-14T11:30:45.675",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447712,1718364645699,"fUSD",-500.0,0.00023288,2,"2024-06-14T11:30:45.699",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447713,1718364645745,"fUSD",-500.0,0.00023288,2,"2024-06-14T11:30:45.745",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447714,1718364645759,"fUSD",-500.0,0.00023288,2,"2024-06-14T11:30:45.759",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447715,1718364645781,"fUSD",-197.1200385,0.0002329,2,"2024-06-14T11:30:45.781",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447716,1718364645804,"fUSD",-258.12664717,0.0002329,2,"2024-06-14T11:30:45.804",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447717,1718364645823,"fUSD",-277.94953345,0.00023359,2,"2024-06-14T11:30:45.823",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447718,1718364645834,"fUSD",-1094.43747912,0.00023402,2,"2024-06-14T11:30:45.834",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447719,1718364645845,"fUSD",-500.0,0.00023424,2,"2024-06-14T11:30:45.845",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447720,1718364645856,"fUSD",-500.0,0.00023424,2,"2024-06-14T11:30:45.856",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447721,1718364645866,"fUSD",-800.0,0.000235,8,"2024-06-14T11:30:45.866",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447722,1718364645887,"fUSD",-176.62524942,0.00023597,2,"2024-06-14T11:30:45.887",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447723,1718364645900,"fUSD",-646.2353513,0.00023597,2,"2024-06-14T11:30:45.900",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447724,1718364645910,"fUSD",-2046.44367817,0.00023598,2,"2024-06-14T11:30:45.910",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447725,1718364645921,"fUSD",-269.27586488,0.00023598,2,"2024-06-14T11:30:45.921",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447726,1718364645934,"fUSD",-1200.0,0.000236,8,"2024-06-14T11:30:45.934",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447727,1718364645953,"fUSD",-500.0,0.00023649,2,"2024-06-14T11:30:45.953",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447728,1718364645990,"fUSD",-200.0,0.00023649,2,"2024-06-14T11:30:45.990",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447729,1718364646002,"fUSD",-500.0,0.00023688,2,"2024-06-14T11:30:46.002",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447730,1718364646030,"fUSD",-2600.0,0.00023698,2,"2024-06-14T11:30:46.030",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447731,1718364646046,"fUSD",-1000.0,0.00023699,2,"2024-06-14T11:30:46.046",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447732,1718364646069,"fUSD",-1700.0,0.000237,8,"2024-06-14T11:30:46.069",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447733,1718364646100,"fUSD",-150.0,0.00023732,2,"2024-06-14T11:30:46.100",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447734,1718364646113,"fUSD",-659.27820915,0.00023776,2,"2024-06-14T11:30:46.113",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447735,1718364646130,"fUSD",-862.778,0.00023779,2,"2024-06-14T11:30:46.130",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447736,1718364646154,"fUSD",-14155.382,0.00023779,2,"2024-06-14T11:30:46.154",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447737,1718364646202,"fUSD",-1000.0,0.0002378,2,"2024-06-14T11:30:46.202",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447738,1718364646237,"fUSD",-10000.0,0.0002378,2,"2024-06-14T11:30:46.237",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447739,1718364646254,"fUSD",-14153.94778135,0.0002378,2,"2024-06-14T11:30:46.254",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447740,1718364646270,"fUSD",-177.1930239,0.0002378,2,"2024-06-14T11:30:46.270",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447741,1718364646285,"fUSD",-154.20198687,0.0002378,2,"2024-06-14T11:30:46.285",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447742,1718364646295,"fUSD",-197.1200385,0.0002378,2,"2024-06-14T11:30:46.295",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447743,1718364646322,"fUSD",-258.12664717,0.0002378,2,"2024-06-14T11:30:46.322",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447744,1718364646372,"fUSD",-489.0,0.000238,7,"2024-06-14T11:30:46.372",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447745,1718364646393,"fUSD",-978.0,0.000238,7,"2024-06-14T11:30:46.393",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447746,1718364646404,"fUSD",-305.0,0.000238,2,"2024-06-14T11:30:46.404",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447747,1718364646429,"fUSD",-611.0,0.000238,2,"2024-06-14T11:30:46.429",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447748,1718364646443,"fUSD",-2100.0,0.000238,8,"2024-06-14T11:30:46.443",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447749,1718364646566,"fUSD",-190.0,0.000238,7,"2024-06-14T11:30:46.566",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447750,1718364646599,"fUSD",-150.0,0.000238,4,"2024-06-14T11:30:46.599",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447751,1718364646659,"fUSD",-152.4,0.0002387,2,"2024-06-14T11:30:46.659",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447752,1718364646678,"fUSD",-1824.3887465,0.00023874,2,"2024-06-14T11:30:46.678",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447753,1718364646697,"fUSD",-610.9167252,0.00023874,2,"2024-06-14T11:30:46.697",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447754,1718364646736,"fUSD",-865.71020719,0.00023877,2,"2024-06-14T11:30:46.736",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447755,1718364646753,"fUSD",-412.16869182,0.00023877,2,"2024-06-14T11:30:46.753",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447756,1718364646766,"fUSD",-362.02673304,0.00023877,10,"2024-06-14T11:30:46.766",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447757,1718364646820,"fUSD",-402.49595915,0.00023878,2,"2024-06-14T11:30:46.820",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447758,1718364646840,"fUSD",-1524.63530021,0.00023878,2,"2024-06-14T11:30:46.840",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447759,1718364646862,"fUSD",-10748.79092492,0.00023879,2,"2024-06-14T11:30:46.862",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447760,1718364646930,"fUSD",-148557.07650589,0.0002388,2,"2024-06-14T11:30:46.930",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447762,1718364647417,"fUSD",-499.83485595,0.0002388,2,"2024-06-14T11:30:47.417",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447763,1718364648100,"fUSD",-2789.46621071,0.0002388,2,"2024-06-14T11:30:48.100",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447764,1718364648814,"fUSD",-222906.87345166,0.0002388,2,"2024-06-14T11:30:48.814",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447765,1718364648960,"fUSD",-296.05843551,0.00022601,2,"2024-06-14T11:30:48.960",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447766,1718364648988,"fUSD",-1277.68765884,0.0002388,2,"2024-06-14T11:30:48.988",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447767,1718364649008,"fUSD",-359.48000001,0.0002388,2,"2024-06-14T11:30:49.008",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447768,1718364649022,"fUSD",-1047.43920001,0.0002388,2,"2024-06-14T11:30:49.022",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447769,1718364649042,"fUSD",-3493.55439296,0.0002388,2,"2024-06-14T11:30:49.042",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447770,1718364649089,"fUSD",-523.392,0.0002388,2,"2024-06-14T11:30:49.089",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447771,1718364650126,"fUSD",-542.713,0.00016158,2,"2024-06-14T11:30:50.126",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447772,1718364650151,"fUSD",-86238.07530315,0.0002388,2,"2024-06-14T11:30:50.151",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447773,1718364650236,"fUSD",-157.13383188,0.000226,2,"2024-06-14T11:30:50.236",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447774,1718364650261,"fUSD",-818.37359064,0.0002388,2,"2024-06-14T11:30:50.261",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447775,1718364650579,"fUSD",-697.44220978,0.0002388,2,"2024-06-14T11:30:50.579",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447776,1718364650633,"fUSD",-70449.61707785,0.0002388,2,"2024-06-14T11:30:50.633",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447777,1718364650655,"fUSD",-107337.64960307,0.0002388,2,"2024-06-14T11:30:50.655",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447778,1718364650686,"fUSD",-67690.66079285,0.0002388,2,"2024-06-14T11:30:50.686",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447779,1718364650710,"fUSD",-70518.49144122,0.0002388,2,"2024-06-14T11:30:50.710",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447780,1718364651001,"fUSD",-5301.01197096,0.0002388,2,"2024-06-14T11:30:51.001",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447781,1718364651048,"fUSD",-576.99195034,0.0002388,2,"2024-06-14T11:30:51.048",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447782,1718364651089,"fUSD",-933.95000001,0.0002388,2,"2024-06-14T11:30:51.089",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447783,1718364651402,"fUSD",-518.90570714,0.0002388,2,"2024-06-14T11:30:51.402",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447784,1718364651929,"fUSD",-2393.99893599,0.0002388,2,"2024-06-14T11:30:51.929",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447785,1718364651973,"fUSD",-880.21195323,0.0002388,2,"2024-06-14T11:30:51.973",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447786,1718364652455,"fUSD",-1506.22593626,0.0002388,2,"2024-06-14T11:30:52.455",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447787,1718364652481,"fUSD",-2095.04719739,0.0002388,2,"2024-06-14T11:30:52.481",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447788,1718364652507,"fUSD",-5763.73204752,0.0002388,2,"2024-06-14T11:30:52.507",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447790,1718364652764,"fUSD",-500.0,0.0002388,2,"2024-06-14T11:30:52.764",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447791,1718364653021,"fUSD",-712.04599,0.0002388,2,"2024-06-14T11:30:53.021",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447792,1718364653058,"fUSD",-663.79570028,0.0002388,2,"2024-06-14T11:30:53.058",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447793,1718364738505,"fUSD",-171.92,0.0001115,2,"2024-06-14T11:32:18.505",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447794,1718364738558,"fUSD",-250.0,0.00013937,2,"2024-06-14T11:32:18.558",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447795,1718364738608,"fUSD",-179.51,0.00013937,2,"2024-06-14T11:32:18.608",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447796,1718364778189,"fUSD",263.82580586,0.00013937,2,"2024-06-14T11:32:58.189",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447797,1718364812398,"fUSD",166.29,0.00013937,2,"2024-06-14T11:33:32.398",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447798,1718364824404,"fUSD",498968.45419414,0.00014,2,"2024-06-14T11:33:44.404",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447800,1718364870509,"fUSD",1200.0,6.94e-05,2,"2024-06-14T11:34:30.509",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447807,1718365202730,"fUSD",150.0,6.94e-05,2,"2024-06-14T11:40:02.730",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447808,1718365203173,"fUSD",150.0,6.94e-05,2,"2024-06-14T11:40:03.173",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447809,1718365203381,"fUSD",220.20685692,6.94e-05,2,"2024-06-14T11:40:03.381",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447813,1718365633354,"fUSD",-2368.9409825,0.00010266,2,"2024-06-14T11:47:13.354",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447814,1718365651247,"fUSD",-363.17338025,0.00010265,2,"2024-06-14T11:47:31.247",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447815,1718365651288,"fUSD",-115.95514853,0.00010266,2,"2024-06-14T11:47:31.288",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447816,1718365651331,"fUSD",-942.89791342,0.00010365,2,"2024-06-14T11:47:31.331",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447817,1718365651384,"fUSD",-522.92042804,0.00010366,2,"2024-06-14T11:47:31.384",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447818,1718365651427,"fUSD",-942.89791342,0.00010366,2,"2024-06-14T11:47:31.427",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447819,1718365651503,"fUSD",-17.54703082,0.00010367,2,"2024-06-14T11:47:31.503",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447820,1718365714153,"fUSD",-161.94729935,0.00010164,2,"2024-06-14T11:48:34.153",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447821,1718365714194,"fUSD",-1300.57514407,0.00010262,2,"2024-06-14T11:48:34.194",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447822,1718365714230,"fUSD",-659.46610537,0.00010263,2,"2024-06-14T11:48:34.230",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447823,1718365714262,"fUSD",-1157.01145121,0.00010264,2,"2024-06-14T11:48:34.262",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447824,1718365749426,"fUSD",-300.0,0.00010162,2,"2024-06-14T11:49:09.426",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447825,1718365749469,"fUSD",-206.14054789,0.00010163,2,"2024-06-14T11:49:09.469",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447826,1718365749502,"fUSD",-1566.28612284,0.00010163,2,"2024-06-14T11:49:09.502",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447827,1718365765137,"fUSD",-1498.39900082,0.00010161,2,"2024-06-14T11:49:25.137",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447828,1718365765187,"fUSD",-5750.61219654,0.00010163,2,"2024-06-14T11:49:25.187",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447829,1718365769099,"fUSD",-756.25,0.00010163,2,"2024-06-14T11:49:29.099",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447852,1718365833339,"fUSD",-682.78680177,0.00010263,2,"2024-06-14T11:50:33.339",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447853,1718365833351,"fUSD",-146.38680602,0.00010264,2,"2024-06-14T11:50:33.351",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447854,1718365833383,"fUSD",-407.02497445,0.00010367,2,"2024-06-14T11:50:33.383",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447855,1718365833411,"fUSD",-156.04,0.00010373,2,"2024-06-14T11:50:33.411",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447856,1718365833432,"fUSD",-623.13,0.00012019,2,"2024-06-14T11:50:33.432",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447857,1718365833447,"fUSD",-355.79,0.00012888,2,"2024-06-14T11:50:33.447",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447858,1718365833459,"fUSD",-1402.88,0.00012953,2,"2024-06-14T11:50:33.459",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447859,1718365833478,"fUSD",-5037.20999863,0.00012961,2,"2024-06-14T11:50:33.478",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447860,1718365833532,"fUSD",-2015.05034501,0.00012961,2,"2024-06-14T11:50:33.532",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447861,1718365833676,"fUSD",-0.57650646,0.00012961,2,"2024-06-14T11:50:33.676",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447862,1718365833704,"fUSD",-364.67036088,0.00012961,2,"2024-06-14T11:50:33.704",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447863,1718365833763,"fUSD",-411.43338683,0.00012961,2,"2024-06-14T11:50:33.763",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447864,1718365834052,"fUSD",-407.34944104,0.00012961,2,"2024-06-14T11:50:34.052",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447865,1718365834247,"fUSD",-15663.70996115,0.00012961,2,"2024-06-14T11:50:34.247",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447866,1718365834258,"fUSD",-250.0,0.00012962,2,"2024-06-14T11:50:34.258",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447867,1718365834271,"fUSD",-150.0,0.00012986,2,"2024-06-14T11:50:34.271",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447868,1718365834282,"fUSD",-166.29,0.00013699,2,"2024-06-14T11:50:34.282",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447869,1718365834306,"fUSD",-325.91,0.00013699,2,"2024-06-14T11:50:34.306",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447870,1718365834318,"fUSD",-277.94953345,0.00013858,2,"2024-06-14T11:50:34.318",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447871,1718365834333,"fUSD",-344.20219897,0.00013899,2,"2024-06-14T11:50:34.333",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447872,1718365834345,"fUSD",-197.1200385,0.00013899,2,"2024-06-14T11:50:34.345",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447873,1718365834359,"fUSD",-1000.0,0.000139,2,"2024-06-14T11:50:34.359",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447874,1718365834373,"fUSD",-400.0,0.000139,5,"2024-06-14T11:50:34.373",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447875,1718365834385,"fUSD",-258.12664719,0.000139,2,"2024-06-14T11:50:34.385",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447876,1718365834397,"fUSD",-563.67,0.00013937,2,"2024-06-14T11:50:34.397",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447877,1718365834409,"fUSD",-330.62,0.00013937,2,"2024-06-14T11:50:34.409",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447878,1718365834421,"fUSD",-316.8,0.00013937,2,"2024-06-14T11:50:34.421",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447879,1718365834437,"fUSD",-250.0,0.00013937,2,"2024-06-14T11:50:34.437",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447880,1718365834448,"fUSD",-563.67,0.00013941,2,"2024-06-14T11:50:34.448",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447881,1718365834460,"fUSD",-563.67,0.00013944,2,"2024-06-14T11:50:34.460",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447882,1718365834471,"fUSD",-563.67,0.00013948,2,"2024-06-14T11:50:34.471",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447883,1718365834489,"fUSD",-299.99,0.00013948,2,"2024-06-14T11:50:34.489",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447884,1718365834508,"fUSD",-563.67,0.00013952,2,"2024-06-14T11:50:34.508",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447885,1718365834518,"fUSD",-563.67,0.00013955,2,"2024-06-14T11:50:34.518",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447886,1718365834532,"fUSD",-563.67,0.00013959,2,"2024-06-14T11:50:34.532",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447887,1718365834546,"fUSD",-563.67,0.00013963,2,"2024-06-14T11:50:34.546",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447888,1718365834560,"fUSD",-563.67,0.00013966,2,"2024-06-14T11:50:34.560",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447889,1718365834575,"fUSD",-563.67,0.0001397,2,"2024-06-14T11:50:34.575",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447890,1718365834595,"fUSD",-268.62464848,0.00013974,2,"2024-06-14T11:50:34.595",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447891,1718365834614,"fUSD",-295.04535152,0.00013974,2,"2024-06-14T11:50:34.614",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447892,1718365834626,"fUSD",-563.67,0.00013977,2,"2024-06-14T11:50:34.626",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447893,1718365834638,"fUSD",-563.67,0.00013981,2,"2024-06-14T11:50:34.638",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447894,1718365834652,"fUSD",-563.67,0.00013985,2,"2024-06-14T11:50:34.652",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447895,1718365834676,"fUSD",-563.67,0.00013989,2,"2024-06-14T11:50:34.676",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447896,1718365834688,"fUSD",-152.22,0.0001399,2,"2024-06-14T11:50:34.688",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447897,1718365834707,"fUSD",-563.67,0.00013992,2,"2024-06-14T11:50:34.707",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447898,1718365834721,"fUSD",-563.67,0.00013996,2,"2024-06-14T11:50:34.721",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447899,1718365834735,"fUSD",-361.69947237,0.00013997,2,"2024-06-14T11:50:34.735",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447900,1718365834747,"fUSD",-522.48324848,0.00013997,2,"2024-06-14T11:50:34.747",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447901,1718365834758,"fUSD",-306.93698546,0.00013997,2,"2024-06-14T11:50:34.758",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447902,1718365834797,"fUSD",-210.33615225,0.00013997,2,"2024-06-14T11:50:34.797",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447903,1718365834875,"fUSD",-1790.84416998,0.00013997,2,"2024-06-14T11:50:34.875",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447904,1718365834886,"fUSD",-269.16702376,0.00013997,2,"2024-06-14T11:50:34.886",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447905,1718365834899,"fUSD",-156.78906714,0.00013998,2,"2024-06-14T11:50:34.899",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447906,1718365834916,"fUSD",-155.0,0.00013998,4,"2024-06-14T11:50:34.916",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447907,1718365834928,"fUSD",-538.09065893,0.00013998,2,"2024-06-14T11:50:34.928",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447908,1718365834942,"fUSD",-1134.37435853,0.00013998,2,"2024-06-14T11:50:34.942",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447909,1718365834955,"fUSD",-201.67489333,0.00013998,2,"2024-06-14T11:50:34.955",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447910,1718365834967,"fUSD",-155.0,0.00013998,2,"2024-06-14T11:50:34.967",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447911,1718365834979,"fUSD",-155.0,0.00013998,2,"2024-06-14T11:50:34.979",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447912,1718365834992,"fUSD",-1067.75598538,0.00013998,2,"2024-06-14T11:50:34.992",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447913,1718365835005,"fUSD",-2194.64407392,0.00013998,2,"2024-06-14T11:50:35.005",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447914,1718365835022,"fUSD",-193.21503737,0.00013998,2,"2024-06-14T11:50:35.022",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447915,1718365835040,"fUSD",-688.78661675,0.00013998,2,"2024-06-14T11:50:35.040",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447916,1718365835057,"fUSD",-2637.65825137,0.00013998,2,"2024-06-14T11:50:35.057",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447926,1718365842456,"fUSD",-3123.53,0.00013998,2,"2024-06-14T11:50:42.456",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447927,1718365842472,"fUSD",-1978.84469608,0.00013998,2,"2024-06-14T11:50:42.472",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447928,1718365842484,"fUSD",-490.2568696,0.00013998,2,"2024-06-14T11:50:42.484",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447929,1718365842502,"fUSD",-307.45960582,0.00013998,2,"2024-06-14T11:50:42.502",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447930,1718365842521,"fUSD",-400.0,0.00013998,2,"2024-06-14T11:50:42.521",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447931,1718365842533,"fUSD",-155.0,0.00013998,2,"2024-06-14T11:50:42.533",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447932,1718365842559,"fUSD",-217.44360157,0.00013998,2,"2024-06-14T11:50:42.559",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447933,1718365842601,"fUSD",-93.66776893,0.00013998,2,"2024-06-14T11:50:42.601",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447934,1718365842618,"fUSD",-170.18221371,0.00013998,2,"2024-06-14T11:50:42.618",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447935,1718365842634,"fUSD",-365.25381953,0.00013998,2,"2024-06-14T11:50:42.634",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447936,1718365842734,"fUSD",-159.96085098,0.00013998,2,"2024-06-14T11:50:42.734",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447937,1718365842752,"fUSD",-205.67039254,0.00013998,2,"2024-06-14T11:50:42.752",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447938,1718365842770,"fUSD",-132.72703935,0.00013998,2,"2024-06-14T11:50:42.770",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447939,1718365843002,"fUSD",-25.64101616,0.00013998,2,"2024-06-14T11:50:43.002",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447940,1718365843020,"fUSD",-155.0,0.00013998,2,"2024-06-14T11:50:43.020",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447941,1718365843048,"fUSD",-181.46353453,0.00013999,2,"2024-06-14T11:50:43.048",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447942,1718365843069,"fUSD",-15546.28029902,0.00013999,2,"2024-06-14T11:50:43.069",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447943,1718365843280,"fUSD",-485.54925207,0.00013999,2,"2024-06-14T11:50:43.280",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447944,1718365843296,"fUSD",-1730.84596,0.00013999,2,"2024-06-14T11:50:43.296",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447945,1718365843350,"fUSD",-344403.57516641,0.00013999,2,"2024-06-14T11:50:43.350",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447946,1718365843366,"fUSD",-2539.18163078,0.00013999,2,"2024-06-14T11:50:43.366",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447947,1718365843492,"fUSD",-362.26956143,0.00013999,2,"2024-06-14T11:50:43.492",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447962,1718365844080,"fUSD",-5392.16334317,0.00013999,2,"2024-06-14T11:50:44.080",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447963,1718365844129,"fUSD",-3793.98626351,0.00013999,2,"2024-06-14T11:50:44.129",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447966,1718365844263,"fUSD",-3149.44007793,0.00013999,2,"2024-06-14T11:50:44.263",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447967,1718365844576,"fUSD",-993.12736041,0.00013999,2,"2024-06-14T11:50:44.576",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447968,1718365844627,"fUSD",-4209.34908221,0.00013999,2,"2024-06-14T11:50:44.627",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447974,1718365845050,"fUSD",-485.85127002,0.00013999,2,"2024-06-14T11:50:45.050",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447975,1718365845335,"fUSD",-2719.99850803,0.00013999,2,"2024-06-14T11:50:45.335",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447976,1718365845348,"fUSD",-15040.26670918,0.00013999,2,"2024-06-14T11:50:45.348",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447977,1718365845504,"fUSD",-62058.30623478,0.00013999,2,"2024-06-14T11:50:45.504",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447978,1718365845517,"fUSD",-563.67,0.00014,2,"2024-06-14T11:50:45.517",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447979,1718365845533,"fUSD",-296901.71062752,0.00014,2,"2024-06-14T11:50:45.533",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447980,1718365845547,"fUSD",-2487.9464448,0.00014,2,"2024-06-14T11:50:45.547",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447981,1718365845559,"fUSD",-563.67,0.00014003,2,"2024-06-14T11:50:45.559",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447982,1718365845587,"fUSD",-563.67,0.00014007,2,"2024-06-14T11:50:45.587",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447983,1718365845599,"fUSD",-623.13,0.00014283,2,"2024-06-14T11:50:45.599",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447984,1718365845614,"fUSD",-258.12664717,0.00014513,2,"2024-06-14T11:50:45.614",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447985,1718365845635,"fUSD",-800.0,0.000149,5,"2024-06-14T11:50:45.635",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447986,1718365845647,"fUSD",-152.22,0.0001499,2,"2024-06-14T11:50:45.647",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447987,1718365845683,"fUSD",-187116.55170104,0.00015,2,"2024-06-14T11:50:45.683",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447988,1718365845697,"fUSD",-1500.0,0.00015,2,"2024-06-14T11:50:45.697",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447989,1718365845808,"fUSD",-861.2,0.00015,2,"2024-06-14T11:50:45.808",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447990,1718365846005,"fUSD",-2287.26302407,0.00015,2,"2024-06-14T11:50:46.005",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447991,1718365846156,"fUSD",-40095.36032493,0.00015,2,"2024-06-14T11:50:46.156",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447992,1718365846169,"fUSD",-168069.88019088,0.00015,2,"2024-06-14T11:50:46.169",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447993,1718365846184,"fUSD",-2962.28790873,0.00015,2,"2024-06-14T11:50:46.184",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447994,1718365846343,"fUSD",-328.77481563,0.00012597,2,"2024-06-14T11:50:46.343",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447995,1718365846355,"fUSD",-50.62829819,0.00015,2,"2024-06-14T11:50:46.355",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447996,1718365846377,"fUSD",-24948.90388831,0.00015,2,"2024-06-14T11:50:46.377",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447997,1718365846414,"fUSD",-67926.84259753,0.00015,2,"2024-06-14T11:50:46.414",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447999,1718365846469,"fUSD",-22224.08937347,0.00015,2,"2024-06-14T11:50:46.469",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448000,1718365846483,"fUSD",-515.1,0.00015,2,"2024-06-14T11:50:46.483",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448002,1718365846557,"fUSD",-5878.8,0.00015,2,"2024-06-14T11:50:46.557",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448003,1718365846838,"fUSD",-10038.03490918,0.00015,2,"2024-06-14T11:50:46.838",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448004,1718365846883,"fUSD",-3678.9,0.00015,2,"2024-06-14T11:50:46.883",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448005,1718365846916,"fUSD",-155793.04126529,0.00015,2,"2024-06-14T11:50:46.916",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448006,1718365846934,"fUSD",-258.12664717,0.00015125,2,"2024-06-14T11:50:46.934",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448007,1718365846945,"fUSD",-172.47,0.00015425,2,"2024-06-14T11:50:46.945",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448008,1718365846958,"fUSD",-330.62,0.00015679,2,"2024-06-14T11:50:46.958",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448010,1718365846978,"fUSD",-1402.88,0.00015693,2,"2024-06-14T11:50:46.978",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448012,1718365846991,"fUSD",-167.0,0.00015831,2,"2024-06-14T11:50:46.991",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448013,1718365847014,"fUSD",-179.51,0.0001626,2,"2024-06-14T11:50:47.014",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448014,1718365847040,"fUSD",-1337.76,0.00016438,2,"2024-06-14T11:50:47.040",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448015,1718365847054,"fUSD",-167.0,0.00016484,2,"2024-06-14T11:50:47.054",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448016,1718365847066,"fUSD",-623.13,0.00016547,2,"2024-06-14T11:50:47.066",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448018,1718365847079,"fUSD",-504.393,0.00017046,2,"2024-06-14T11:50:47.079",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448019,1718365847090,"fUSD",-626.312,0.00017046,2,"2024-06-14T11:50:47.090",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448020,1718365847108,"fUSD",-2218.0323,0.00017068,2,"2024-06-14T11:50:47.108",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448021,1718365847127,"fUSD",-3444.0,0.000171,2,"2024-06-14T11:50:47.127",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448022,1718365847169,"fUSD",-916.0,0.000171,2,"2024-06-14T11:50:47.169",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448023,1718365847182,"fUSD",-167.0,0.00017137,2,"2024-06-14T11:50:47.182",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448024,1718365847208,"fUSD",-330.62,0.00017421,2,"2024-06-14T11:50:47.208",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448025,1718365847246,"fUSD",-167.0,0.00017791,2,"2024-06-14T11:50:47.246",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448026,1718365847264,"fUSD",-1460.78782231,0.00018,2,"2024-06-14T11:50:47.264",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448027,1718365847292,"fUSD",-650.10119046,0.00018,2,"2024-06-14T11:50:47.292",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448028,1718365847304,"fUSD",-197.1200385,0.0001834,2,"2024-06-14T11:50:47.304",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448029,1718365847323,"fUSD",-1402.88,0.00018432,2,"2024-06-14T11:50:47.323",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448030,1718365847335,"fUSD",-167.0,0.00018444,2,"2024-06-14T11:50:47.335",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448031,1718365847348,"fUSD",-179.51,0.00018583,2,"2024-06-14T11:50:47.348",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448032,1718365847366,"fUSD",-623.13,0.00018811,2,"2024-06-14T11:50:47.366",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448033,1718365847379,"fUSD",-412.16869182,0.00019,2,"2024-06-14T11:50:47.379",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448034,1718365847392,"fUSD",-330.62,0.00019164,2,"2024-06-14T11:50:47.392",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448035,1718365847407,"fUSD",-459.7174151,0.00019178,2,"2024-06-14T11:50:47.407",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448036,1718365847420,"fUSD",-500.0,0.00019178,2,"2024-06-14T11:50:47.420",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448037,1718365847434,"fUSD",-500.0,0.00019178,2,"2024-06-14T11:50:47.434",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448038,1718365847445,"fUSD",-500.0,0.00019178,2,"2024-06-14T11:50:47.445",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448039,1718365847457,"fUSD",-221.84164434,0.00019178,2,"2024-06-14T11:50:47.457",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448040,1718365847468,"fUSD",-579.1866078,0.00019178,2,"2024-06-14T11:50:47.468",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448041,1718365847479,"fUSD",-500.0,0.00019178,2,"2024-06-14T11:50:47.479",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448042,1718365847494,"fUSD",-500.0,0.00019178,2,"2024-06-14T11:50:47.494",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448043,1718365847507,"fUSD",-500.0,0.00019178,2,"2024-06-14T11:50:47.507",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448044,1718365847530,"fUSD",-871.94,0.00019178,2,"2024-06-14T11:50:47.530",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448046,1718365847566,"fUSD",-325.91,0.00019178,2,"2024-06-14T11:50:47.566",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448047,1718365847593,"fUSD",-865.71020719,0.0002,2,"2024-06-14T11:50:47.593",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448049,1718365847614,"fUSD",-335.7745108,0.0002,2,"2024-06-14T11:50:47.614",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448050,1718365847632,"fUSD",-822.16666231,0.0002,2,"2024-06-14T11:50:47.632",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448052,1718365847649,"fUSD",-66735.0,0.0002,2,"2024-06-14T11:50:47.649",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448053,1718365847664,"fUSD",-40232.40122692,0.0002,2,"2024-06-14T11:50:47.664",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448054,1718365847678,"fUSD",-226.78109354,0.000201,2,"2024-06-14T11:50:47.678",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448055,1718365847697,"fUSD",-1200.0,0.00020136,2,"2024-06-14T11:50:47.697",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448056,1718365847715,"fUSD",-500.0,0.00020136,2,"2024-06-14T11:50:47.715",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448057,1718365847731,"fUSD",-1600.0,0.00020136,2,"2024-06-14T11:50:47.731",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448058,1718365847746,"fUSD",-500.0,0.00020136,2,"2024-06-14T11:50:47.746",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448060,1718365847777,"fUSD",-3636.431,0.00020286,2,"2024-06-14T11:50:47.777",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448062,1718365847824,"fUSD",-11743.0,0.000205,3,"2024-06-14T11:50:47.824",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448063,1718365847835,"fUSD",-1200.0,0.00020684,2,"2024-06-14T11:50:47.835",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448064,1718365847854,"fUSD",-1600.0,0.00020684,2,"2024-06-14T11:50:47.854",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448065,1718365847881,"fUSD",-500.0,0.00020684,2,"2024-06-14T11:50:47.881",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448066,1718365847894,"fUSD",-1200.0,0.000209,7,"2024-06-14T11:50:47.894",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448067,1718365847921,"fUSD",-179.51,0.00020906,2,"2024-06-14T11:50:47.921",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448068,1718365847943,"fUSD",-330.62,0.00020906,2,"2024-06-14T11:50:47.943",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448070,1718365847959,"fUSD",-1250.0,0.00021,2,"2024-06-14T11:50:47.959",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448072,1718365847977,"fUSD",-623.13,0.00021075,2,"2024-06-14T11:50:47.977",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448074,1718365847990,"fUSD",-3627.124,0.00021086,2,"2024-06-14T11:50:47.990",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448076,1718365848004,"fUSD",-11743.0,0.000211,5,"2024-06-14T11:50:48.004",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448081,1718365848029,"fUSD",-500.0,0.00021232,2,"2024-06-14T11:50:48.029",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448084,1718365848041,"fUSD",-1200.0,0.00021232,2,"2024-06-14T11:50:48.041",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448086,1718365848052,"fUSD",-1600.0,0.00021232,2,"2024-06-14T11:50:48.052",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448087,1718365848071,"fUSD",-500.0,0.00021232,2,"2024-06-14T11:50:48.071",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448090,1718365848085,"fUSD",-1200.0,0.0002178,2,"2024-06-14T11:50:48.085",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448092,1718365848107,"fUSD",-1600.0,0.0002178,2,"2024-06-14T11:50:48.107",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448094,1718365848125,"fUSD",-152.45,0.00021918,2,"2024-06-14T11:50:48.125",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448096,1718365848136,"fUSD",-3627.837,0.0002215,2,"2024-06-14T11:50:48.136",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448098,1718365848151,"fUSD",-2046.44367817,0.00022199,2,"2024-06-14T11:50:48.151",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448100,1718365848173,"fUSD",-646.2353513,0.00022199,2,"2024-06-14T11:50:48.173",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448102,1718365848186,"fUSD",-500.0,0.00022328,2,"2024-06-14T11:50:48.186",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448105,1718365848227,"fUSD",-500.0,0.00022328,2,"2024-06-14T11:50:48.227",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448107,1718365848239,"fUSD",-1200.0,0.00022328,2,"2024-06-14T11:50:48.239",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448109,1718365848250,"fUSD",-449.43233734,0.00022398,2,"2024-06-14T11:50:48.250",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448110,1718365848265,"fUSD",-1297.00899276,0.00022399,2,"2024-06-14T11:50:48.265",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448112,1718365848280,"fUSD",-197.1200385,0.0002278,2,"2024-06-14T11:50:48.280",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448114,1718365848296,"fUSD",-12156.6682,0.00022799,2,"2024-06-14T11:50:48.296",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448116,1718365848308,"fUSD",-1600.0,0.00022876,2,"2024-06-14T11:50:48.308",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448117,1718365848326,"fUSD",-1200.0,0.00022876,2,"2024-06-14T11:50:48.326",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448119,1718365848337,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.337",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448121,1718365848349,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.349",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448123,1718365848368,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.368",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448126,1718365848381,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.381",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448127,1718365848397,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.397",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448129,1718365848409,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.409",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448132,1718365848428,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.428",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448134,1718365848473,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.473",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448136,1718365848493,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.493",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448138,1718365848506,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.506",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448140,1718365848532,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.532",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448142,1718365848543,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.543",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448144,1718365848557,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.557",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448146,1718365848580,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.580",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448148,1718365848596,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.596",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448150,1718365848608,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.608",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448153,1718365848624,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.624",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448155,1718365848636,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.636",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448157,1718365848661,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.661",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448158,1718365848672,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.672",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448161,1718365848690,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.690",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448163,1718365848718,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.718",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448165,1718365848731,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.731",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448167,1718365848744,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.744",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448168,1718365848767,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.767",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448170,1718365848780,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.780",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448172,1718365848803,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.803",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448173,1718365848819,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.819",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448175,1718365848830,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.830",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448186,1718365848972,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.972",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448187,1718365848986,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:48.986",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448190,1718365849028,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.028",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448192,1718365849040,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.040",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448194,1718365849053,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.053",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448196,1718365849073,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.073",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448197,1718365849085,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.085",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448199,1718365849113,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.113",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448201,1718365849130,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.130",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448204,1718365849189,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.189",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448207,1718365849216,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.216",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448208,1718365849237,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.237",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448210,1718365849248,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.248",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448212,1718365849259,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.259",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448213,1718365849269,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.269",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448214,1718365849298,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.298",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448216,1718365849322,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.322",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448219,1718365849336,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.336",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448221,1718365849348,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.348",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448222,1718365849370,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.370",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448225,1718365849391,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.391",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448227,1718365849430,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.430",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448229,1718365849477,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.477",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448231,1718365849491,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.491",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448234,1718365849507,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.507",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448237,1718365849534,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.534",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448239,1718365849592,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.592",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448242,1718365849620,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.620",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448243,1718365849657,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.657",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448245,1718365849674,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.674",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448247,1718365849712,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.712",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448249,1718365849747,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.747",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448251,1718365849769,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.769",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448253,1718365849786,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.786",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448254,1718365849798,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.798",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448255,1718365849815,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.815",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448257,1718365849886,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.886",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448259,1718365849907,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.907",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448260,1718365849925,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.925",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448261,1718365849947,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.947",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448262,1718365849964,"fUSD",-249.56,0.0002288,2,"2024-06-14T11:50:49.964",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448263,1718365849988,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:49.988",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448264,1718365850008,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:50.008",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448265,1718365850027,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:50.027",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448266,1718365850038,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:50.038",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448267,1718365850057,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:50.057",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448268,1718365850086,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:50.086",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448269,1718365850116,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:50.116",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448270,1718365850142,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:50.142",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448271,1718365850162,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:50.162",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448272,1718365850203,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:50.203",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448273,1718365850217,"fUSD",-267.1,0.0002288,2,"2024-06-14T11:50:50.217",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448274,1718365850245,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:50.245",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448275,1718365850256,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:50.256",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448276,1718365850269,"fUSD",-500.0,0.0002288,2,"2024-06-14T11:50:50.269",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448277,1718365850281,"fUSD",-6363.31543294,0.00023,2,"2024-06-14T11:50:50.281",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448278,1718365850300,"fUSD",-300.0,0.00023131,2,"2024-06-14T11:50:50.300",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448279,1718365850319,"fUSD",-3735.131,0.00023252,2,"2024-06-14T11:50:50.319",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448280,1718365850333,"fUSD",-623.13,0.00023339,2,"2024-06-14T11:50:50.333",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448281,1718365850344,"fUSD",-514.308195,0.00023368,7,"2024-06-14T11:50:50.344",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448282,1718365850354,"fUSD",-151.0,0.00023368,7,"2024-06-14T11:50:50.354",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448283,1718365850370,"fUSD",-514.308195,0.00023368,7,"2024-06-14T11:50:50.370",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448284,1718365850381,"fUSD",-152.1174,0.00023368,7,"2024-06-14T11:50:50.381",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448285,1718365850396,"fUSD",-153.842713,0.00023368,7,"2024-06-14T11:50:50.396",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448286,1718365850420,"fUSD",-151.0,0.00023368,7,"2024-06-14T11:50:50.420",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448287,1718365850436,"fUSD",-151.0,0.00023368,7,"2024-06-14T11:50:50.436",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448288,1718365850450,"fUSD",-151.0,0.00023368,7,"2024-06-14T11:50:50.450",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448289,1718365850488,"fUSD",-151.0,0.00023368,7,"2024-06-14T11:50:50.488",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448290,1718365850549,"fUSD",-168.588591,0.00023368,7,"2024-06-14T11:50:50.549",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448291,1718365850577,"fUSD",-151.0,0.00023368,7,"2024-06-14T11:50:50.577",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448292,1718365850600,"fUSD",-157.60096,0.00023368,7,"2024-06-14T11:50:50.600",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448293,1718365850615,"fUSD",-151.0,0.00023368,7,"2024-06-14T11:50:50.615",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448294,1718365850647,"fUSD",-151.0,0.00023368,7,"2024-06-14T11:50:50.647",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448295,1718365850658,"fUSD",-157.879809,0.00023368,7,"2024-06-14T11:50:50.658",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448296,1718365850680,"fUSD",-5618.11138893,0.00023368,2,"2024-06-14T11:50:50.680",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448297,1718365850690,"fUSD",-19999.99,0.00023368,2,"2024-06-14T11:50:50.690",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448298,1718365850714,"fUSD",-29999.99,0.00023368,2,"2024-06-14T11:50:50.714",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448299,1718365850728,"fUSD",-4417.99,0.00023368,2,"2024-06-14T11:50:50.728",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448300,1718365850747,"fUSD",-29999.99,0.00023368,2,"2024-06-14T11:50:50.747",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448301,1718365850804,"fUSD",-6232.21,0.00023368,2,"2024-06-14T11:50:50.804",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448302,1718365850835,"fUSD",-9999.99,0.00023368,2,"2024-06-14T11:50:50.835",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448303,1718365850853,"fUSD",-500.0,0.00023402,2,"2024-06-14T11:50:50.853",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448304,1718365850875,"fUSD",-500.0,0.00023402,2,"2024-06-14T11:50:50.875",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448305,1718365850899,"fUSD",-1129.23986084,0.00023402,2,"2024-06-14T11:50:50.899",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448306,1718365850913,"fUSD",-500.0,0.00023424,2,"2024-06-14T11:50:50.913",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448307,1718365850924,"fUSD",-500.0,0.00023424,2,"2024-06-14T11:50:50.924",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448308,1718365850945,"fUSD",-300.0,0.00023435,2,"2024-06-14T11:50:50.945",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448309,1718365850958,"fUSD",-7514.41262718,0.000236,2,"2024-06-14T11:50:50.958",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448310,1718365850988,"fUSD",-1500.0,0.00023607,2,"2024-06-14T11:50:50.988",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448311,1718365851004,"fUSD",-500.0,0.0002361,2,"2024-06-14T11:50:51.004",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448312,1718365851019,"fUSD",-150.0,0.00023611,2,"2024-06-14T11:50:51.019",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448313,1718365851036,"fUSD",-150.0,0.00023638,2,"2024-06-14T11:50:51.036",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448314,1718365851048,"fUSD",-1194.83255,0.0002364,2,"2024-06-14T11:50:51.048",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448315,1718365851068,"fUSD",-150.90124,0.00023641,2,"2024-06-14T11:50:51.068",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448316,1718365851086,"fUSD",-200.0,0.00023663,2,"2024-06-14T11:50:51.086",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448319,1718365851105,"fUSD",-500.0,0.00023663,2,"2024-06-14T11:50:51.105",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448321,1718365851128,"fUSD",-200.0,0.00023663,2,"2024-06-14T11:50:51.128",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448322,1718365851150,"fUSD",-150.0,0.00023666,2,"2024-06-14T11:50:51.150",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448324,1718365851173,"fUSD",-150.0,0.00023671,2,"2024-06-14T11:50:51.173",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448327,1718365851209,"fUSD",-150.0,0.00023686,2,"2024-06-14T11:50:51.209",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448329,1718365851232,"fUSD",-500.0,0.00023688,2,"2024-06-14T11:50:51.232",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448330,1718365851260,"fUSD",-200.0,0.00023688,2,"2024-06-14T11:50:51.260",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448331,1718365851271,"fUSD",-15385.300253,0.000237,2,"2024-06-14T11:50:51.271",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448332,1718365851284,"fUSD",-1700.0,0.000237,8,"2024-06-14T11:50:51.284",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448333,1718365851302,"fUSD",-150.0,0.00023704,2,"2024-06-14T11:50:51.302",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448334,1718365851320,"fUSD",-150.0,0.00023723,2,"2024-06-14T11:50:51.320",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448335,1718365851340,"fUSD",-1500.0,0.0002373,2,"2024-06-14T11:50:51.340",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448336,1718365851354,"fUSD",-300.0,0.00023739,2,"2024-06-14T11:50:51.354",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448337,1718365851368,"fUSD",-150.0,0.00023762,2,"2024-06-14T11:50:51.368",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448338,1718365851387,"fUSD",-1500.0,0.00023772,2,"2024-06-14T11:50:51.387",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448339,1718365851405,"fUSD",-862.778,0.00023779,2,"2024-06-14T11:50:51.405",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448340,1718365851422,"fUSD",-14155.382,0.00023779,2,"2024-06-14T11:50:51.422",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448341,1718365851435,"fUSD",-172.91734175,0.00023779,2,"2024-06-14T11:50:51.435",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448342,1718365851447,"fUSD",-18124.87856773,0.00023779,2,"2024-06-14T11:50:51.447",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448343,1718365851458,"fUSD",-177.19302389,0.00023779,2,"2024-06-14T11:50:51.458",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448344,1718365851475,"fUSD",-5619.6267,0.0002378,2,"2024-06-14T11:50:51.475",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448345,1718365851493,"fUSD",-727.6400463,0.0002378,2,"2024-06-14T11:50:51.493",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448346,1718365851506,"fUSD",-3706.599,0.00023781,2,"2024-06-14T11:50:51.506",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448347,1718365851516,"fUSD",-150.0,0.00023784,2,"2024-06-14T11:50:51.516",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448348,1718365851529,"fUSD",-489.0,0.000238,7,"2024-06-14T11:50:51.529",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448349,1718365851549,"fUSD",-978.0,0.000238,7,"2024-06-14T11:50:51.549",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448350,1718365851567,"fUSD",-305.0,0.000238,2,"2024-06-14T11:50:51.567",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448351,1718365851595,"fUSD",-611.0,0.000238,2,"2024-06-14T11:50:51.595",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448352,1718365851607,"fUSD",-190.0,0.000238,7,"2024-06-14T11:50:51.607",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448353,1718365851623,"fUSD",-2100.0,0.000238,8,"2024-06-14T11:50:51.623",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448354,1718365851635,"fUSD",-150.0,0.000238,4,"2024-06-14T11:50:51.635",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448355,1718365851654,"fUSD",-1500.0,0.00023804,2,"2024-06-14T11:50:51.654",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448356,1718365851672,"fUSD",-150.0,0.00023813,2,"2024-06-14T11:50:51.672",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448357,1718365851692,"fUSD",-150.0,0.00023826,2,"2024-06-14T11:50:51.692",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448358,1718365851710,"fUSD",-150.0,0.00023831,2,"2024-06-14T11:50:51.710",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448359,1718365851734,"fUSD",-150.0,0.00023832,2,"2024-06-14T11:50:51.734",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448360,1718365851749,"fUSD",-150.0,0.0002385,2,"2024-06-14T11:50:51.749",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448361,1718365851762,"fUSD",-1500.0,0.00023854,2,"2024-06-14T11:50:51.762",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448362,1718365851779,"fUSD",-386.12188804,0.00023857,2,"2024-06-14T11:50:51.779",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448363,1718365851824,"fUSD",-152.22,0.00023864,2,"2024-06-14T11:50:51.824",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448364,1718365851841,"fUSD",-150.0,0.00023868,2,"2024-06-14T11:50:51.841",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448365,1718365851852,"fUSD",-152.22,0.0002387,2,"2024-06-14T11:50:51.852",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448366,1718365851864,"fUSD",-152.22,0.0002387,2,"2024-06-14T11:50:51.864",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448367,1718365851885,"fUSD",-152.22,0.0002387,2,"2024-06-14T11:50:51.885",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448368,1718365851905,"fUSD",-152.22,0.0002387,2,"2024-06-14T11:50:51.905",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448369,1718365851933,"fUSD",-1455.1305013,0.00023874,2,"2024-06-14T11:50:51.933",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448370,1718365851961,"fUSD",-172.7461678,0.00023874,2,"2024-06-14T11:50:51.961",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448371,1718365851973,"fUSD",-181.8874004,0.00023874,2,"2024-06-14T11:50:51.973",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448372,1718365851991,"fUSD",-416.325512,0.00023874,2,"2024-06-14T11:50:51.991",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448373,1718365852004,"fUSD",-27674.1532765,0.00023874,2,"2024-06-14T11:50:52.004",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448374,1718365852018,"fUSD",-610.9167255,0.00023874,2,"2024-06-14T11:50:52.018",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448375,1718365852031,"fUSD",-300.0,0.00023876,2,"2024-06-14T11:50:52.031",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448376,1718365852054,"fUSD",-402.49595915,0.00023877,2,"2024-06-14T11:50:52.054",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448377,1718365852108,"fUSD",-1524.63530021,0.00023877,2,"2024-06-14T11:50:52.108",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448378,1718365852120,"fUSD",-917.08732665,0.00023877,2,"2024-06-14T11:50:52.120",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448379,1718365852141,"fUSD",-162.91680933,0.00023878,2,"2024-06-14T11:50:52.141",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448380,1718365852175,"fUSD",-18006.65431933,0.00023878,2,"2024-06-14T11:50:52.175",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448381,1718365852189,"fUSD",-208.99062426,0.00023879,2,"2024-06-14T11:50:52.189",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448382,1718365852213,"fUSD",-1561.01772621,0.00023879,2,"2024-06-14T11:50:52.213",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448383,1718365852226,"fUSD",-10748.79092392,0.00023879,2,"2024-06-14T11:50:52.226",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448384,1718365852242,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.242",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448385,1718365852281,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.281",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448386,1718365852307,"fUSD",-155.881911,0.00023879,7,"2024-06-14T11:50:52.307",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448387,1718365852318,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.318",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448388,1718365852329,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.329",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448389,1718365852341,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.341",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448390,1718365852361,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.361",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448391,1718365852373,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.373",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448392,1718365852383,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.383",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448393,1718365852397,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.397",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448394,1718365852410,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.410",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448395,1718365852441,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.441",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448396,1718365852473,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.473",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448397,1718365852509,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.509",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448398,1718365852520,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.520",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448399,1718365852532,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.532",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448400,1718365852544,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.544",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448401,1718365852557,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.557",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448402,1718365852572,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.572",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448403,1718365852583,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.583",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448404,1718365852596,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.596",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448405,1718365852618,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.618",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448406,1718365852629,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.629",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448407,1718365852641,"fUSD",-151.0,0.00023879,7,"2024-06-14T11:50:52.641",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448408,1718365852653,"fUSD",-462701.41412873,0.0002388,2,"2024-06-14T11:50:52.653",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448409,1718365853682,"fUSD",-273.63085231,0.0002378,2,"2024-06-14T11:50:53.682",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448410,1718365853698,"fUSD",-20.90553777,0.0002378,2,"2024-06-14T11:50:53.698",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448411,1718365853710,"fUSD",-1320.09878623,0.0002388,2,"2024-06-14T11:50:53.710",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448412,1718365853830,"fUSD",-626.86484445,0.0002388,2,"2024-06-14T11:50:53.830",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448413,1718365853870,"fUSD",-4652.77991812,0.0002388,2,"2024-06-14T11:50:53.870",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448414,1718365853898,"fUSD",-6772.151,0.0002388,2,"2024-06-14T11:50:53.898",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448415,1718365853990,"fUSD",-645.19282453,0.0002388,2,"2024-06-14T11:50:53.990",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448416,1718365854016,"fUSD",-451.31991333,0.0002388,2,"2024-06-14T11:50:54.016",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448417,1718365854152,"fUSD",-335.35420058,0.0002388,2,"2024-06-14T11:50:54.152",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448418,1718365854283,"fUSD",-1065.18041574,0.0002388,2,"2024-06-14T11:50:54.283",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448419,1718366080735,"fUSD",312.06488343,0.00028,90,"2024-06-14T11:54:40.735",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448420,1718366176184,"fUSD",312.06488343,0.00028,90,"2024-06-14T11:56:16.184",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448421,1718366314041,"fUSD",3650.0,0.000181,10,"2024-06-14T11:58:34.041",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448422,1718366459257,"fUSD",-223.9031,0.00010164,2,"2024-06-14T12:00:59.257",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448423,1718366596602,"fUSD",4776.0969,0.00010164,2,"2024-06-14T12:03:16.602",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448441,1718367033107,"fUSD",-293.0,9.891e-05,2,"2024-06-14T12:10:33.107",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448442,1718367033122,"fUSD",-531.8764862,9.892e-05,2,"2024-06-14T12:10:33.122",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448443,1718367033137,"fUSD",-111.11984374,9.892e-05,2,"2024-06-14T12:10:33.137",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448444,1718367033171,"fUSD",-408.04710301,9.892e-05,2,"2024-06-14T12:10:33.171",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448445,1718367033182,"fUSD",-1797.10048453,9.893e-05,2,"2024-06-14T12:10:33.182",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448446,1718367033195,"fUSD",-1797.10048453,9.894e-05,2,"2024-06-14T12:10:33.195",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448447,1718367033240,"fUSD",-2001.18032223,9.895e-05,2,"2024-06-14T12:10:33.240",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448448,1718367033252,"fUSD",-338.79288601,9.895e-05,2,"2024-06-14T12:10:33.252",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448449,1718367033280,"fUSD",-2311.66624437,9.895e-05,2,"2024-06-14T12:10:33.280",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448450,1718367033369,"fUSD",-5873.53360422,9.895e-05,2,"2024-06-14T12:10:33.369",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448451,1718367033742,"fUSD",-5004.6558791,9.895e-05,2,"2024-06-14T12:10:33.742",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448452,1718367033752,"fUSD",-300.0,9.899e-05,2,"2024-06-14T12:10:33.752",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448453,1718367033762,"fUSD",-150.0,9.9e-05,2,"2024-06-14T12:10:33.762",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448454,1718367033794,"fUSD",-150.0,9.9e-05,2,"2024-06-14T12:10:33.794",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448455,1718367033816,"fUSD",-886.64940994,9.908e-05,2,"2024-06-14T12:10:33.816",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448456,1718367033837,"fUSD",-886.64940994,9.908e-05,2,"2024-06-14T12:10:33.837",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448457,1718367033850,"fUSD",-886.64940994,9.908e-05,2,"2024-06-14T12:10:33.850",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448458,1718367033869,"fUSD",-39214.81,0.00010059,2,"2024-06-14T12:10:33.869",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448459,1718367033892,"fUSD",-707.28,0.00010059,2,"2024-06-14T12:10:33.892",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448460,1718367033910,"fUSD",-3744.86956347,0.00010061,2,"2024-06-14T12:10:33.910",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448461,1718367033936,"fUSD",-5144.13749604,0.00010062,2,"2024-06-14T12:10:33.936",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448462,1718367033949,"fUSD",-16156.8672,0.00010062,2,"2024-06-14T12:10:33.949",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448463,1718367033993,"fUSD",-2370.1801588,0.00010162,2,"2024-06-14T12:10:33.993",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448464,1718367034021,"fUSD",-296.99860786,0.00010162,2,"2024-06-14T12:10:34.021",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448465,1718367034034,"fUSD",-2876.7221975,0.00010163,2,"2024-06-14T12:10:34.034",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448466,1718367034046,"fUSD",-62058.30623478,0.00010163,2,"2024-06-14T12:10:34.046",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448467,1718367034124,"fUSD",-11645.63491446,0.00010164,2,"2024-06-14T12:10:34.124",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448468,1718367034156,"fUSD",-301.37422584,0.00010164,2,"2024-06-14T12:10:34.156",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448469,1718367034185,"fUSD",-9690.06653882,0.00010164,2,"2024-06-14T12:10:34.185",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448470,1718367034199,"fUSD",-149824.52546809,0.00010164,2,"2024-06-14T12:10:34.199",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448471,1718367034215,"fUSD",-380.03886704,0.00010164,2,"2024-06-14T12:10:34.215",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448472,1718367034238,"fUSD",-317.65,0.00010164,2,"2024-06-14T12:10:34.238",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448473,1718367034294,"fUSD",-6706.1,0.00010164,2,"2024-06-14T12:10:34.294",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448474,1718367034612,"fUSD",-1647.10744656,0.00010164,2,"2024-06-14T12:10:34.612",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448475,1718367035069,"fUSD",-12429.9452424,0.00010164,2,"2024-06-14T12:10:35.069",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448476,1718367035093,"fUSD",-869.2279589,0.00010164,2,"2024-06-14T12:10:35.093",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448477,1718367035132,"fUSD",-165.94626828,0.00010164,2,"2024-06-14T12:10:35.132",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448478,1718367035156,"fUSD",-139.05373172,0.00010164,2,"2024-06-14T12:10:35.156",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448479,1718367035200,"fUSD",-180.76997474,0.00010164,2,"2024-06-14T12:10:35.200",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448480,1718367035250,"fUSD",-4762.60503946,0.00010164,2,"2024-06-14T12:10:35.250",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448481,1718367035262,"fUSD",-378.45627863,0.00010164,2,"2024-06-14T12:10:35.262",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448482,1718367035280,"fUSD",-295.28444333,0.00010164,2,"2024-06-14T12:10:35.280",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448483,1718367035291,"fUSD",-676.0,0.00010164,2,"2024-06-14T12:10:35.291",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448484,1718367035302,"fUSD",-420.0,0.00010889,2,"2024-06-14T12:10:35.302",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448485,1718367035320,"fUSD",-210.0,0.0001089,2,"2024-06-14T12:10:35.320",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448486,1718367035339,"fUSD",-210.0,0.0001089,2,"2024-06-14T12:10:35.339",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448487,1718367035350,"fUSD",-690.48,0.00010959,2,"2024-06-14T12:10:35.350",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448488,1718367035362,"fUSD",-153.0,0.00011978,2,"2024-06-14T12:10:35.362",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448489,1718367035373,"fUSD",-293.0,0.00011979,2,"2024-06-14T12:10:35.373",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448490,1718367035384,"fUSD",-153.73,0.00012533,2,"2024-06-14T12:10:35.384",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448491,1718367035395,"fUSD",-725.45946578,0.00012533,2,"2024-06-14T12:10:35.395",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448492,1718367035414,"fUSD",-797.37400748,0.00012533,2,"2024-06-14T12:10:35.414",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448493,1718367035433,"fUSD",-819.28,0.00012533,2,"2024-06-14T12:10:35.433",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448497,1718367038977,"fUSD",-500.24352524,0.00012533,2,"2024-06-14T12:10:38.977",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448498,1718367039320,"fUSD",-6954.3,0.00012533,2,"2024-06-14T12:10:39.320",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448499,1718367039586,"fUSD",-1115.92565592,0.00012533,2,"2024-06-14T12:10:39.586",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448500,1718367040355,"fUSD",-12987.41734558,0.00012533,2,"2024-06-14T12:10:40.355",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448501,1718367040366,"fUSD",-153.73,0.00012539,2,"2024-06-14T12:10:40.366",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448502,1718367040380,"fUSD",-153.73,0.00012545,2,"2024-06-14T12:10:40.380",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448503,1718367040408,"fUSD",-153.73,0.00012552,2,"2024-06-14T12:10:40.408",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448504,1718367040440,"fUSD",-153.73,0.00012558,2,"2024-06-14T12:10:40.440",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448505,1718367040458,"fUSD",-153.73,0.00012564,2,"2024-06-14T12:10:40.458",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448506,1718367040483,"fUSD",-153.73,0.0001257,2,"2024-06-14T12:10:40.483",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448507,1718367040497,"fUSD",-153.73,0.00012577,2,"2024-06-14T12:10:40.497",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448508,1718367040515,"fUSD",-153.73,0.00012583,2,"2024-06-14T12:10:40.515",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448509,1718367040540,"fUSD",-153.73,0.00012589,2,"2024-06-14T12:10:40.540",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448510,1718367040568,"fUSD",-153.73,0.00012596,2,"2024-06-14T12:10:40.568",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448511,1718367040585,"fUSD",-618.90474538,0.000129,2,"2024-06-14T12:10:40.585",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448512,1718367040607,"fUSD",-618.90474533,0.000129,2,"2024-06-14T12:10:40.607",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448513,1718367040626,"fUSD",-3178.85658399,0.00013899,2,"2024-06-14T12:10:40.626",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448514,1718367040657,"fUSD",-18108.74771601,0.00013899,2,"2024-06-14T12:10:40.657",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448515,1718367040685,"fUSD",-2487.9464448,0.00014,2,"2024-06-14T12:10:40.685",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448516,1718367040706,"fUSD",-618.90474533,0.00014831,2,"2024-06-14T12:10:40.706",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448517,1718367040718,"fUSD",-174.1,0.00015831,2,"2024-06-14T12:10:40.718",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448518,1718367040754,"fUSD",-400.0,0.00017046,2,"2024-06-14T12:10:40.754",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448519,1718367040798,"fUSD",-300.0,0.00017158,2,"2024-06-14T12:10:40.798",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448520,1718367040832,"fUSD",-618.90474533,0.00017215,2,"2024-06-14T12:10:40.832",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448521,1718367040872,"fUSD",-408.36562215,0.00017258,2,"2024-06-14T12:10:40.872",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448522,1718367040896,"fUSD",-365.45085217,0.00017259,2,"2024-06-14T12:10:40.896",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448523,1718367040913,"fUSD",-1310.78494006,0.00017259,2,"2024-06-14T12:10:40.913",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448524,1718367040927,"fUSD",-1101.84185067,0.00017738,2,"2024-06-14T12:10:40.927",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448525,1718367040954,"fUSD",-513.08937866,0.00017738,2,"2024-06-14T12:10:40.954",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448526,1718367040983,"fUSD",-516.28761059,0.00017738,2,"2024-06-14T12:10:40.983",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448527,1718367041012,"fUSD",-155.0,0.000181,2,"2024-06-14T12:10:41.012",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448529,1718367041028,"fUSD",-1043.57163077,0.000181,2,"2024-06-14T12:10:41.028",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448531,1718367041043,"fUSD",-174.1,0.00018444,2,"2024-06-14T12:10:41.043",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448534,1718367041061,"fUSD",-1852.42,0.0001854,2,"2024-06-14T12:10:41.061",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448536,1718367041077,"fUSD",-553.04,0.00018742,2,"2024-06-14T12:10:41.077",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448538,1718367041089,"fUSD",-330.12784945,0.00019178,2,"2024-06-14T12:10:41.089",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448540,1718367041101,"fUSD",-618.90474533,0.00019598,2,"2024-06-14T12:10:41.101",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448542,1718367041124,"fUSD",-250.0,0.0001997,2,"2024-06-14T12:10:41.124",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448544,1718367041138,"fUSD",-800.0,0.00020136,2,"2024-06-14T12:10:41.138",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448546,1718367041148,"fUSD",-376.5573476,0.00020136,2,"2024-06-14T12:10:41.148",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448548,1718367041179,"fUSD",-367.18970664,0.00020136,2,"2024-06-14T12:10:41.179",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448551,1718367041253,"fUSD",-1056.25294576,0.00020136,2,"2024-06-14T12:10:41.253",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448552,1718367041266,"fUSD",-3889.28081796,0.00020431,2,"2024-06-14T12:10:41.266",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448553,1718367041422,"fUSD",-728.49063408,0.00020431,2,"2024-06-14T12:10:41.422",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448554,1718367041442,"fUSD",-800.0,0.00020684,2,"2024-06-14T12:10:41.442",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448555,1718367041452,"fUSD",-1800.0,0.00020684,2,"2024-06-14T12:10:41.452",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448556,1718367041468,"fUSD",-553.04,0.00021006,2,"2024-06-14T12:10:41.468",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448557,1718367041478,"fUSD",-167.0,0.00021016,2,"2024-06-14T12:10:41.478",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448558,1718367041498,"fUSD",-800.0,0.00021232,2,"2024-06-14T12:10:41.498",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448559,1718367041510,"fUSD",-1800.0,0.00021232,2,"2024-06-14T12:10:41.510",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448560,1718367041523,"fUSD",-500.0,0.00021232,2,"2024-06-14T12:10:41.523",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448561,1718367041543,"fUSD",-500.0,0.00021506,2,"2024-06-14T12:10:41.543",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448562,1718367041557,"fUSD",-500.0,0.00021506,2,"2024-06-14T12:10:41.557",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448563,1718367041568,"fUSD",-800.0,0.0002178,2,"2024-06-14T12:10:41.568",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448564,1718367041586,"fUSD",-1800.0,0.0002178,2,"2024-06-14T12:10:41.586",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448565,1718367041597,"fUSD",-618.90474533,0.00021982,2,"2024-06-14T12:10:41.597",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448566,1718367041608,"fUSD",-800.0,0.00022328,2,"2024-06-14T12:10:41.608",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448567,1718367041621,"fUSD",-1800.0,0.00022328,2,"2024-06-14T12:10:41.621",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448569,1718367041673,"fUSD",-500.0,0.00022602,2,"2024-06-14T12:10:41.673",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448571,1718367041688,"fUSD",-500.0,0.00022602,2,"2024-06-14T12:10:41.688",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448573,1718367041700,"fUSD",-800.0,0.00022876,2,"2024-06-14T12:10:41.700",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448575,1718367041723,"fUSD",-1800.0,0.00022876,2,"2024-06-14T12:10:41.723",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448576,1718367041736,"fUSD",-151.0,0.00023001,2,"2024-06-14T12:10:41.736",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448577,1718367041753,"fUSD",-553.04,0.0002327,2,"2024-06-14T12:10:41.753",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448578,1718367041783,"fUSD",-338.50142618,0.00023367,2,"2024-06-14T12:10:41.783",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448579,1718367041810,"fUSD",-263.84998264,0.00023367,2,"2024-06-14T12:10:41.810",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448580,1718367041838,"fUSD",-209.22951034,0.00023367,2,"2024-06-14T12:10:41.838",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448581,1718367041859,"fUSD",-800.0,0.00023424,2,"2024-06-14T12:10:41.859",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448582,1718367041877,"fUSD",-200.0,0.00023669,2,"2024-06-14T12:10:41.877",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448583,1718367041888,"fUSD",-500.0,0.00023689,2,"2024-06-14T12:10:41.888",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448584,1718367041919,"fUSD",-500.0,0.00023698,2,"2024-06-14T12:10:41.919",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448585,1718367041940,"fUSD",-500.0,0.00023698,2,"2024-06-14T12:10:41.940",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448586,1718367041953,"fUSD",-258.12664717,0.00023779,2,"2024-06-14T12:10:41.953",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448587,1718367041979,"fUSD",-193.73200982,0.0002378,2,"2024-06-14T12:10:41.979",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448588,1718367042032,"fUSD",-177.19302389,0.0002378,2,"2024-06-14T12:10:42.032",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448589,1718367042052,"fUSD",-16614.47202041,0.0002378,2,"2024-06-14T12:10:42.052",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448590,1718367042064,"fUSD",-154.20198687,0.0002378,2,"2024-06-14T12:10:42.064",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448591,1718367042074,"fUSD",-219.48903515,0.0002378,2,"2024-06-14T12:10:42.074",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448592,1718367042096,"fUSD",-485.0933642,0.0002378,2,"2024-06-14T12:10:42.096",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448593,1718367042121,"fUSD",-617.2895055,0.000238,2,"2024-06-14T12:10:42.121",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448594,1718367042160,"fUSD",-489.0,0.000238,7,"2024-06-14T12:10:42.160",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448595,1718367042190,"fUSD",-589.0,0.000238,7,"2024-06-14T12:10:42.190",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448596,1718367042245,"fUSD",-305.0,0.000238,2,"2024-06-14T12:10:42.245",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448597,1718367042269,"fUSD",-611.0,0.000238,2,"2024-06-14T12:10:42.269",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448598,1718367042293,"fUSD",-180.0,0.000238,7,"2024-06-14T12:10:42.293",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448599,1718367042304,"fUSD",-150.0,0.000238,4,"2024-06-14T12:10:42.304",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448600,1718367042318,"fUSD",-152.2,0.00023868,2,"2024-06-14T12:10:42.318",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448601,1718367042328,"fUSD",-77.17280998,0.0002387,2,"2024-06-14T12:10:42.328",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448617,1718367043224,"fUSD",-75.02719002,0.0002387,2,"2024-06-14T12:10:43.224",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448618,1718367043236,"fUSD",-152.2,0.0002387,2,"2024-06-14T12:10:43.236",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448619,1718367043251,"fUSD",-152.2,0.0002387,2,"2024-06-14T12:10:43.251",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448620,1718367043263,"fUSD",-295.5279735,0.00023874,2,"2024-06-14T12:10:43.263",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448621,1718367043273,"fUSD",-191.8040708,0.00023874,2,"2024-06-14T12:10:43.273",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448622,1718367043284,"fUSD",-4493.68633917,0.00023874,2,"2024-06-14T12:10:43.284",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448623,1718367045630,"fUSD",-23076.96819113,0.00023874,2,"2024-06-14T12:10:45.630",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448624,1718367045663,"fUSD",-1801.3960356,0.00023874,2,"2024-06-14T12:10:45.663",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448625,1718367045680,"fUSD",-522.77413562,0.00023876,2,"2024-06-14T12:10:45.680",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448626,1718367045693,"fUSD",-787.77448927,0.00023876,2,"2024-06-14T12:10:45.693",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448627,1718367045708,"fUSD",-156.78906714,0.00023876,2,"2024-06-14T12:10:45.708",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448628,1718367045724,"fUSD",-1492.93324654,0.00023876,2,"2024-06-14T12:10:45.724",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448629,1718367045739,"fUSD",-366.5524933,0.00023877,2,"2024-06-14T12:10:45.739",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448630,1718367045753,"fUSD",-273.75598234,0.00023877,2,"2024-06-14T12:10:45.753",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448631,1718367045767,"fUSD",-500.0,0.00023877,2,"2024-06-14T12:10:45.767",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448632,1718367045780,"fUSD",-650.53078631,0.00023878,2,"2024-06-14T12:10:45.780",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448633,1718367045795,"fUSD",-688.78661675,0.00023878,2,"2024-06-14T12:10:45.795",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448634,1718367045812,"fUSD",-792.46810918,0.00023878,2,"2024-06-14T12:10:45.812",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448635,1718367045848,"fUSD",-865.36098931,0.00023878,2,"2024-06-14T12:10:45.848",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448636,1718367045860,"fUSD",-495.67127541,0.00023878,2,"2024-06-14T12:10:45.860",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448637,1718367045881,"fUSD",-155.08913487,0.00023878,2,"2024-06-14T12:10:45.881",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448638,1718367045904,"fUSD",-436.84108596,0.00023878,2,"2024-06-14T12:10:45.904",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448639,1718367045931,"fUSD",-5000.0,0.00023878,2,"2024-06-14T12:10:45.931",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448640,1718367045966,"fUSD",-85595.72258205,0.00023878,2,"2024-06-14T12:10:45.966",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448641,1718367046453,"fUSD",-274.7021428,0.00017259,2,"2024-06-14T12:10:46.453",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448642,1718367046468,"fUSD",-244.35438425,0.00017259,2,"2024-06-14T12:10:46.468",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448643,1718367046486,"fUSD",-506.36561576,0.00023878,2,"2024-06-14T12:10:46.486",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448644,1718367046520,"fUSD",-1125.42693518,0.00023878,2,"2024-06-14T12:10:46.520",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448645,1718367046560,"fUSD",-1862.54423238,0.00023878,2,"2024-06-14T12:10:46.560",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448646,1718367046717,"fUSD",-5021.01278894,0.00023878,2,"2024-06-14T12:10:46.717",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448647,1718367046817,"fUSD",-1000.0,0.00023878,2,"2024-06-14T12:10:46.817",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448648,1718367046902,"fUSD",-7268.21102522,0.00023878,2,"2024-06-14T12:10:46.902",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448649,1718367047129,"fUSD",-330491.92685138,0.00023878,2,"2024-06-14T12:10:47.129",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448651,1718367047141,"fUSD",-1040.67848414,0.00023879,2,"2024-06-14T12:10:47.141",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448654,1718367047160,"fUSD",-10172.05896658,0.0002388,2,"2024-06-14T12:10:47.160",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448685,1718367048354,"fUSD",-634.1177905,0.00010164,2,"2024-06-14T12:10:48.354",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448784,1718367053437,"fUSD",-0.0045226,0.00010164,2,"2024-06-14T12:10:53.437",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448785,1718367053527,"fUSD",-2504.40030612,0.00010164,2,"2024-06-14T12:10:53.527",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448786,1718367053591,"fUSD",-338.72471674,0.00017259,2,"2024-06-14T12:10:53.591",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448787,1718367053603,"fUSD",-344.20219896,0.00023779,2,"2024-06-14T12:10:53.603",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448788,1718367053614,"fUSD",-982.12531653,0.00023879,2,"2024-06-14T12:10:53.614",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448789,1718367053635,"fUSD",-814.975168,0.00023879,2,"2024-06-14T12:10:53.635",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448790,1718367053657,"fUSD",-530.42375266,0.00023879,2,"2024-06-14T12:10:53.657",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448791,1718367053699,"fUSD",-693.78565609,0.00023879,2,"2024-06-14T12:10:53.699",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448792,1718367053712,"fUSD",-2185.98461291,0.0002388,2,"2024-06-14T12:10:53.712",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448793,1718367053763,"fUSD",-2248.6199641,0.0002388,2,"2024-06-14T12:10:53.763",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448794,1718367054317,"fUSD",-552089.00165531,0.0002388,2,"2024-06-14T12:10:54.317",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448797,1718368147203,"fUSD",-2883.6447,9.794e-05,2,"2024-06-14T12:29:07.203",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448798,1718368147257,"fUSD",-17.8101,9.794e-05,2,"2024-06-14T12:29:07.257",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448805,1718368233622,"fUSD",-138.53374868,9.794e-05,2,"2024-06-14T12:30:33.622",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448806,1718368233633,"fUSD",-362.81476569,0.00010164,2,"2024-06-14T12:30:33.633",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448807,1718368233652,"fUSD",-2487.9464448,0.00014,2,"2024-06-14T12:30:33.652",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448808,1718368233669,"fUSD",-942.89791342,0.00014566,2,"2024-06-14T12:30:33.669",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448809,1718368233681,"fUSD",-885.3919522,0.00014568,2,"2024-06-14T12:30:33.681",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448810,1718368233693,"fUSD",-156.34384868,0.00015533,2,"2024-06-14T12:30:33.693",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448811,1718368233716,"fUSD",-167.99,0.00017085,2,"2024-06-14T12:30:33.716",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448812,1718368233728,"fUSD",-300.0,0.00017807,2,"2024-06-14T12:30:33.728",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448813,1718368233762,"fUSD",-420.0,0.00019588,2,"2024-06-14T12:30:33.762",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448814,1718368233788,"fUSD",-65.56465371,0.00019596,2,"2024-06-14T12:30:33.788",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448815,1718368233858,"fUSD",-599.01534629,0.00019596,2,"2024-06-14T12:30:33.858",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448816,1718368233893,"fUSD",-446.827131,0.00020803,2,"2024-06-14T12:30:33.893",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448817,1718368233905,"fUSD",-3674.91,0.00020908,2,"2024-06-14T12:30:33.905",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448818,1718368233917,"fUSD",-2106.59081434,0.00021222,2,"2024-06-14T12:30:33.917",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448819,1718368233937,"fUSD",-2852.80510775,0.00021222,2,"2024-06-14T12:30:33.937",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448820,1718368233991,"fUSD",-966.43463374,0.00021222,2,"2024-06-14T12:30:33.991",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448821,1718368234024,"fUSD",-463.61871879,0.00021222,2,"2024-06-14T12:30:34.024",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448822,1718368234039,"fUSD",-739.69628748,0.00021222,2,"2024-06-14T12:30:34.039",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448823,1718368234078,"fUSD",-11507.1744379,0.00021222,2,"2024-06-14T12:30:34.078",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448824,1718368234108,"fUSD",-156.34384868,0.00021371,2,"2024-06-14T12:30:34.108",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448825,1718368234130,"fUSD",-250.0,0.00021471,2,"2024-06-14T12:30:34.130",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448826,1718368234142,"fUSD",-1000.0,0.00021506,2,"2024-06-14T12:30:34.142",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448827,1718368234154,"fUSD",-866.48292433,0.00021566,3,"2024-06-14T12:30:34.154",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448828,1718368234174,"fUSD",-664.58,0.0002186,2,"2024-06-14T12:30:34.174",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448829,1718368234198,"fUSD",-1000.0,0.00022054,2,"2024-06-14T12:30:34.198",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448830,1718368234249,"fUSD",-314.82813199,0.00022602,2,"2024-06-14T12:30:34.249",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448831,1718368234271,"fUSD",-500.0,0.00022602,2,"2024-06-14T12:30:34.271",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448832,1718368234288,"fUSD",-500.0,0.00022602,2,"2024-06-14T12:30:34.288",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448833,1718368234302,"fUSD",-1000.0,0.00022602,2,"2024-06-14T12:30:34.302",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448834,1718368234316,"fUSD",-300.0,0.00023131,2,"2024-06-14T12:30:34.316",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448835,1718368234337,"fUSD",-500.0,0.0002315,2,"2024-06-14T12:30:34.337",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448836,1718368234376,"fUSD",-1000.0,0.0002315,2,"2024-06-14T12:30:34.376",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448837,1718368234387,"fUSD",-417.77,0.00023151,2,"2024-06-14T12:30:34.387",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448838,1718368234398,"fUSD",-417.77,0.00023151,2,"2024-06-14T12:30:34.398",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448839,1718368234409,"fUSD",-417.77,0.00023151,2,"2024-06-14T12:30:34.409",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448840,1718368234438,"fUSD",-417.77,0.00023151,2,"2024-06-14T12:30:34.438",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448841,1718368234464,"fUSD",-417.77,0.00023151,2,"2024-06-14T12:30:34.464",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448842,1718368234475,"fUSD",-440.48,0.00023151,2,"2024-06-14T12:30:34.475",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448843,1718368234496,"fUSD",-1070.93353786,0.00023402,2,"2024-06-14T12:30:34.496",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448844,1718368234507,"fUSD",-1102.00799313,0.00023402,2,"2024-06-14T12:30:34.507",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448845,1718368234524,"fUSD",-300.0,0.00023435,2,"2024-06-14T12:30:34.524",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448846,1718368234534,"fUSD",-1289.05858059,0.00023688,2,"2024-06-14T12:30:34.534",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448847,1718368234546,"fUSD",-200.0,0.00023689,2,"2024-06-14T12:30:34.546",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448848,1718368234569,"fUSD",-500.0,0.00023698,2,"2024-06-14T12:30:34.569",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448849,1718368234581,"fUSD",-500.0,0.00023698,2,"2024-06-14T12:30:34.581",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448850,1718368234600,"fUSD",-1000.0,0.00023698,2,"2024-06-14T12:30:34.600",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448851,1718368234611,"fUSD",-1312.354245,0.000237,2,"2024-06-14T12:30:34.611",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448852,1718368234622,"fUSD",-300.0,0.00023739,2,"2024-06-14T12:30:34.622",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448853,1718368234634,"fUSD",-15229.93268533,0.0002378,2,"2024-06-14T12:30:34.634",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448854,1718368234644,"fUSD",-154.72618635,0.0002378,2,"2024-06-14T12:30:34.644",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448855,1718368234667,"fUSD",-344.20219896,0.0002378,2,"2024-06-14T12:30:34.667",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448856,1718368234679,"fUSD",-489.0,0.000238,7,"2024-06-14T12:30:34.679",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448857,1718368234691,"fUSD",-305.0,0.000238,2,"2024-06-14T12:30:34.691",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448858,1718368234702,"fUSD",-611.0,0.000238,2,"2024-06-14T12:30:34.702",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448859,1718368234714,"fUSD",-150.0,0.000238,4,"2024-06-14T12:30:34.714",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448860,1718368234744,"fUSD",-150.0,0.00023814,2,"2024-06-14T12:30:34.744",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448861,1718368234760,"fUSD",-152.2,0.0002387,2,"2024-06-14T12:30:34.760",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448862,1718368234784,"fUSD",-152.2,0.0002387,2,"2024-06-14T12:30:34.784",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448863,1718368234808,"fUSD",-205.2277593,0.00023874,2,"2024-06-14T12:30:34.808",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448864,1718368234819,"fUSD",-246.2733117,0.00023874,2,"2024-06-14T12:30:34.819",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448865,1718368234848,"fUSD",-13649.07157676,0.00023874,2,"2024-06-14T12:30:34.848",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448866,1718368235187,"fUSD",-6295.38724284,0.00023874,2,"2024-06-14T12:30:35.187",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448867,1718368235198,"fUSD",-719.002382,0.00023874,2,"2024-06-14T12:30:35.198",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448868,1718368235209,"fUSD",-366.57457367,0.00023878,2,"2024-06-14T12:30:35.209",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448869,1718368235219,"fUSD",-462.52377073,0.00023879,2,"2024-06-14T12:30:35.219",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448870,1718368235231,"fUSD",-157.0939257,0.00023879,2,"2024-06-14T12:30:35.231",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448871,1718368235241,"fUSD",-331.60970672,0.00023879,2,"2024-06-14T12:30:35.241",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448872,1718368235255,"fUSD",-514.77869025,0.00023879,2,"2024-06-14T12:30:35.255",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448873,1718368235268,"fUSD",-1000.0,0.00023879,5,"2024-06-14T12:30:35.268",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448874,1718368235283,"fUSD",-246.15590618,0.00023879,5,"2024-06-14T12:30:35.283",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448875,1718368235297,"fUSD",-109975.11952804,0.0002388,2,"2024-06-14T12:30:35.297",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448876,1718368235449,"fUSD",-968.08911481,0.0002388,2,"2024-06-14T12:30:35.449",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448877,1718368235483,"fUSD",-7143.38090476,0.0002388,2,"2024-06-14T12:30:35.483",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448878,1718368235557,"fUSD",-1146.25008292,0.0002388,2,"2024-06-14T12:30:35.557",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448879,1718368235570,"fUSD",-353.79,0.0002388,2,"2024-06-14T12:30:35.570",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448935,1718368239940,"fUSD",-2702.22081626,0.0002388,2,"2024-06-14T12:30:39.940",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448936,1718368240227,"fUSD",-207.48520993,0.0002387,2,"2024-06-14T12:30:40.227",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448937,1718368240253,"fUSD",-53.77262406,0.0002388,2,"2024-06-14T12:30:40.253",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448938,1718368240328,"fUSD",-11064.64326729,0.0002388,2,"2024-06-14T12:30:40.328",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448950,1718368240546,"fUSD",-4259.9738215,0.0002388,2,"2024-06-14T12:30:40.546",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448953,1718368240568,"fUSD",-312.38811295,0.0002388,2,"2024-06-14T12:30:40.568",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449040,1718368244730,"fUSD",-797.48529869,0.00023402,2,"2024-06-14T12:30:44.730",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449041,1718368244852,"fUSD",-241.16974856,0.00023402,2,"2024-06-14T12:30:44.852",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449042,1718368244866,"fUSD",-308.34918049,0.00023879,2,"2024-06-14T12:30:44.866",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449043,1718368244886,"fUSD",-551539.48272626,0.0002388,2,"2024-06-14T12:30:44.886",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449044,1718368244899,"fUSD",-6644.55524363,0.0002388,2,"2024-06-14T12:30:44.899",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449045,1718368244924,"fUSD",-49346.20842744,0.0002388,2,"2024-06-14T12:30:44.924",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449046,1718368245277,"fUSD",-748.724,0.0002388,2,"2024-06-14T12:30:45.277",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449047,1718368245749,"fUSD",-1211.25875993,0.0002388,2,"2024-06-14T12:30:45.749",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449048,1718368245927,"fUSD",-31376.87120152,0.0002388,2,"2024-06-14T12:30:45.927",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449049,1718368245943,"fUSD",-167389.37512855,0.0002388,2,"2024-06-14T12:30:45.943",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449050,1718368246562,"fUSD",-444.24779552,0.0002388,2,"2024-06-14T12:30:46.562",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449051,1718368246595,"fUSD",-3205.36945857,0.0002388,2,"2024-06-14T12:30:46.595",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449052,1718368246626,"fUSD",-1883.15914355,0.0002388,2,"2024-06-14T12:30:46.626",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449053,1718368246785,"fUSD",-524386.52822631,0.0002388,2,"2024-06-14T12:30:46.785",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449054,1718368246814,"fUSD",-9194.5984727,0.0002388,7,"2024-06-14T12:30:46.814",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449055,1718368246842,"fUSD",-8127.92139316,0.0002388,7,"2024-06-14T12:30:46.842",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449056,1718368246854,"fUSD",-72597.95434351,0.0002388,2,"2024-06-14T12:30:46.854",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449057,1718368246878,"fUSD",-7083.93025607,0.0002388,2,"2024-06-14T12:30:46.878",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449058,1718368246896,"fUSD",-259.8,0.0002388,2,"2024-06-14T12:30:46.896",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449060,1718368247538,"fUSD",-27785.99999997,0.0002388,2,"2024-06-14T12:30:47.538",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449061,1718368247556,"fUSD",-8889.91640812,0.0002388,2,"2024-06-14T12:30:47.556",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449062,1718368247573,"fUSD",-5956.50683529,0.0002388,2,"2024-06-14T12:30:47.573",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449070,1718368248158,"fUSD",-918.75679,0.0002388,2,"2024-06-14T12:30:48.158",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449071,1718368248195,"fUSD",-1523.78274965,0.0002388,2,"2024-06-14T12:30:48.195",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449072,1718368248208,"fUSD",-19463.31778717,0.0002388,2,"2024-06-14T12:30:48.208",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449073,1718368248339,"fUSD",-4077.11133611,0.0002388,2,"2024-06-14T12:30:48.339",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449074,1718368248352,"fUSD",-155.0,0.0002388,2,"2024-06-14T12:30:48.352",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449075,1718368248365,"fUSD",-500.0,0.0002388,2,"2024-06-14T12:30:48.365",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449076,1718368248385,"fUSD",-1043.57163077,0.0002388,2,"2024-06-14T12:30:48.385",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449077,1718368248398,"fUSD",-299.86157995,0.0002388,2,"2024-06-14T12:30:48.398",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449078,1718368248420,"fUSD",-6814.15548072,0.0002388,2,"2024-06-14T12:30:48.420",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449079,1718368248540,"fUSD",-371.92879527,0.0002388,2,"2024-06-14T12:30:48.540",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449080,1718368248916,"fUSD",-2197.79675111,0.0002388,2,"2024-06-14T12:30:48.916",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449081,1718368249704,"fUSD",-250.10479714,0.00023879,2,"2024-06-14T12:30:49.704",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449082,1718368249851,"fUSD",-695.52519607,0.00023879,2,"2024-06-14T12:30:49.851",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449134,1718368251847,"fUSD",-1542.31645159,0.00023879,2,"2024-06-14T12:30:51.847",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449135,1718368251869,"fUSD",-44086.30248208,0.0002388,2,"2024-06-14T12:30:51.869",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449136,1718368252364,"fUSD",-1651.18662485,0.0002388,2,"2024-06-14T12:30:52.364",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449144,1718368519665,"fUSD",1500.0,0.00026849,60,"2024-06-14T12:35:19.665",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449145,1718368519951,"fUSD",1500.0,0.00027123,60,"2024-06-14T12:35:19.951",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449159,1718368878394,"fUSD",-511.0,9.793e-05,2,"2024-06-14T12:41:18.394",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449160,1718368878492,"fUSD",-89.0,9.794e-05,2,"2024-06-14T12:41:18.492",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449164,1718369058052,"fUSD",-18253.04067212,9.793e-05,2,"2024-06-14T12:44:18.052",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449165,1718369058280,"fUSD",-858.931432,9.794e-05,2,"2024-06-14T12:44:18.280",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449166,1718369058347,"fUSD",-2227.97824149,9.794e-05,2,"2024-06-14T12:44:18.347",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449167,1718369058398,"fUSD",-348.12051572,9.794e-05,2,"2024-06-14T12:44:18.398",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449168,1718369058464,"fUSD",-300.0,0.00011799,2,"2024-06-14T12:44:18.464",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449169,1718369058542,"fUSD",-14628.89718656,0.000118,2,"2024-06-14T12:44:18.542",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449170,1718369074011,"fUSD",197.59996188,9.794e-05,2,"2024-06-14T12:44:34.011",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449171,1718369127704,"fUSD",155.0,9.794e-05,2,"2024-06-14T12:45:27.704",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449172,1718369129908,"fUSD",403.04351233,9.794e-05,2,"2024-06-14T12:45:29.908",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449173,1718369130744,"fUSD",256.33526685,9.794e-05,2,"2024-06-14T12:45:30.744",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449174,1718369131548,"fUSD",155.0,9.794e-05,2,"2024-06-14T12:45:31.548",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449175,1718369134243,"fUSD",155.0,9.794e-05,2,"2024-06-14T12:45:34.243",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449176,1718369135746,"fUSD",410.89401693,0.0001,2,"2024-06-14T12:45:35.746",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449177,1718369155491,"fUSD",238.12068345,9.794e-05,2,"2024-06-14T12:45:55.491",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449180,1718369172067,"fUSD",1500.0,0.00026849,60,"2024-06-14T12:46:12.067",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449181,1718369172325,"fUSD",1500.0,0.00027123,60,"2024-06-14T12:46:12.325",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449182,1718369182782,"fUSD",4795.07046278,0.0001,2,"2024-06-14T12:46:22.782",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449183,1718369198177,"fUSD",-292.40653911,0.0001,2,"2024-06-14T12:46:38.177",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449200,1718369433141,"fUSD",-1324.76351156,0.0001,2,"2024-06-14T12:50:33.141",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449201,1718369433366,"fUSD",-571.61940899,0.0001,2,"2024-06-14T12:50:33.366",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449202,1718369433382,"fUSD",-909.67996557,0.0001,2,"2024-06-14T12:50:33.382",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449203,1718369433412,"fUSD",-923.72099075,0.0001,2,"2024-06-14T12:50:33.412",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449204,1718369433460,"fUSD",-628.12349577,0.0001,2,"2024-06-14T12:50:33.460",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449205,1718369434130,"fUSD",-79712.35467849,0.0001,2,"2024-06-14T12:50:34.130",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449206,1718369434145,"fUSD",-9768.13277904,0.0001,2,"2024-06-14T12:50:34.145",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449207,1718369434251,"fUSD",-7042.55464418,0.0001,2,"2024-06-14T12:50:34.251",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449208,1718369434272,"fUSD",-55629.6104267,0.0001,2,"2024-06-14T12:50:34.272",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449209,1718369434291,"fUSD",-2484.89613103,0.000138,2,"2024-06-14T12:50:34.291",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449210,1718369434318,"fUSD",-177.76126797,0.000139,2,"2024-06-14T12:50:34.318",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449211,1718369434336,"fUSD",-8335.3384,0.000139,2,"2024-06-14T12:50:34.336",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449212,1718369434363,"fUSD",-15740.31265556,0.000139,2,"2024-06-14T12:50:34.363",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449213,1718369434386,"fUSD",-346.13164985,0.000139,2,"2024-06-14T12:50:34.386",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449214,1718369434452,"fUSD",-197.12003853,0.000139,2,"2024-06-14T12:50:34.452",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449215,1718369434468,"fUSD",-308.69959898,0.000139,2,"2024-06-14T12:50:34.468",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449216,1718369434498,"fUSD",-150.0,0.00013973,2,"2024-06-14T12:50:34.498",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449217,1718369434516,"fUSD",-152.16,0.0001399,2,"2024-06-14T12:50:34.516",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449218,1718369434530,"fUSD",-152.16,0.0001399,2,"2024-06-14T12:50:34.530",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449219,1718369434544,"fUSD",-152.16,0.0001399,2,"2024-06-14T12:50:34.544",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449220,1718369434564,"fUSD",-522.92042804,0.00013998,2,"2024-06-14T12:50:34.564",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449221,1718369434590,"fUSD",-363.17338025,0.00013998,2,"2024-06-14T12:50:34.590",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449222,1718369434613,"fUSD",-525.69562197,0.00013999,2,"2024-06-14T12:50:34.613",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449223,1718369434625,"fUSD",-21727.36040112,0.00014,2,"2024-06-14T12:50:34.625",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449225,1718369434969,"fUSD",-521.36640746,0.00014,2,"2024-06-14T12:50:34.969",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449228,1718369434982,"fUSD",-28995.05783192,0.00014,2,"2024-06-14T12:50:34.982",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449230,1718369434994,"fUSD",-202489.47078365,0.00014,2,"2024-06-14T12:50:34.994",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449241,1718369435154,"fUSD",-2259.47975856,0.00014,2,"2024-06-14T12:50:35.154",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449243,1718369435171,"fUSD",-800.0,0.00014,2,"2024-06-14T12:50:35.171",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449246,1718369435187,"fUSD",-582.92504737,0.00014,2,"2024-06-14T12:50:35.187",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449280,1718369439193,"fUSD",-470.79451812,0.00014,2,"2024-06-14T12:50:39.193",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449282,1718369439948,"fUSD",-20812.95999996,0.00014,2,"2024-06-14T12:50:39.948",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449283,1718369440215,"fUSD",-196030.91769239,0.00014,2,"2024-06-14T12:50:40.215",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449284,1718369440250,"fUSD",-203969.08230761,0.00014,2,"2024-06-14T12:50:40.250",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449285,1718369440287,"fUSD",-5151.53400738,0.00014,2,"2024-06-14T12:50:40.287",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449286,1718369440420,"fUSD",-2461.48218745,0.00014,2,"2024-06-14T12:50:40.420",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449287,1718369440446,"fUSD",-1943.4116317,0.00014,2,"2024-06-14T12:50:40.446",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449288,1718369440490,"fUSD",-1186.88992463,0.00014,2,"2024-06-14T12:50:40.490",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449308,1718369443416,"fUSD",-308779.81997946,0.00014,2,"2024-06-14T12:50:43.416",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449310,1718369444043,"fUSD",-964.98446827,0.00014,2,"2024-06-14T12:50:44.043",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449331,1718369446753,"fUSD",-2807.32980616,0.00014,2,"2024-06-14T12:50:46.753",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449333,1718369446811,"fUSD",-299.39995081,0.00014,2,"2024-06-14T12:50:46.811",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449344,1718369447918,"fUSD",-34541.45863688,0.00014,2,"2024-06-14T12:50:47.918",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449345,1718369447991,"fUSD",-11347.67224381,0.00014,2,"2024-06-14T12:50:47.991",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449346,1718369448825,"fUSD",-12864.008,0.00014,2,"2024-06-14T12:50:48.825",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449347,1718369448839,"fUSD",-552089.00165531,0.00014,2,"2024-06-14T12:50:48.839",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449348,1718369449654,"fUSD",-418.71814163,0.00014,2,"2024-06-14T12:50:49.654",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449355,1718369766246,"fUSD",1500.0,0.00026849,60,"2024-06-14T12:56:06.246",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449356,1718369766529,"fUSD",1500.0,0.00027123,60,"2024-06-14T12:56:06.529",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449366,1718370409685,"fUSD",1500.0,0.00026849,60,"2024-06-14T13:06:49.685",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449367,1718370409872,"fUSD",1500.0,0.00027123,60,"2024-06-14T13:06:49.872",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449380,1718370634588,"fUSD",-536.7196223,9.855e-05,2,"2024-06-14T13:10:34.588",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449381,1718370634606,"fUSD",-145.95142055,9.856e-05,2,"2024-06-14T13:10:34.606",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449382,1718370634622,"fUSD",-1648.08599706,9.856e-05,2,"2024-06-14T13:10:34.622",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449383,1718370634634,"fUSD",-588.60914316,9.856e-05,2,"2024-06-14T13:10:34.634",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449384,1718370634660,"fUSD",-933.31111288,9.856e-05,2,"2024-06-14T13:10:34.660",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449385,1718370634683,"fUSD",-479.26006619,9.856e-05,2,"2024-06-14T13:10:34.683",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449386,1718370634697,"fUSD",-239.761882,9.863e-05,2,"2024-06-14T13:10:34.697",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449387,1718370634718,"fUSD",-60.238118,9.863e-05,2,"2024-06-14T13:10:34.718",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449388,1718370634750,"fUSD",-586.09728862,9.898e-05,2,"2024-06-14T13:10:34.750",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449389,1718370634765,"fUSD",-2082.5,9.898e-05,2,"2024-06-14T13:10:34.765",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449390,1718370634910,"fUSD",-215.04741138,9.898e-05,2,"2024-06-14T13:10:34.910",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449391,1718370634923,"fUSD",-300.0,0.00010849,2,"2024-06-14T13:10:34.923",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449392,1718370634949,"fUSD",-163.85,0.00012674,2,"2024-06-14T13:10:34.949",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449393,1718370634964,"fUSD",-11971.6003,0.000139,2,"2024-06-14T13:10:34.964",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449394,1718370634980,"fUSD",-19233.50230462,0.000139,2,"2024-06-14T13:10:34.980",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449395,1718370635006,"fUSD",-98913.64149538,0.000139,2,"2024-06-14T13:10:35.006",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449396,1718370635036,"fUSD",-164.38482657,0.000139,2,"2024-06-14T13:10:35.036",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449397,1718370635053,"fUSD",-16143.39226535,0.000139,2,"2024-06-14T13:10:35.053",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449398,1718370635078,"fUSD",-156.35356322,0.000139,2,"2024-06-14T13:10:35.078",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449399,1718370635089,"fUSD",-346.13164984,0.000139,2,"2024-06-14T13:10:35.089",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449400,1718370635130,"fUSD",-154.72618633,0.000139,2,"2024-06-14T13:10:35.130",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449401,1718370635155,"fUSD",-4140.55932962,0.00013985,2,"2024-06-14T13:10:35.155",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449402,1718370635166,"fUSD",-152.14,0.0001399,2,"2024-06-14T13:10:35.166",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449403,1718370635178,"fUSD",-157.75831803,0.00013998,2,"2024-06-14T13:10:35.178",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449404,1718370635191,"fUSD",-328.78739308,0.00013998,2,"2024-06-14T13:10:35.191",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449405,1718370635212,"fUSD",-1181.47356857,0.00013998,2,"2024-06-14T13:10:35.212",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449406,1718370635231,"fUSD",-207.63727306,0.00013998,2,"2024-06-14T13:10:35.231",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449407,1718370635252,"fUSD",-400.0,0.00013998,2,"2024-06-14T13:10:35.252",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449408,1718370635266,"fUSD",-206.14054789,0.00013999,2,"2024-06-14T13:10:35.266",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449409,1718370635285,"fUSD",-306494.56557038,0.00014,2,"2024-06-14T13:10:35.285",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449410,1718370635570,"fUSD",-4972.87973051,0.00014,2,"2024-06-14T13:10:35.570",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449412,1718370635819,"fUSD",-307.8334,0.00014,2,"2024-06-14T13:10:35.819",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449425,1718370639999,"fUSD",-327.7311788,0.00014,2,"2024-06-14T13:10:39.999",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449426,1718370640171,"fUSD",-130506.21290171,0.00014,2,"2024-06-14T13:10:40.171",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449427,1718370640455,"fUSD",-3646.45277639,0.00014,2,"2024-06-14T13:10:40.455",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449428,1718370640474,"fUSD",-4005.68603396,0.00014,2,"2024-06-14T13:10:40.474",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449429,1718370640500,"fUSD",-4264.85327721,0.00014,2,"2024-06-14T13:10:40.500",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449430,1718370640524,"fUSD",-17390.96685064,0.00014,2,"2024-06-14T13:10:40.524",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449431,1718370640825,"fUSD",-203969.08230761,0.00014,2,"2024-06-14T13:10:40.825",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449433,1718370640848,"fUSD",-63100.1117437,0.00014,2,"2024-06-14T13:10:40.848",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449435,1718370640864,"fUSD",-14000.61551684,0.00014,2,"2024-06-14T13:10:40.864",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449445,1718370641090,"fUSD",-301.28802566,0.00014,2,"2024-06-14T13:10:41.090",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449446,1718370641490,"fUSD",-3468.7737,0.00014,2,"2024-06-14T13:10:41.490",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449535,1718370646851,"fUSD",-716.29558,0.00014,2,"2024-06-14T13:10:46.851",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449537,1718370646875,"fUSD",-120466.99420055,0.00014,2,"2024-06-14T13:10:46.875",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449547,1718370647469,"fUSD",-5471.61254214,0.00014,2,"2024-06-14T13:10:47.469",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449548,1718370648198,"fUSD",-1797.10048453,0.00013999,2,"2024-06-14T13:10:48.198",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449549,1718370648215,"fUSD",-366397.7921385,0.00014,2,"2024-06-14T13:10:48.215",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449550,1718370648226,"fUSD",-2487.9464448,0.00014,2,"2024-06-14T13:10:48.226",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449551,1718370648256,"fUSD",-568.01986199,0.00014,2,"2024-06-14T13:10:48.256",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449552,1718370648277,"fUSD",-1713.47286,0.00014,2,"2024-06-14T13:10:48.277",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449553,1718370648290,"fUSD",-694.45,0.00014295,2,"2024-06-14T13:10:48.290",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449554,1718370648316,"fUSD",-538.34,0.00014555,2,"2024-06-14T13:10:48.316",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449555,1718370648330,"fUSD",-165.84,0.00014797,2,"2024-06-14T13:10:48.330",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449556,1718370648345,"fUSD",-560.97,0.00014813,2,"2024-06-14T13:10:48.345",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449557,1718370648356,"fUSD",-299.99,0.0001499,2,"2024-06-14T13:10:48.356",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449558,1718370648373,"fUSD",-152.14,0.0001499,2,"2024-06-14T13:10:48.373",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449559,1718370648391,"fUSD",-702076.39947536,0.00015,2,"2024-06-14T13:10:48.391",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449561,1718370648416,"fUSD",-165.84,0.00015054,2,"2024-06-14T13:10:48.416",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449563,1718370648453,"fUSD",-165.38,0.00015058,2,"2024-06-14T13:10:48.453",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449565,1718370648471,"fUSD",-16143.39226526,0.00015282,2,"2024-06-14T13:10:48.471",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449566,1718370648485,"fUSD",-165.84,0.00015311,2,"2024-06-14T13:10:48.485",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449567,1718370648516,"fUSD",-165.84,0.00015568,2,"2024-06-14T13:10:48.516",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449568,1718370648537,"fUSD",-9470.44,0.00015586,2,"2024-06-14T13:10:48.537",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449569,1718370648551,"fUSD",-154.72618633,0.0001595,2,"2024-06-14T13:10:48.551",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449570,1718370648564,"fUSD",-250.0,0.00015955,2,"2024-06-14T13:10:48.564",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449571,1718370648578,"fUSD",-548.17,0.00016374,2,"2024-06-14T13:10:48.578",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449572,1718370648602,"fUSD",-694.45,0.00016559,2,"2024-06-14T13:10:48.602",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449573,1718370648617,"fUSD",-16143.39226526,0.00016664,2,"2024-06-14T13:10:48.617",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449574,1718370648631,"fUSD",-3100.0,0.000173,2,"2024-06-14T13:10:48.631",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449575,1718370648652,"fUSD",-870.0,0.000173,2,"2024-06-14T13:10:48.652",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449576,1718370648666,"fUSD",-591.81377136,0.0001791,2,"2024-06-14T13:10:48.666",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449579,1718370648681,"fUSD",-154.72618633,0.00018,2,"2024-06-14T13:10:48.681",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449581,1718370648697,"fUSD",-16143.39226526,0.00018045,2,"2024-06-14T13:10:48.697",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449582,1718370648712,"fUSD",-694.45,0.00018823,2,"2024-06-14T13:10:48.712",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449584,1718370648725,"fUSD",-1713.47286,0.00019,2,"2024-06-14T13:10:48.725",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449587,1718370648744,"fUSD",-548.17,0.00019113,2,"2024-06-14T13:10:48.744",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449588,1718370648755,"fUSD",-16143.39226526,0.00019427,2,"2024-06-14T13:10:48.755",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449591,1718370648767,"fUSD",-160.0,0.00019429,2,"2024-06-14T13:10:48.767",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449594,1718370649019,"fUSD",-548.13851376,0.0002,2,"2024-06-14T13:10:49.019",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449595,1718370649044,"fUSD",-32186.72562956,0.0002,2,"2024-06-14T13:10:49.044",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449596,1718370649061,"fUSD",-223.86086635,0.0002,2,"2024-06-14T13:10:49.061",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449597,1718370649106,"fUSD",-154.72618633,0.00020051,2,"2024-06-14T13:10:49.106",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449598,1718370649131,"fUSD",-538.34,0.00020377,2,"2024-06-14T13:10:49.131",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449599,1718370649150,"fUSD",-16143.39226526,0.00020809,2,"2024-06-14T13:10:49.150",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449600,1718370649163,"fUSD",-694.45,0.00021087,2,"2024-06-14T13:10:49.163",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449601,1718370649184,"fUSD",-424.51923005,0.00021489,2,"2024-06-14T13:10:49.184",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449602,1718370649204,"fUSD",-548.17,0.00021853,2,"2024-06-14T13:10:49.204",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449603,1718370649222,"fUSD",-160.0,0.00021858,2,"2024-06-14T13:10:49.222",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449604,1718370649241,"fUSD",-736.15145096,0.00022,7,"2024-06-14T13:10:49.241",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449605,1718370649261,"fUSD",-16143.39226526,0.00022191,2,"2024-06-14T13:10:49.261",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449606,1718370649273,"fUSD",-700.0,0.00022602,2,"2024-06-14T13:10:49.273",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449607,1718370649285,"fUSD",-509.83552285,0.00022602,2,"2024-06-14T13:10:49.285",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449608,1718370649296,"fUSD",-500.0,0.00022602,2,"2024-06-14T13:10:49.296",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449609,1718370649314,"fUSD",-1234.0,0.000229,2,"2024-06-14T13:10:49.314",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449610,1718370649327,"fUSD",-7322.0,0.00023,2,"2024-06-14T13:10:49.327",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449611,1718370649340,"fUSD",-300.0,0.00023131,2,"2024-06-14T13:10:49.340",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449612,1718370649362,"fUSD",-700.0,0.0002315,2,"2024-06-14T13:10:49.362",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449613,1718370649377,"fUSD",-182.42,0.00023155,2,"2024-06-14T13:10:49.377",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449614,1718370649441,"fUSD",-3675.689,0.00023177,2,"2024-06-14T13:10:49.441",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449615,1718370649484,"fUSD",-182.42,0.00023213,2,"2024-06-14T13:10:49.484",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449616,1718370649512,"fUSD",-182.42,0.0002327,2,"2024-06-14T13:10:49.512",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449617,1718370649524,"fUSD",-694.45,0.00023351,2,"2024-06-14T13:10:49.524",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449618,1718370649539,"fUSD",-1372.00761795,0.00023402,2,"2024-06-14T13:10:49.539",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449619,1718370649557,"fUSD",-300.0,0.00023435,2,"2024-06-14T13:10:49.557",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449620,1718370649568,"fUSD",-16143.39226526,0.00023573,2,"2024-06-14T13:10:49.568",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449621,1718370649589,"fUSD",-200.0,0.00023688,2,"2024-06-14T13:10:49.589",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449622,1718370649611,"fUSD",-200.0,0.00023689,2,"2024-06-14T13:10:49.611",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449623,1718370649622,"fUSD",-200.0,0.00023689,2,"2024-06-14T13:10:49.622",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449624,1718370649655,"fUSD",-500.0,0.00023698,2,"2024-06-14T13:10:49.655",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449625,1718370649667,"fUSD",-700.0,0.00023698,2,"2024-06-14T13:10:49.667",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449626,1718370649678,"fUSD",-13531.51078225,0.000237,2,"2024-06-14T13:10:49.678",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449627,1718370649689,"fUSD",-300.0,0.00023739,2,"2024-06-14T13:10:49.689",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449628,1718370649703,"fUSD",-323.39557614,0.0002378,2,"2024-06-14T13:10:49.703",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449629,1718370649717,"fUSD",-205.79973266,0.0002378,2,"2024-06-14T13:10:49.717",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449630,1718370649729,"fUSD",-489.0,0.000238,7,"2024-06-14T13:10:49.729",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449631,1718370649745,"fUSD",-305.0,0.000238,2,"2024-06-14T13:10:49.745",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449632,1718370649757,"fUSD",-611.0,0.000238,2,"2024-06-14T13:10:49.757",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449633,1718370649782,"fUSD",-150.0,0.000238,4,"2024-06-14T13:10:49.782",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449634,1718370649804,"fUSD",-272.5646983,0.0002387,7,"2024-06-14T13:10:49.804",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449635,1718370649817,"fUSD",-152.14,0.0002387,2,"2024-06-14T13:10:49.817",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449636,1718370649830,"fUSD",-185.8558455,0.00023874,2,"2024-06-14T13:10:49.830",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449637,1718370649845,"fUSD",-1051.4767976,0.00023874,2,"2024-06-14T13:10:49.845",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449638,1718370649870,"fUSD",-27734.7862723,0.00023874,2,"2024-06-14T13:10:49.870",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449639,1718370649881,"fUSD",-2279.3459379,0.00023874,2,"2024-06-14T13:10:49.881",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449640,1718370649892,"fUSD",-157.98355192,0.00023877,4,"2024-06-14T13:10:49.892",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449641,1718370649920,"fUSD",-170.09242682,0.00023879,2,"2024-06-14T13:10:49.920",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449642,1718370649932,"fUSD",-207690.45147998,0.00023879,2,"2024-06-14T13:10:49.932",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449643,1718370649958,"fUSD",-2327.2517603,0.00023879,2,"2024-06-14T13:10:49.958",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449644,1718370649974,"fUSD",-451.46136046,0.0002388,2,"2024-06-14T13:10:49.974",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449645,1718370649992,"fUSD",-1104.23891916,0.0002388,2,"2024-06-14T13:10:49.992",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449646,1718370650007,"fUSD",-225.66192687,0.0002388,2,"2024-06-14T13:10:50.007",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449647,1718370650024,"fUSD",-1717.3227962,0.0002388,2,"2024-06-14T13:10:50.024",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449648,1718370650044,"fUSD",-400742.91857378,0.0002388,2,"2024-06-14T13:10:50.044",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449669,1718370654046,"fUSD",-536.7196223,0.00017259,2,"2024-06-14T13:10:54.046",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449671,1718370654059,"fUSD",-154.72618633,0.00022101,2,"2024-06-14T13:10:54.059",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449672,1718370654071,"fUSD",-972.26718463,0.0002388,2,"2024-06-14T13:10:54.071",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449675,1718370654301,"fUSD",-227545.34583222,0.0002388,2,"2024-06-14T13:10:54.301",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449676,1718370654318,"fUSD",-288.512,0.0002388,2,"2024-06-14T13:10:54.318",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449677,1718370655308,"fUSD",-160.0,0.00023137,2,"2024-06-14T13:10:55.308",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449678,1718370655323,"fUSD",-1038.73197833,0.0002388,2,"2024-06-14T13:10:55.323",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449679,1718370655343,"fUSD",-602.00844115,0.0002388,2,"2024-06-14T13:10:55.343",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449680,1718370655359,"fUSD",-7755.75035663,0.0002388,2,"2024-06-14T13:10:55.359",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449681,1718370655397,"fUSD",-5013.23526409,0.0002388,2,"2024-06-14T13:10:55.397",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449682,1718370655477,"fUSD",-1929.61064937,0.0002388,2,"2024-06-14T13:10:55.477",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449683,1718370655490,"fUSD",-3007.49833676,0.0002388,2,"2024-06-14T13:10:55.490",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449684,1718370655576,"fUSD",-7124.4,0.0002388,2,"2024-06-14T13:10:55.576",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449685,1718370655594,"fUSD",-1000.0,0.0002388,2,"2024-06-14T13:10:55.594",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449686,1718370655615,"fUSD",-35900.0,0.0002388,2,"2024-06-14T13:10:55.615",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449690,1718370656021,"fUSD",-336.22569059,0.00023879,2,"2024-06-14T13:10:56.021",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449691,1718370656033,"fUSD",-4038.32070626,0.0002388,2,"2024-06-14T13:10:56.033",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449692,1718370656296,"fUSD",-208371.63159306,0.0002388,2,"2024-06-14T13:10:56.296",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449693,1718370656311,"fUSD",-255.95603174,0.0002388,2,"2024-06-14T13:10:56.311",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449702,1718370656878,"fUSD",-4980.69879481,0.0002388,2,"2024-06-14T13:10:56.878",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449703,1718370695800,"fUSD",510.37,0.00028,90,"2024-06-14T13:11:35.800",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449704,1718370836273,"fUSD",10000.0,0.00028,90,"2024-06-14T13:13:56.273",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449706,1718370857045,"fUSD",10000.0,0.00028,90,"2024-06-14T13:14:17.045",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449707,1718370874098,"fUSD",10000.0,0.00028,90,"2024-06-14T13:14:34.098",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449709,1718370926633,"fUSD",1500.0,0.00026849,60,"2024-06-14T13:15:26.633",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449710,1718370926904,"fUSD",1500.0,0.00027123,60,"2024-06-14T13:15:26.904",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449712,1718370934167,"fUSD",3050.0,0.00028,90,"2024-06-14T13:15:34.167",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449716,1718371118556,"fUSD",176.0,0.00026317,120,"2024-06-14T13:18:38.556",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449717,1718371324114,"fUSD",500.0,0.00028,120,"2024-06-14T13:22:04.114",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449719,1718371593919,"fUSD",1500.0,0.00026849,60,"2024-06-14T13:26:33.919",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449720,1718371594309,"fUSD",1500.0,0.00027123,60,"2024-06-14T13:26:34.309",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449725,1718371753313,"fUSD",275.87023314,0.00023,30,"2024-06-14T13:29:13.313",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449762,1718371833287,"fUSD",-304.61863798,0.00013913,2,"2024-06-14T13:30:33.287",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449763,1718371833302,"fUSD",-155.0,0.00013914,2,"2024-06-14T13:30:33.302",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449764,1718371833317,"fUSD",-250.0,0.00013937,2,"2024-06-14T13:30:33.317",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449765,1718371833344,"fUSD",-557.04,0.00013937,2,"2024-06-14T13:30:33.344",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449766,1718371833389,"fUSD",-2487.9464448,0.00017048,2,"2024-06-14T13:30:33.389",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449767,1718371833403,"fUSD",-1703.6791,0.00017049,2,"2024-06-14T13:30:33.403",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449768,1718371833420,"fUSD",-300.0,0.00017259,2,"2024-06-14T13:30:33.420",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449769,1718371833453,"fUSD",-300.0,0.00017259,2,"2024-06-14T13:30:33.453",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449770,1718371833478,"fUSD",-499.99,0.00017808,2,"2024-06-14T13:30:33.478",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449771,1718371833504,"fUSD",-1919.9,0.00018783,2,"2024-06-14T13:30:33.504",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449772,1718371833537,"fUSD",-628.49,0.0001882,2,"2024-06-14T13:30:33.537",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449773,1718371833559,"fUSD",-199.52,0.00019995,2,"2024-06-14T13:30:33.559",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449774,1718371833572,"fUSD",-583.75805575,0.0002001,2,"2024-06-14T13:30:33.572",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449775,1718371833620,"fUSD",-842.881,0.0002002,2,"2024-06-14T13:30:33.620",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449776,1718371833639,"fUSD",-1976.0,0.0002002,2,"2024-06-14T13:30:33.639",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449777,1718371833663,"fUSD",-546.0,0.0002002,2,"2024-06-14T13:30:33.663",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449778,1718371833694,"fUSD",-1269.0,0.0002002,2,"2024-06-14T13:30:33.694",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449779,1718371833709,"fUSD",-5151.0,0.0002002,2,"2024-06-14T13:30:33.709",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449780,1718371833729,"fUSD",-1830.0,0.0002002,2,"2024-06-14T13:30:33.729",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449781,1718371833756,"fUSD",-290.0,0.0002002,2,"2024-06-14T13:30:33.756",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449782,1718371833789,"fUSD",-2319.408,0.0002002,2,"2024-06-14T13:30:33.789",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449783,1718371833802,"fUSD",-1066.0,0.0002002,2,"2024-06-14T13:30:33.802",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449784,1718371833815,"fUSD",-1651.0,0.0002002,2,"2024-06-14T13:30:33.815",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449785,1718371833845,"fUSD",-3714.748,0.0002016,2,"2024-06-14T13:30:33.845",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449786,1718371833857,"fUSD",-250.0,0.00020544,2,"2024-06-14T13:30:33.857",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449787,1718371833896,"fUSD",-991.45,0.00020625,2,"2024-06-14T13:30:33.896",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449788,1718371833912,"fUSD",-22552.42,0.0002066,2,"2024-06-14T13:30:33.912",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449789,1718371833922,"fUSD",-173.02,0.00020734,2,"2024-06-14T13:30:33.922",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449790,1718371833942,"fUSD",-23890.0,0.0002074,2,"2024-06-14T13:30:33.942",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449791,1718371833954,"fUSD",-200.0,0.00020753,2,"2024-06-14T13:30:33.954",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449792,1718371833968,"fUSD",-276.71,0.00020755,2,"2024-06-14T13:30:33.968",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449793,1718371833998,"fUSD",-153.66,0.00020865,2,"2024-06-14T13:30:33.998",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449794,1718371834009,"fUSD",-153.66,0.00020942,2,"2024-06-14T13:30:34.009",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449795,1718371834021,"fUSD",-464.0,0.0002095,2,"2024-06-14T13:30:34.021",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449796,1718371834045,"fUSD",-1250.0,0.00021,2,"2024-06-14T13:30:34.045",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449797,1718371834068,"fUSD",-153.66,0.0002102,2,"2024-06-14T13:30:34.068",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449798,1718371834081,"fUSD",-176.0,0.00021054,2,"2024-06-14T13:30:34.081",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449799,1718371834101,"fUSD",-628.49,0.00021084,2,"2024-06-14T13:30:34.101",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449800,1718371834116,"fUSD",-153.66,0.00021098,2,"2024-06-14T13:30:34.116",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449801,1718371834129,"fUSD",-153.66,0.00021175,2,"2024-06-14T13:30:34.129",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449802,1718371834143,"fUSD",-153.66,0.00021253,2,"2024-06-14T13:30:34.143",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449803,1718371834155,"fUSD",-153.66,0.00021331,2,"2024-06-14T13:30:34.155",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449804,1718371834168,"fUSD",-3690.63,0.0002137,2,"2024-06-14T13:30:34.168",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449805,1718371834179,"fUSD",-24657.34,0.0002137,2,"2024-06-14T13:30:34.179",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449806,1718371834213,"fUSD",-5875.02,0.0002137,2,"2024-06-14T13:30:34.213",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449807,1718371834305,"fUSD",-153.66,0.00021408,2,"2024-06-14T13:30:34.305",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449808,1718371834333,"fUSD",-153.66,0.00021486,2,"2024-06-14T13:30:34.333",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449809,1718371834348,"fUSD",-289.60305198,0.0002149,2,"2024-06-14T13:30:34.348",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449810,1718371834377,"fUSD",-153.66,0.00021564,2,"2024-06-14T13:30:34.377",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449811,1718371834400,"fUSD",-153.66,0.00021641,2,"2024-06-14T13:30:34.400",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449812,1718371834428,"fUSD",-153.66,0.00021719,2,"2024-06-14T13:30:34.428",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449813,1718371834455,"fUSD",-3714.215,0.00021758,2,"2024-06-14T13:30:34.455",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449814,1718371834470,"fUSD",-153.66,0.00021797,2,"2024-06-14T13:30:34.470",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449815,1718371834489,"fUSD",-153.66,0.00021874,2,"2024-06-14T13:30:34.489",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449816,1718371834501,"fUSD",-502.0,0.000219,2,"2024-06-14T13:30:34.501",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449817,1718371834527,"fUSD",-291.41,0.00021918,2,"2024-06-14T13:30:34.527",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449818,1718371834571,"fUSD",-250.0,0.00021918,2,"2024-06-14T13:30:34.571",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449819,1718371834600,"fUSD",-153.66,0.00021952,2,"2024-06-14T13:30:34.600",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449820,1718371834618,"fUSD",-1000.0,0.00022002,2,"2024-06-14T13:30:34.618",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449821,1718371834636,"fUSD",-3657.462,0.0002233,2,"2024-06-14T13:30:34.636",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449822,1718371834661,"fUSD",-500.0,0.00022602,2,"2024-06-14T13:30:34.661",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449823,1718371834684,"fUSD",-500.0,0.00022602,2,"2024-06-14T13:30:34.684",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449824,1718371834715,"fUSD",-1298.4252021,0.00022684,2,"2024-06-14T13:30:34.715",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449825,1718371834764,"fUSD",-3659.175,0.00022781,2,"2024-06-14T13:30:34.764",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449826,1718371834793,"fUSD",-167.28,0.00022816,2,"2024-06-14T13:30:34.793",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449827,1718371834808,"fUSD",-180.79385397,0.00023,2,"2024-06-14T13:30:34.808",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449828,1718371834820,"fUSD",-447.40192806,0.00023,2,"2024-06-14T13:30:34.820",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449829,1718371834836,"fUSD",-299.90125798,0.00023,2,"2024-06-14T13:30:34.836",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449830,1718371834851,"fUSD",-500.0,0.00023,2,"2024-06-14T13:30:34.851",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449831,1718371834877,"fUSD",-300.0,0.00023131,2,"2024-06-14T13:30:34.877",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449832,1718371834889,"fUSD",-500.0,0.0002315,2,"2024-06-14T13:30:34.889",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449833,1718371834901,"fUSD",-3625.427,0.00023228,2,"2024-06-14T13:30:34.901",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449834,1718371834912,"fUSD",-628.49,0.00023348,2,"2024-06-14T13:30:34.912",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449835,1718371834927,"fUSD",-300.0,0.00023435,2,"2024-06-14T13:30:34.927",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449836,1718371834986,"fUSD",-276.71,0.00023495,2,"2024-06-14T13:30:34.986",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449838,1718371835003,"fUSD",-464.0,0.00023569,2,"2024-06-14T13:30:35.003",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449839,1718371835027,"fUSD",-1142.31524,0.0002364,2,"2024-06-14T13:30:35.027",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449841,1718371835067,"fUSD",-161.20516213,0.00023679,2,"2024-06-14T13:30:35.067",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449842,1718371835101,"fUSD",-176.86301177,0.00023679,2,"2024-06-14T13:30:35.101",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449843,1718371835115,"fUSD",-176.0,0.00023686,2,"2024-06-14T13:30:35.115",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449844,1718371835129,"fUSD",-200.0,0.00023689,2,"2024-06-14T13:30:35.129",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449845,1718371835163,"fUSD",-500.0,0.00023698,2,"2024-06-14T13:30:35.163",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449846,1718371835176,"fUSD",-500.0,0.00023698,2,"2024-06-14T13:30:35.176",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449847,1718371835191,"fUSD",-300.0,0.00023739,2,"2024-06-14T13:30:35.191",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449848,1718371835204,"fUSD",-17862.986,0.00023779,2,"2024-06-14T13:30:35.204",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449849,1718371835218,"fUSD",-1123.3096,0.00023779,2,"2024-06-14T13:30:35.218",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449850,1718371835242,"fUSD",-123079.20938719,0.00023779,2,"2024-06-14T13:30:35.242",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449851,1718371835586,"fUSD",-41562.94541281,0.00023779,2,"2024-06-14T13:30:35.586",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449852,1718371835599,"fUSD",-329.344,0.00023779,2,"2024-06-14T13:30:35.599",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449853,1718371835633,"fUSD",-334.11240562,0.00023779,2,"2024-06-14T13:30:35.633",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449854,1718371835649,"fUSD",-305.0,0.000238,2,"2024-06-14T13:30:35.649",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449855,1718371835668,"fUSD",-611.0,0.000238,2,"2024-06-14T13:30:35.668",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449856,1718371835684,"fUSD",-3722.0,0.000238,3,"2024-06-14T13:30:35.684",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449857,1718371835716,"fUSD",-150.0,0.000238,4,"2024-06-14T13:30:35.716",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449858,1718371835734,"fUSD",-4617.09727721,0.00023857,2,"2024-06-14T13:30:35.734",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449859,1718371835748,"fUSD",-152.14,0.0002387,2,"2024-06-14T13:30:35.748",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449860,1718371835772,"fUSD",-154.8798713,0.00023873,2,"2024-06-14T13:30:35.772",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449861,1718371835789,"fUSD",-26020.5733091,0.00023873,2,"2024-06-14T13:30:35.789",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449862,1718371835800,"fUSD",-2138.4656616,0.00023873,2,"2024-06-14T13:30:35.800",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449863,1718371835818,"fUSD",-533.5827719,0.00023873,2,"2024-06-14T13:30:35.818",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449864,1718371835832,"fUSD",-19719.65764171,0.00023877,2,"2024-06-14T13:30:35.832",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449865,1718371835896,"fUSD",-5000.0,0.00023877,2,"2024-06-14T13:30:35.896",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449866,1718371835909,"fUSD",-2033.5382367,0.00023877,2,"2024-06-14T13:30:35.909",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449867,1718371835947,"fUSD",-793.81672891,0.00023877,2,"2024-06-14T13:30:35.947",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449868,1718371835963,"fUSD",-155.09843262,0.00023877,2,"2024-06-14T13:30:35.963",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449869,1718371835987,"fUSD",-198.76931058,0.00023878,2,"2024-06-14T13:30:35.987",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449870,1718371836040,"fUSD",-308.16762172,0.00023878,2,"2024-06-14T13:30:36.040",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449871,1718371836056,"fUSD",-786.5384728,0.00023878,2,"2024-06-14T13:30:36.056",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449872,1718371836077,"fUSD",-316.92510636,0.00023878,2,"2024-06-14T13:30:36.077",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449873,1718371836100,"fUSD",-506.89879856,0.00023878,2,"2024-06-14T13:30:36.100",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449874,1718371836120,"fUSD",-166.65902904,0.00023878,2,"2024-06-14T13:30:36.120",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449875,1718371836132,"fUSD",-335.03199574,0.00023878,2,"2024-06-14T13:30:36.132",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449876,1718371836144,"fUSD",-365.49406058,0.00023878,2,"2024-06-14T13:30:36.144",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449877,1718371836158,"fUSD",-241.67696198,0.00023878,2,"2024-06-14T13:30:36.158",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449878,1718371836169,"fUSD",-238.21449077,0.00023878,2,"2024-06-14T13:30:36.169",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449879,1718371836179,"fUSD",-156.2424098,0.00023878,2,"2024-06-14T13:30:36.179",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449880,1718371836190,"fUSD",-162.70701362,0.00023878,2,"2024-06-14T13:30:36.190",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449881,1718371836202,"fUSD",-1777.81369428,0.00023879,2,"2024-06-14T13:30:36.202",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449882,1718371836226,"fUSD",-268234.65398951,0.00023879,2,"2024-06-14T13:30:36.226",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449883,1718371836251,"fUSD",-1275.73562343,0.00023879,2,"2024-06-14T13:30:36.251",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449884,1718371836285,"fUSD",-293.34092058,0.00023879,2,"2024-06-14T13:30:36.285",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449885,1718371836437,"fUSD",-454.25461509,0.00023879,2,"2024-06-14T13:30:36.437",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449886,1718371836459,"fUSD",-7100.0,0.00023879,2,"2024-06-14T13:30:36.459",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449887,1718371836473,"fUSD",-5660.36809885,0.00023879,2,"2024-06-14T13:30:36.473",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449902,1718371839835,"fUSD",-536.7196223,0.00013913,2,"2024-06-14T13:30:39.835",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449903,1718371839885,"fUSD",-616.0,0.0002002,2,"2024-06-14T13:30:39.885",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449904,1718371839918,"fUSD",-50305.12074602,0.00023879,2,"2024-06-14T13:30:39.918",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449905,1718371839948,"fUSD",-321.11182518,0.00023879,2,"2024-06-14T13:30:39.948",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449906,1718371839972,"fUSD",-422.67068153,0.00023879,2,"2024-06-14T13:30:39.972",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449907,1718371839987,"fUSD",-500.0,0.00023879,2,"2024-06-14T13:30:39.987",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449908,1718371840002,"fUSD",-181.95926126,0.00023879,2,"2024-06-14T13:30:40.002",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449909,1718371840025,"fUSD",-193359.43363834,0.0002388,2,"2024-06-14T13:30:40.025",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449910,1718371840056,"fUSD",-151.0,0.0002388,7,"2024-06-14T13:30:40.056",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449911,1718371840084,"fUSD",-3690.034,0.00023886,2,"2024-06-14T13:30:40.084",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449912,1718371840116,"fUSD",-3622.728,0.0002389,2,"2024-06-14T13:30:40.116",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449913,1718371840138,"fUSD",-3668.861,0.0002389,2,"2024-06-14T13:30:40.138",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449914,1718371840172,"fUSD",-3695.276,0.0002389,2,"2024-06-14T13:30:40.172",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449915,1718371840185,"fUSD",-3676.346,0.0002389,2,"2024-06-14T13:30:40.185",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449916,1718371840223,"fUSD",-500.0,0.0002389,2,"2024-06-14T13:30:40.223",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449917,1718371840234,"fUSD",-500.0,0.0002389,2,"2024-06-14T13:30:40.234",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449918,1718371840248,"fUSD",-500.0,0.0002389,2,"2024-06-14T13:30:40.248",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449919,1718371840262,"fUSD",-500.0,0.0002389,2,"2024-06-14T13:30:40.262",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449920,1718371840300,"fUSD",-500.0,0.0002389,2,"2024-06-14T13:30:40.300",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449921,1718371840318,"fUSD",-615.68,0.000239,2,"2024-06-14T13:30:40.318",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449922,1718371840335,"fUSD",-418.45,0.000239,2,"2024-06-14T13:30:40.335",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449923,1718371840362,"fUSD",-151.0,0.00023987,3,"2024-06-14T13:30:40.362",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449924,1718371840377,"fUSD",-7058.86441649,0.00024,3,"2024-06-14T13:30:40.377",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449925,1718371840397,"fUSD",-20241.78868576,0.00024,20,"2024-06-14T13:30:40.397",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449926,1718371840451,"fUSD",-312.06488343,0.00024,10,"2024-06-14T13:30:40.451",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449927,1718371840463,"fUSD",-6568.74493814,0.00024009,2,"2024-06-14T13:30:40.463",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449928,1718371840496,"fUSD",-1000.0,0.00024009,2,"2024-06-14T13:30:40.496",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449929,1718371840520,"fUSD",-10000.0,0.00024009,2,"2024-06-14T13:30:40.520",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449930,1718371840541,"fUSD",-7500.0,0.00024009,2,"2024-06-14T13:30:40.541",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449931,1718371840592,"fUSD",-300.0,0.00024044,2,"2024-06-14T13:30:40.592",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449933,1718371840645,"fUSD",-1142.31524,0.0002409,2,"2024-06-14T13:30:40.645",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449934,1718371840672,"fUSD",-310.87407721,0.00024096,2,"2024-06-14T13:30:40.672",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449936,1718371840684,"fUSD",-801.83803447,0.000241,2,"2024-06-14T13:30:40.684",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449937,1718371840720,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:40.720",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449938,1718371840738,"fUSD",-594.05535134,0.00024109,3,"2024-06-14T13:30:40.738",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449939,1718371840749,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:40.749",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449940,1718371840766,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:40.766",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449941,1718371840793,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:40.793",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449942,1718371840804,"fUSD",-500.80853991,0.00024109,3,"2024-06-14T13:30:40.804",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449943,1718371840847,"fUSD",-506.66875253,0.00024109,3,"2024-06-14T13:30:40.847",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449944,1718371840888,"fUSD",-508.55484073,0.00024109,3,"2024-06-14T13:30:40.888",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449945,1718371840907,"fUSD",-509.460198,0.00024109,3,"2024-06-14T13:30:40.907",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449946,1718371840927,"fUSD",-510.79050001,0.00024109,3,"2024-06-14T13:30:40.927",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449948,1718371840942,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:40.942",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449949,1718371840956,"fUSD",-236.40474168,0.00024109,3,"2024-06-14T13:30:40.956",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449950,1718371840975,"fUSD",-444.71749858,0.00024109,3,"2024-06-14T13:30:40.975",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449951,1718371841009,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.009",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449952,1718371841021,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.021",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449953,1718371841040,"fUSD",-501.96826879,0.00024109,3,"2024-06-14T13:30:41.040",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449954,1718371841052,"fUSD",-442.40862375,0.00024109,3,"2024-06-14T13:30:41.052",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449955,1718371841068,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.068",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449956,1718371841084,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.084",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449957,1718371841105,"fUSD",-540.47632801,0.00024109,3,"2024-06-14T13:30:41.105",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449958,1718371841122,"fUSD",-226.36578491,0.00024109,3,"2024-06-14T13:30:41.122",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449959,1718371841140,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.140",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449960,1718371841170,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.170",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449961,1718371841191,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.191",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449962,1718371841206,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.206",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449963,1718371841231,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.231",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449964,1718371841246,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.246",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449965,1718371841260,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.260",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449966,1718371841273,"fUSD",-507.17195467,0.00024109,3,"2024-06-14T13:30:41.273",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449967,1718371841291,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.291",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449968,1718371841302,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.302",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449969,1718371841334,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.334",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449970,1718371841351,"fUSD",-300.75626041,0.00024109,3,"2024-06-14T13:30:41.351",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449971,1718371841364,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.364",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449972,1718371841375,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.375",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449973,1718371841401,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.401",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449974,1718371841422,"fUSD",-249.08358636,0.00024109,3,"2024-06-14T13:30:41.422",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449975,1718371841437,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.437",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449976,1718371841466,"fUSD",-204.32757623,0.00024109,3,"2024-06-14T13:30:41.466",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449977,1718371841501,"fUSD",-518.79021644,0.00024109,3,"2024-06-14T13:30:41.501",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449978,1718371841534,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.534",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449979,1718371841556,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.556",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449980,1718371841587,"fUSD",-212.01285936,0.00024109,3,"2024-06-14T13:30:41.587",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449981,1718371841622,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.622",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449982,1718371841644,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.644",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449983,1718371841663,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.663",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449984,1718371841686,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.686",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449985,1718371841727,"fUSD",-357.54078885,0.00024109,2,"2024-06-14T13:30:41.727",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449986,1718371841743,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.743",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449987,1718371841757,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.757",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449988,1718371841777,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.777",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449989,1718371841795,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.795",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449990,1718371841816,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.816",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449991,1718371841841,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.841",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449992,1718371841875,"fUSD",-548.86131101,0.00024109,3,"2024-06-14T13:30:41.875",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449993,1718371841896,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.896",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449994,1718371841951,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.951",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449995,1718371841979,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:41.979",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449996,1718371842024,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.024",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449997,1718371842042,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.042",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449998,1718371842062,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.062",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449999,1718371842075,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.075",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450000,1718371842095,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.095",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450001,1718371842112,"fUSD",-502.08812817,0.00024109,3,"2024-06-14T13:30:42.112",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450002,1718371842138,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.138",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450003,1718371842157,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.157",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450004,1718371842189,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.189",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450005,1718371842220,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.220",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450006,1718371842236,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.236",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450007,1718371842267,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.267",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450008,1718371842289,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.289",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450009,1718371842303,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.303",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450010,1718371842344,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.344",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450011,1718371842357,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.357",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450012,1718371842370,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.370",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450013,1718371842381,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.381",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450014,1718371842411,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.411",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450015,1718371842425,"fUSD",-502.73151122,0.00024109,3,"2024-06-14T13:30:42.425",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450016,1718371842459,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.459",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450017,1718371842500,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.500",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450018,1718371842515,"fUSD",-541.92009889,0.00024109,3,"2024-06-14T13:30:42.515",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450019,1718371842530,"fUSD",-301.06682891,0.00024109,3,"2024-06-14T13:30:42.530",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450020,1718371842589,"fUSD",-518.95648126,0.00024109,3,"2024-06-14T13:30:42.589",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450021,1718371842644,"fUSD",-513.54021814,0.00024109,3,"2024-06-14T13:30:42.644",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450022,1718371842669,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.669",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450023,1718371842690,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.690",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450024,1718371842742,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.742",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450025,1718371842797,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.797",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450026,1718371842817,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.817",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450027,1718371842839,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.839",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450028,1718371842869,"fUSD",-504.22224192,0.00024109,3,"2024-06-14T13:30:42.869",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450029,1718371842881,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.881",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450030,1718371842892,"fUSD",-532.61807673,0.00024109,3,"2024-06-14T13:30:42.892",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450031,1718371842903,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.903",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450032,1718371842918,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.918",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450033,1718371842938,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.938",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450034,1718371842951,"fUSD",-150.35001926,0.00024109,3,"2024-06-14T13:30:42.951",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450035,1718371842986,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:42.986",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450036,1718371843000,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.000",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450037,1718371843033,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.033",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450038,1718371843045,"fUSD",-891.65,0.00024109,3,"2024-06-14T13:30:43.045",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450039,1718371843069,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.069",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450040,1718371843122,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.122",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450041,1718371843133,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.133",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450042,1718371843144,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.144",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450043,1718371843155,"fUSD",-500.35476437,0.00024109,3,"2024-06-14T13:30:43.155",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450044,1718371843196,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.196",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450045,1718371843210,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.210",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450046,1718371843238,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.238",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450047,1718371843295,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.295",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450048,1718371843308,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.308",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450049,1718371843356,"fUSD",-279.90326375,0.00024109,3,"2024-06-14T13:30:43.356",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450050,1718371843372,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.372",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450051,1718371843400,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.400",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450052,1718371843432,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.432",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450053,1718371843460,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.460",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450054,1718371843481,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.481",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450055,1718371843508,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.508",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450056,1718371843524,"fUSD",-334.20574196,0.00024109,3,"2024-06-14T13:30:43.524",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450057,1718371843540,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.540",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450058,1718371843565,"fUSD",-500.0,0.00024109,2,"2024-06-14T13:30:43.565",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450059,1718371843590,"fUSD",-233.69212997,0.00024109,3,"2024-06-14T13:30:43.590",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450061,1718371843612,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.612",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450063,1718371843645,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.645",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450065,1718371843663,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.663",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450067,1718371843695,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.695",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450068,1718371843736,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.736",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450069,1718371843762,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.762",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450070,1718371843794,"fUSD",-1260.51,0.00024109,3,"2024-06-14T13:30:43.794",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450071,1718371843853,"fUSD",-544.01415487,0.00024109,3,"2024-06-14T13:30:43.853",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450072,1718371843908,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.908",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450073,1718371843925,"fUSD",-444.6458624,0.00024109,3,"2024-06-14T13:30:43.925",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450074,1718371843988,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:43.988",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450075,1718371844014,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.014",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450076,1718371844030,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.030",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450077,1718371844061,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.061",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450078,1718371844076,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.076",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450079,1718371844112,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.112",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450080,1718371844152,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.152",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450081,1718371844181,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.181",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450082,1718371844220,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.220",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450083,1718371844234,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.234",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450084,1718371844247,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.247",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450085,1718371844451,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.451",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450086,1718371844502,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.502",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450087,1718371844522,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.522",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450088,1718371844565,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.565",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450089,1718371844612,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.612",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450090,1718371844644,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.644",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450091,1718371844665,"fUSD",-158.37157743,0.00024109,3,"2024-06-14T13:30:44.665",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450092,1718371844709,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.709",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450093,1718371844720,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.720",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450094,1718371844772,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.772",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450095,1718371844787,"fUSD",-515.16708474,0.00024109,3,"2024-06-14T13:30:44.787",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450096,1718371844823,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.823",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450097,1718371844848,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.848",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450098,1718371844867,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.867",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450099,1718371844895,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.895",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450100,1718371844907,"fUSD",-513.27,0.00024109,3,"2024-06-14T13:30:44.907",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450101,1718371844926,"fUSD",-352.35499032,0.00024109,3,"2024-06-14T13:30:44.926",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450102,1718371844988,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:44.988",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450103,1718371845029,"fUSD",-615.48341866,0.00024109,3,"2024-06-14T13:30:45.029",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450104,1718371845059,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.059",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450105,1718371845075,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.075",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450106,1718371845116,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.116",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450107,1718371845156,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.156",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450108,1718371845170,"fUSD",-500.65663207,0.00024109,3,"2024-06-14T13:30:45.170",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450109,1718371845185,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.185",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450110,1718371845197,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.197",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450111,1718371845256,"fUSD",-295.96894835,0.00024109,3,"2024-06-14T13:30:45.256",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450112,1718371845271,"fUSD",-517.05487832,0.00024109,3,"2024-06-14T13:30:45.271",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450113,1718371845326,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.326",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450114,1718371845352,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.352",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450115,1718371845384,"fUSD",-527.7078323,0.00024109,3,"2024-06-14T13:30:45.384",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450116,1718371845422,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.422",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450117,1718371845452,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.452",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450118,1718371845465,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.465",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450119,1718371845480,"fUSD",-253.27083569,0.00024109,3,"2024-06-14T13:30:45.480",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450120,1718371845495,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.495",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450121,1718371845521,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.521",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450122,1718371845534,"fUSD",-500.0,0.00024109,2,"2024-06-14T13:30:45.534",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450123,1718371845547,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.547",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450124,1718371845576,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.576",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450125,1718371845591,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.591",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450126,1718371845610,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.610",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450127,1718371845634,"fUSD",-524.02871238,0.00024109,3,"2024-06-14T13:30:45.634",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450128,1718371845648,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.648",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450129,1718371845665,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.665",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450130,1718371845698,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.698",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450131,1718371845729,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.729",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450132,1718371845769,"fUSD",-550.47549192,0.00024109,3,"2024-06-14T13:30:45.769",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450133,1718371845803,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.803",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450134,1718371845844,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.844",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450135,1718371845873,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.873",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450136,1718371845887,"fUSD",-840.15,0.00024109,3,"2024-06-14T13:30:45.887",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450137,1718371845916,"fUSD",-509.92349436,0.00024109,3,"2024-06-14T13:30:45.916",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450138,1718371845929,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.929",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450139,1718371845976,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:45.976",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450140,1718371846010,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.010",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450141,1718371846023,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.023",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450142,1718371846035,"fUSD",-508.31489264,0.00024109,3,"2024-06-14T13:30:46.035",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450143,1718371846077,"fUSD",-531.8250122,0.00024109,3,"2024-06-14T13:30:46.077",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450144,1718371846101,"fUSD",-217.25997221,0.00024109,3,"2024-06-14T13:30:46.101",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450145,1718371846115,"fUSD",-520.55601912,0.00024109,3,"2024-06-14T13:30:46.115",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450146,1718371846147,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.147",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450147,1718371846185,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.185",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450148,1718371846226,"fUSD",-505.15516997,0.00024109,3,"2024-06-14T13:30:46.226",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450149,1718371846242,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.242",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450150,1718371846269,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.269",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450151,1718371846340,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.340",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450152,1718371846368,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.368",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450153,1718371846392,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.392",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450154,1718371846441,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.441",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450155,1718371846453,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.453",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450156,1718371846472,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.472",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450157,1718371846485,"fUSD",-528.84997676,0.00024109,3,"2024-06-14T13:30:46.485",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450158,1718371846524,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.524",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450159,1718371846542,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.542",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450160,1718371846568,"fUSD",-522.34905095,0.00024109,3,"2024-06-14T13:30:46.568",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450161,1718371846581,"fUSD",-236.17400386,0.00024109,2,"2024-06-14T13:30:46.581",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450162,1718371846597,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.597",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450163,1718371846623,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.623",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450164,1718371846656,"fUSD",-645.24682926,0.00024109,3,"2024-06-14T13:30:46.656",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450165,1718371846669,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.669",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450167,1718371846700,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.700",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450169,1718371846713,"fUSD",-513.17070184,0.00024109,3,"2024-06-14T13:30:46.713",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450171,1718371846725,"fUSD",-282.40059054,0.00024109,3,"2024-06-14T13:30:46.725",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450176,1718371846748,"fUSD",-505.97354345,0.00024109,3,"2024-06-14T13:30:46.748",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450177,1718371846772,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.772",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450179,1718371846794,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.794",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450181,1718371846822,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.822",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450183,1718371846834,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.834",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450186,1718371846871,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.871",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450187,1718371846884,"fUSD",-715.56,0.00024109,3,"2024-06-14T13:30:46.884",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450189,1718371846895,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.895",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450192,1718371846911,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.911",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450193,1718371846950,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.950",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450197,1718371846992,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:46.992",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450199,1718371847013,"fUSD",-688.52,0.00024109,3,"2024-06-14T13:30:47.013",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450201,1718371847032,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.032",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450203,1718371847068,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.068",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450206,1718371847093,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.093",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450209,1718371847104,"fUSD",-512.48090292,0.00024109,3,"2024-06-14T13:30:47.104",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450212,1718371847116,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.116",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450213,1718371847142,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.142",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450216,1718371847189,"fUSD",-486.54828775,0.00024109,2,"2024-06-14T13:30:47.189",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450219,1718371847201,"fUSD",-542.27488014,0.00024109,3,"2024-06-14T13:30:47.201",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450221,1718371847222,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.222",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450223,1718371847239,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.239",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450225,1718371847264,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.264",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450227,1718371847290,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.290",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450229,1718371847304,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.304",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450231,1718371847316,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.316",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450234,1718371847348,"fUSD",-507.74862949,0.00024109,3,"2024-06-14T13:30:47.348",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450236,1718371847373,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.373",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450238,1718371847385,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.385",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450240,1718371847412,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.412",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450242,1718371847426,"fUSD",-609.09,0.00024109,3,"2024-06-14T13:30:47.426",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450244,1718371847438,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.438",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450246,1718371847454,"fUSD",-552.55191018,0.00024109,3,"2024-06-14T13:30:47.454",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450248,1718371847473,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.473",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450249,1718371847486,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.486",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450251,1718371847497,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.497",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450253,1718371847510,"fUSD",-155.616728,0.00024109,7,"2024-06-14T13:30:47.510",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450255,1718371847525,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.525",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450257,1718371847543,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.543",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450258,1718371847556,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.556",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450259,1718371847572,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.572",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450261,1718371847586,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.586",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450263,1718371847617,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.617",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450265,1718371847632,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.632",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450267,1718371847666,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.666",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450269,1718371847689,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.689",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450272,1718371847712,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.712",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450274,1718371847724,"fUSD",-509.98804572,0.00024109,3,"2024-06-14T13:30:47.724",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450275,1718371847737,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.737",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450278,1718371847750,"fUSD",-208.27840954,0.00024109,3,"2024-06-14T13:30:47.750",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450280,1718371847779,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.779",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450281,1718371847790,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.790",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450283,1718371847802,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.802",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450285,1718371847822,"fUSD",-394.8534562,0.00024109,3,"2024-06-14T13:30:47.822",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450287,1718371847839,"fUSD",-517.53681589,0.00024109,3,"2024-06-14T13:30:47.839",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450289,1718371847879,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.879",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450291,1718371847928,"fUSD",-631.63455426,0.00024109,3,"2024-06-14T13:30:47.928",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450293,1718371847939,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.939",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450294,1718371847957,"fUSD",-530.7082979,0.00024109,3,"2024-06-14T13:30:47.957",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450296,1718371847977,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:47.977",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450298,1718371848013,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.013",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450301,1718371848025,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.025",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450303,1718371848043,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.043",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450305,1718371848058,"fUSD",-524.92711307,0.00024109,3,"2024-06-14T13:30:48.058",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450306,1718371848090,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.090",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450308,1718371848109,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.109",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450310,1718371848140,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.140",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450313,1718371848182,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.182",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450314,1718371848217,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.217",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450316,1718371848230,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.230",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450318,1718371848243,"fUSD",-826.43,0.00024109,3,"2024-06-14T13:30:48.243",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450320,1718371848259,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.259",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450321,1718371848271,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.271",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450324,1718371848297,"fUSD",-685.63,0.00024109,3,"2024-06-14T13:30:48.297",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450325,1718371848309,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.309",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450327,1718371848332,"fUSD",-510.00073359,0.00024109,3,"2024-06-14T13:30:48.332",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450329,1718371848356,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.356",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450330,1718371848384,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.384",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450332,1718371848397,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.397",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450334,1718371848440,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.440",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450336,1718371848476,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.476",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450339,1718371848512,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.512",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450341,1718371848555,"fUSD",-512.18392239,0.00024109,3,"2024-06-14T13:30:48.555",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450343,1718371848569,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.569",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450345,1718371848604,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.604",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450347,1718371848627,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.627",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450349,1718371848660,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.660",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450351,1718371848674,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.674",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450353,1718371848686,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:30:48.686",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450355,1718371848703,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.703",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450357,1718371848721,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.721",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450359,1718371848734,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.734",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450361,1718371848746,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.746",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450363,1718371848759,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.759",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450365,1718371848773,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.773",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450367,1718371848791,"fUSD",-519.38,0.00024109,3,"2024-06-14T13:30:48.791",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450370,1718371848807,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.807",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450373,1718371848876,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.876",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450375,1718371848891,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.891",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450377,1718371848906,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.906",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450379,1718371848918,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.918",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450381,1718371848929,"fUSD",-577.97,0.00024109,3,"2024-06-14T13:30:48.929",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450382,1718371848939,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:48.939",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450384,1718371848950,"fUSD",-519.53547691,0.00024109,3,"2024-06-14T13:30:48.950",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450386,1718371848973,"fUSD",-508.21841365,0.00024109,3,"2024-06-14T13:30:48.973",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450388,1718371848987,"fUSD",-516.83704245,0.00024109,3,"2024-06-14T13:30:48.987",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450390,1718371849005,"fUSD",-508.99906634,0.00024109,3,"2024-06-14T13:30:49.005",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450391,1718371849018,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.018",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450393,1718371849030,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.030",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450395,1718371849044,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.044",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450398,1718371849069,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.069",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450399,1718371849079,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.079",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450401,1718371849092,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.092",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450403,1718371849105,"fUSD",-638.63,0.00024109,3,"2024-06-14T13:30:49.105",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450405,1718371849116,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.116",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450408,1718371849136,"fUSD",-511.40621962,0.00024109,3,"2024-06-14T13:30:49.136",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450410,1718371849153,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.153",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450411,1718371849170,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.170",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450413,1718371849188,"fUSD",-1596.19,0.00024109,3,"2024-06-14T13:30:49.188",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450415,1718371849201,"fUSD",-504.107342,0.00024109,3,"2024-06-14T13:30:49.201",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450417,1718371849216,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.216",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450419,1718371849227,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.227",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450421,1718371849240,"fUSD",-557.34,0.00024109,3,"2024-06-14T13:30:49.240",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450425,1718371849272,"fUSD",-522.53269373,0.00024109,3,"2024-06-14T13:30:49.272",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450426,1718371849302,"fUSD",-268.17610498,0.00024109,3,"2024-06-14T13:30:49.302",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450428,1718371849315,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.315",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450431,1718371849356,"fUSD",-265.94678029,0.00024109,2,"2024-06-14T13:30:49.356",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450433,1718371849371,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.371",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450435,1718371849384,"fUSD",-513.48396269,0.00024109,3,"2024-06-14T13:30:49.384",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450437,1718371849399,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.399",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450439,1718371849421,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.421",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450441,1718371849434,"fUSD",-786.66,0.00024109,3,"2024-06-14T13:30:49.434",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450443,1718371849445,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.445",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450445,1718371849459,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.459",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450446,1718371849491,"fUSD",-523.55694128,0.00024109,3,"2024-06-14T13:30:49.491",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450448,1718371849509,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.509",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450449,1718371849521,"fUSD",-542.61791281,0.00024109,3,"2024-06-14T13:30:49.521",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450451,1718371849544,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.544",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450454,1718371849564,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.564",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450456,1718371849598,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.598",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450459,1718371849620,"fUSD",-506.06737106,0.00024109,3,"2024-06-14T13:30:49.620",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450461,1718371849637,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.637",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450464,1718371849660,"fUSD",-221.5493245,0.00024109,3,"2024-06-14T13:30:49.660",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450467,1718371849693,"fUSD",-548.35,0.00024109,3,"2024-06-14T13:30:49.693",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450468,1718371849706,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.706",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450470,1718371849717,"fUSD",-511.33347451,0.00024109,3,"2024-06-14T13:30:49.717",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450472,1718371849728,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.728",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450474,1718371849742,"fUSD",-711.04,0.00024109,3,"2024-06-14T13:30:49.742",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450476,1718371849777,"fUSD",-512.72723661,0.00024109,3,"2024-06-14T13:30:49.777",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450478,1718371849794,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.794",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450480,1718371849813,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.813",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450482,1718371849844,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.844",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450483,1718371849859,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.859",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450485,1718371849887,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.887",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450486,1718371849901,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.901",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450489,1718371849922,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.922",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450491,1718371849971,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:49.971",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450493,1718371849990,"fUSD",-510.34719154,0.00024109,3,"2024-06-14T13:30:49.990",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450495,1718371850008,"fUSD",-518.79,0.00024109,3,"2024-06-14T13:30:50.008",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450497,1718371850034,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.034",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450500,1718371850061,"fUSD",-508.03906495,0.00024109,3,"2024-06-14T13:30:50.061",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450502,1718371850087,"fUSD",-411.29620492,0.00024109,3,"2024-06-14T13:30:50.087",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450504,1718371850099,"fUSD",-652.12,0.00024109,3,"2024-06-14T13:30:50.099",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450506,1718371850113,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.113",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450508,1718371850141,"fUSD",-514.02619392,0.00024109,3,"2024-06-14T13:30:50.141",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450510,1718371850154,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.154",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450518,1718371850166,"fUSD",-511.70150748,0.00024109,3,"2024-06-14T13:30:50.166",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450520,1718371850303,"fUSD",-158.51263551,0.00024109,2,"2024-06-14T13:30:50.303",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450521,1718371850318,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.318",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450523,1718371850336,"fUSD",-503.43315112,0.00024109,3,"2024-06-14T13:30:50.336",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450525,1718371850352,"fUSD",-500.0,0.00024109,2,"2024-06-14T13:30:50.352",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450526,1718371850366,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.366",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450527,1718371850380,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.380",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450529,1718371850391,"fUSD",-1372.73,0.00024109,3,"2024-06-14T13:30:50.391",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450530,1718371850411,"fUSD",-579.57,0.00024109,3,"2024-06-14T13:30:50.411",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450532,1718371850431,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.431",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450534,1718371850451,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.451",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450536,1718371850464,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.464",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450538,1718371850498,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.498",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450541,1718371850520,"fUSD",-560.82,0.00024109,3,"2024-06-14T13:30:50.520",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450544,1718371850552,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.552",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450546,1718371850564,"fUSD",-519.53,0.00024109,3,"2024-06-14T13:30:50.564",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450548,1718371850576,"fUSD",-574.89,0.00024109,3,"2024-06-14T13:30:50.576",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450549,1718371850592,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.592",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450552,1718371850628,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.628",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450554,1718371850641,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.641",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450557,1718371850661,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.661",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450559,1718371850683,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.683",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450561,1718371850707,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.707",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450563,1718371850726,"fUSD",-509.28495483,0.00024109,3,"2024-06-14T13:30:50.726",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450565,1718371850748,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.748",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450567,1718371850797,"fUSD",-523.05,0.00024109,3,"2024-06-14T13:30:50.797",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450570,1718371850838,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.838",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450573,1718371850883,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.883",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450575,1718371850902,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.902",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450578,1718371850931,"fUSD",-624.47,0.00024109,3,"2024-06-14T13:30:50.931",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450579,1718371850942,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.942",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450580,1718371850959,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.959",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450581,1718371850976,"fUSD",-660.94,0.00024109,3,"2024-06-14T13:30:50.976",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450582,1718371850986,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:50.986",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450583,1718371851001,"fUSD",-505.29184551,0.00024109,3,"2024-06-14T13:30:51.001",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450585,1718371851040,"fUSD",-514.48479696,0.00024109,3,"2024-06-14T13:30:51.040",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450586,1718371851062,"fUSD",-710.85,0.00024109,3,"2024-06-14T13:30:51.062",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450587,1718371851077,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.077",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450588,1718371851093,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.093",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450589,1718371851103,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.103",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450590,1718371851124,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.124",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450591,1718371851155,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.155",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450592,1718371851182,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.182",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450593,1718371851207,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.207",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450594,1718371851229,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.229",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450595,1718371851258,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.258",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450596,1718371851287,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.287",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450597,1718371851315,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.315",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450598,1718371851345,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.345",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450599,1718371851368,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.368",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450600,1718371851380,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.380",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450601,1718371851398,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.398",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450602,1718371851413,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.413",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450603,1718371851438,"fUSD",-522.42,0.00024109,3,"2024-06-14T13:30:51.438",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450604,1718371851455,"fUSD",-806.93,0.00024109,3,"2024-06-14T13:30:51.455",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450605,1718371851473,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.473",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450606,1718371851485,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.485",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450607,1718371851497,"fUSD",-511.00086578,0.00024109,3,"2024-06-14T13:30:51.497",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450608,1718371851511,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.511",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450609,1718371851525,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.525",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450610,1718371851541,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.541",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450611,1718371851553,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.553",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450612,1718371851568,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.568",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450613,1718371851581,"fUSD",-507.00389387,0.00024109,3,"2024-06-14T13:30:51.581",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450614,1718371851596,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.596",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450615,1718371851614,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.614",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450616,1718371851629,"fUSD",-508.13599782,0.00024109,3,"2024-06-14T13:30:51.629",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450617,1718371851640,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.640",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450618,1718371851658,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.658",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450619,1718371851669,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.669",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450620,1718371851681,"fUSD",-695.11,0.00024109,3,"2024-06-14T13:30:51.681",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450621,1718371851692,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.692",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450622,1718371851703,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.703",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450623,1718371851717,"fUSD",-571.6344223,0.00024109,3,"2024-06-14T13:30:51.717",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450624,1718371851728,"fUSD",-490.8528056,0.00024109,3,"2024-06-14T13:30:51.728",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450625,1718371851758,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.758",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450626,1718371851776,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.776",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450627,1718371851794,"fUSD",-570.31,0.00024109,3,"2024-06-14T13:30:51.794",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450628,1718371851808,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.808",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450629,1718371851827,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.827",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450630,1718371851838,"fUSD",-575.51,0.00024109,3,"2024-06-14T13:30:51.838",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450631,1718371851851,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.851",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450632,1718371851873,"fUSD",-502.78832898,0.00024109,3,"2024-06-14T13:30:51.873",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450633,1718371851887,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.887",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450634,1718371851908,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.908",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450635,1718371851943,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.943",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450636,1718371851977,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:51.977",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450637,1718371852005,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:30:52.005",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450638,1718371852026,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.026",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450639,1718371852053,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.053",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450640,1718371852084,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.084",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450641,1718371852113,"fUSD",-503.35124592,0.00024109,3,"2024-06-14T13:30:52.113",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450642,1718371852133,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.133",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450643,1718371852145,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.145",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450644,1718371852156,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.156",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450645,1718371852166,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.166",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450646,1718371852185,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.185",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450647,1718371852204,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.204",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450648,1718371852223,"fUSD",-502.19795286,0.00024109,3,"2024-06-14T13:30:52.223",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450649,1718371852236,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.236",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450650,1718371852252,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.252",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450651,1718371852264,"fUSD",-503.21204925,0.00024109,3,"2024-06-14T13:30:52.264",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450652,1718371852277,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.277",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450653,1718371852295,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.295",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450654,1718371852307,"fUSD",-500.0,0.00024109,2,"2024-06-14T13:30:52.307",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450655,1718371852321,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.321",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450656,1718371852337,"fUSD",-529.21824169,0.00024109,3,"2024-06-14T13:30:52.337",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450657,1718371852351,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.351",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450658,1718371852362,"fUSD",-871.05,0.00024109,3,"2024-06-14T13:30:52.362",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450659,1718371852374,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.374",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450660,1718371852394,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.394",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450661,1718371852406,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.406",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450662,1718371852419,"fUSD",-557.44092991,0.00024109,3,"2024-06-14T13:30:52.419",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450663,1718371852432,"fUSD",-504.05501273,0.00024109,3,"2024-06-14T13:30:52.432",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450664,1718371852458,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.458",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450665,1718371852489,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.489",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450666,1718371852501,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.501",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450667,1718371852514,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.514",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450668,1718371852530,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.530",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450669,1718371852546,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.546",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450670,1718371852561,"fUSD",-285.32,0.00024109,3,"2024-06-14T13:30:52.561",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450671,1718371852573,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.573",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450672,1718371852604,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.604",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450673,1718371852617,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.617",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450674,1718371852650,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.650",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450675,1718371852667,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.667",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450676,1718371852685,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.685",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450677,1718371852736,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.736",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450678,1718371852748,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.748",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450679,1718371852776,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.776",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450680,1718371852826,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.826",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450681,1718371852863,"fUSD",-672.5,0.00024109,3,"2024-06-14T13:30:52.863",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450682,1718371852874,"fUSD",-506.05586535,0.00024109,3,"2024-06-14T13:30:52.874",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450683,1718371852886,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.886",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450684,1718371852911,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.911",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450685,1718371852923,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.923",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450686,1718371852948,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.948",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450687,1718371852978,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:52.978",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450688,1718371853007,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.007",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450689,1718371853019,"fUSD",-508.76150104,0.00024109,3,"2024-06-14T13:30:53.019",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450690,1718371853037,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.037",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450691,1718371853080,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.080",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450692,1718371853105,"fUSD",-505.55830935,0.00024109,3,"2024-06-14T13:30:53.105",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450693,1718371853132,"fUSD",-567.2,0.00024109,3,"2024-06-14T13:30:53.132",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450694,1718371853157,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.157",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450695,1718371853185,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.185",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450696,1718371853247,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.247",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450697,1718371853272,"fUSD",-569.55,0.00024109,3,"2024-06-14T13:30:53.272",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450698,1718371853293,"fUSD",-537.57823985,0.00024109,3,"2024-06-14T13:30:53.293",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450699,1718371853356,"fUSD",-506.02198361,0.00024109,3,"2024-06-14T13:30:53.356",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450700,1718371853396,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.396",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450701,1718371853409,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.409",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450702,1718371853436,"fUSD",-189.06510893,0.00024109,3,"2024-06-14T13:30:53.436",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450703,1718371853468,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.468",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450704,1718371853492,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.492",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450705,1718371853535,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.535",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450706,1718371853565,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.565",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450707,1718371853599,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.599",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450708,1718371853630,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.630",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450709,1718371853651,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.651",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450710,1718371853677,"fUSD",-1541.56,0.00024109,3,"2024-06-14T13:30:53.677",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450711,1718371853694,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.694",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450712,1718371853707,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.707",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450713,1718371853720,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.720",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450714,1718371853744,"fUSD",-252.64500651,0.00024109,3,"2024-06-14T13:30:53.744",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450715,1718371853759,"fUSD",-1384.35,0.00024109,3,"2024-06-14T13:30:53.759",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450716,1718371853773,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.773",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450717,1718371853790,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.790",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450718,1718371853853,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.853",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450719,1718371853865,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.865",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450720,1718371853890,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.890",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450721,1718371853910,"fUSD",-692.66,0.00024109,3,"2024-06-14T13:30:53.910",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450722,1718371853926,"fUSD",-507.2877174,0.00024109,3,"2024-06-14T13:30:53.926",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450723,1718371853954,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:30:53.954",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450724,1718371853969,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.969",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450725,1718371853985,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:53.985",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450726,1718371854011,"fUSD",-503.57363675,0.00024109,3,"2024-06-14T13:30:54.011",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450727,1718371854034,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.034",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450728,1718371854048,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.048",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450729,1718371854064,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.064",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450730,1718371854080,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:30:54.080",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450731,1718371854098,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.098",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450732,1718371854112,"fUSD",-647.82,0.00024109,3,"2024-06-14T13:30:54.112",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450733,1718371854125,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.125",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450734,1718371854144,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.144",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450735,1718371854158,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.158",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450736,1718371854183,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.183",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450737,1718371854197,"fUSD",-503.27518982,0.00024109,3,"2024-06-14T13:30:54.197",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450738,1718371854209,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.209",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450739,1718371854226,"fUSD",-792.79,0.00024109,3,"2024-06-14T13:30:54.226",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450740,1718371854237,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.237",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450741,1718371854251,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.251",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450742,1718371854263,"fUSD",-504.36241663,0.00024109,3,"2024-06-14T13:30:54.263",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450743,1718371854275,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.275",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450744,1718371854304,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.304",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450745,1718371854317,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.317",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450746,1718371854335,"fUSD",-502.2770106,0.00024109,3,"2024-06-14T13:30:54.335",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450747,1718371854357,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.357",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450748,1718371854392,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.392",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450749,1718371854403,"fUSD",-502.63476909,0.00024109,3,"2024-06-14T13:30:54.403",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450750,1718371854416,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.416",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450751,1718371854428,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.428",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450752,1718371854447,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.447",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450753,1718371854465,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.465",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450754,1718371854507,"fUSD",-955.02,0.00024109,3,"2024-06-14T13:30:54.507",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450755,1718371854528,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.528",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450756,1718371854539,"fUSD",-628.33,0.00024109,3,"2024-06-14T13:30:54.539",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450757,1718371854563,"fUSD",-503.024894,0.00024109,3,"2024-06-14T13:30:54.563",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450758,1718371854576,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.576",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450759,1718371854589,"fUSD",-505.0,0.00024109,3,"2024-06-14T13:30:54.589",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450760,1718371854604,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.604",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450761,1718371854620,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.620",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450762,1718371854631,"fUSD",-502.5156929,0.00024109,3,"2024-06-14T13:30:54.631",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450763,1718371854645,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.645",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450764,1718371854656,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.656",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450765,1718371854672,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.672",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450766,1718371854687,"fUSD",-503.43284278,0.00024109,3,"2024-06-14T13:30:54.687",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450767,1718371854700,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.700",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450768,1718371854713,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.713",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450769,1718371854733,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.733",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450770,1718371854748,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.748",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450771,1718371854769,"fUSD",-705.56,0.00024109,3,"2024-06-14T13:30:54.769",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450772,1718371854786,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.786",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450773,1718371854798,"fUSD",-506.27370938,0.00024109,3,"2024-06-14T13:30:54.798",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450774,1718371854813,"fUSD",-726.57,0.00024109,3,"2024-06-14T13:30:54.813",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450775,1718371854825,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.825",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450776,1718371854838,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.838",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450777,1718371854850,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.850",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450778,1718371854863,"fUSD",-672.33,0.00024109,3,"2024-06-14T13:30:54.863",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450779,1718371854900,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.900",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450780,1718371854917,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:54.917",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450781,1718371855052,"fUSD",-502.24644871,0.00024109,3,"2024-06-14T13:30:55.052",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450782,1718371855066,"fUSD",-994.74,0.00024109,3,"2024-06-14T13:30:55.066",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450783,1718371855079,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.079",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450784,1718371855090,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.090",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450785,1718371855108,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.108",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450786,1718371855124,"fUSD",-651.16,0.00024109,3,"2024-06-14T13:30:55.124",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450787,1718371855137,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.137",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450788,1718371855162,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.162",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450789,1718371855207,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.207",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450790,1718371855218,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.218",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450791,1718371855232,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:30:55.232",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450792,1718371855244,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.244",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450793,1718371855263,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.263",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450794,1718371855277,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.277",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450795,1718371855289,"fUSD",-802.34,0.00024109,3,"2024-06-14T13:30:55.289",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450796,1718371855324,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.324",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450797,1718371855344,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.344",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450798,1718371855379,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.379",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450799,1718371855395,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.395",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450800,1718371855411,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.411",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450801,1718371855437,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.437",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450802,1718371855484,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:30:55.484",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450803,1718371855504,"fUSD",-729.44,0.00024109,3,"2024-06-14T13:30:55.504",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450804,1718371855529,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.529",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450805,1718371855568,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.568",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450806,1718371855580,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:55.580",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450807,1718371855601,"fUSD",-98.81227719,0.00024109,3,"2024-06-14T13:30:55.601",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450808,1718371856018,"fUSD",-401.18772281,0.00024109,3,"2024-06-14T13:30:56.018",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450809,1718371856031,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.031",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450810,1718371856046,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.046",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450811,1718371856058,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.058",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450812,1718371856076,"fUSD",-155.03724293,0.00024109,3,"2024-06-14T13:30:56.076",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450813,1718371856137,"fUSD",-223.8720594,0.00024009,2,"2024-06-14T13:30:56.137",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450814,1718371856150,"fUSD",-344.96275707,0.00024109,3,"2024-06-14T13:30:56.150",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450815,1718371856180,"fUSD",-593.08212954,0.00024109,3,"2024-06-14T13:30:56.180",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450816,1718371856192,"fUSD",-790.8,0.00024109,3,"2024-06-14T13:30:56.192",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450817,1718371856209,"fUSD",-539.6,0.00024109,3,"2024-06-14T13:30:56.209",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450818,1718371856234,"fUSD",-502.34787037,0.00024109,3,"2024-06-14T13:30:56.234",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450819,1718371856261,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.261",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450820,1718371856272,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.272",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450821,1718371856293,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.293",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450822,1718371856309,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.309",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450823,1718371856321,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.321",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450824,1718371856335,"fUSD",-892.47,0.00024109,3,"2024-06-14T13:30:56.335",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450825,1718371856355,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.355",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450826,1718371856381,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.381",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450827,1718371856393,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.393",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450828,1718371856404,"fUSD",-604.88,0.00024109,3,"2024-06-14T13:30:56.404",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450829,1718371856415,"fUSD",-875.34,0.00024109,3,"2024-06-14T13:30:56.415",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450830,1718371856426,"fUSD",-752.83,0.00024109,3,"2024-06-14T13:30:56.426",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450831,1718371856437,"fUSD",-1032.26,0.00024109,7,"2024-06-14T13:30:56.437",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450832,1718371856463,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.463",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450833,1718371856474,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.474",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450834,1718371856485,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.485",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450835,1718371856505,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.505",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450836,1718371856517,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.517",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450837,1718371856529,"fUSD",-959.66,0.00024109,3,"2024-06-14T13:30:56.529",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450838,1718371856542,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.542",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450839,1718371856569,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.569",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450840,1718371856581,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.581",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450841,1718371856598,"fUSD",-855.7,0.00024109,3,"2024-06-14T13:30:56.598",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450842,1718371856630,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.630",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450843,1718371856643,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.643",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450844,1718371856659,"fUSD",-498.94862222,0.00024109,3,"2024-06-14T13:30:56.659",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450845,1718371856670,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.670",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450846,1718371856681,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.681",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450847,1718371856692,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.692",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450848,1718371856707,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.707",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450849,1718371856725,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.725",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450850,1718371856740,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.740",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450851,1718371856753,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.753",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450852,1718371856774,"fUSD",-3855.26,0.00024109,3,"2024-06-14T13:30:56.774",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450853,1718371856785,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.785",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450854,1718371856799,"fUSD",-1060.32,0.00024109,3,"2024-06-14T13:30:56.799",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450855,1718371856830,"fUSD",-918.94,0.00024109,3,"2024-06-14T13:30:56.830",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450856,1718371856845,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:30:56.845",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450857,1718371856867,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.867",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450858,1718371856879,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.879",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450859,1718371856903,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.903",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450860,1718371856932,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.932",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450861,1718371856950,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.950",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450862,1718371856981,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.981",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450863,1718371856997,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:56.997",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450864,1718371857010,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.010",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450865,1718371857038,"fUSD",-855.22,0.00024109,3,"2024-06-14T13:30:57.038",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450866,1718371857057,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.057",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450867,1718371857074,"fUSD",-1034.3,0.00024109,3,"2024-06-14T13:30:57.074",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450868,1718371857087,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.087",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450869,1718371857101,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.101",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450870,1718371857115,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.115",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450871,1718371857128,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.128",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450872,1718371857153,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.153",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450873,1718371857172,"fUSD",-3545.96,0.00024109,3,"2024-06-14T13:30:57.172",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450874,1718371857190,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.190",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450875,1718371857220,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.220",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450876,1718371857238,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.238",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450877,1718371857254,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:30:57.254",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450878,1718371857270,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.270",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450880,1718371857289,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.289",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450881,1718371857301,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.301",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450882,1718371857315,"fUSD",-8576.73,0.00024109,3,"2024-06-14T13:30:57.315",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450883,1718371857329,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.329",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450884,1718371857344,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.344",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450885,1718371857357,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.357",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450886,1718371857379,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.379",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450887,1718371857393,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:30:57.393",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450888,1718371857413,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.413",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450889,1718371857441,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.441",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450890,1718371857473,"fUSD",-1182.4,0.00024109,3,"2024-06-14T13:30:57.473",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450891,1718371857484,"fUSD",-1009.37,0.00024109,3,"2024-06-14T13:30:57.484",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450892,1718371857497,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:30:57.497",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450893,1718371857524,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.524",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450894,1718371857537,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.537",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450895,1718371857566,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.566",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450896,1718371857578,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.578",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450897,1718371857588,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.588",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450898,1718371857609,"fUSD",-966.26,0.00024109,3,"2024-06-14T13:30:57.609",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450899,1718371857632,"fUSD",-3567.85,0.00024109,3,"2024-06-14T13:30:57.632",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450900,1718371857643,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.643",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450901,1718371857661,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.661",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450902,1718371857672,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.672",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450903,1718371857689,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.689",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450904,1718371857700,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.700",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450905,1718371857711,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:57.711",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450906,1718371857738,"fUSD",-510.62417981,0.00024109,3,"2024-06-14T13:30:57.738",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450907,1718371857749,"fUSD",-563.1,0.00024109,3,"2024-06-14T13:30:57.749",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450908,1718371857770,"fUSD",-906.91042823,0.00024109,3,"2024-06-14T13:30:57.770",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450909,1718371857978,"fUSD",-913.04957177,0.00024109,3,"2024-06-14T13:30:57.978",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450910,1718371857994,"fUSD",-432.61142823,0.00024109,3,"2024-06-14T13:30:57.994",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450911,1718371858009,"fUSD",-590.62857177,0.00024109,3,"2024-06-14T13:30:58.009",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450912,1718371858031,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:58.031",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450913,1718371858042,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:58.042",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450914,1718371858057,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:58.057",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450915,1718371858108,"fUSD",-673.9,0.00024109,3,"2024-06-14T13:30:58.108",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450916,1718371858132,"fUSD",-277.98394211,0.00024109,3,"2024-06-14T13:30:58.132",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450917,1718371858149,"fUSD",-222.01605789,0.00024109,3,"2024-06-14T13:30:58.149",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450918,1718371858162,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:58.162",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450919,1718371858174,"fUSD",-1428.82,0.00024109,3,"2024-06-14T13:30:58.174",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450920,1718371858204,"fUSD",-842.43,0.00024109,3,"2024-06-14T13:30:58.204",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450921,1718371858221,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:58.221",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450922,1718371858234,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:58.234",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450923,1718371858247,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:30:58.247",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450924,1718371858268,"fUSD",-1004.81,0.00024109,3,"2024-06-14T13:30:58.268",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450925,1718371858292,"fUSD",-2148.49480426,0.00024109,3,"2024-06-14T13:30:58.292",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450926,1718371859826,"fUSD",-1184.20519574,0.00024109,3,"2024-06-14T13:30:59.826",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450927,1718371859837,"fUSD",-82.2561552,0.00024109,3,"2024-06-14T13:30:59.837",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450928,1718371860153,"fUSD",-421.0738448,0.00024109,3,"2024-06-14T13:31:00.153",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450929,1718371860165,"fUSD",-2064.37875774,0.00024109,3,"2024-06-14T13:31:00.165",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450930,1718371860179,"fUSD",-78.72124226,0.00024109,3,"2024-06-14T13:31:00.179",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450931,1718371860207,"fUSD",-249.66876774,0.00024109,3,"2024-06-14T13:31:00.207",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450932,1718371860528,"fUSD",-250.33123226,0.00024109,3,"2024-06-14T13:31:00.528",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450933,1718371860539,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:00.539",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450934,1718371860552,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:31:00.552",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450935,1718371860575,"fUSD",-845.87,0.00024109,3,"2024-06-14T13:31:00.575",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450936,1718371860620,"fUSD",-679.76,0.00024109,3,"2024-06-14T13:31:00.620",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450937,1718371860645,"fUSD",-705.74,0.00024109,3,"2024-06-14T13:31:00.645",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450938,1718371860666,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:00.666",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450939,1718371860682,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:00.682",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450940,1718371860716,"fUSD",-1804.84,0.00024109,3,"2024-06-14T13:31:00.716",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450941,1718371860745,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:00.745",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450942,1718371860774,"fUSD",-856.0037655,0.00024109,3,"2024-06-14T13:31:00.774",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450943,1718371860825,"fUSD",-720.15541302,0.00024109,3,"2024-06-14T13:31:00.825",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450944,1718371860844,"fUSD",-1691.08556516,0.00024109,3,"2024-06-14T13:31:00.844",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450945,1718371860858,"fUSD",-2584.92003195,0.00024109,3,"2024-06-14T13:31:00.858",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450946,1718371860901,"fUSD",-2737.33522437,0.00024109,3,"2024-06-14T13:31:00.901",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450947,1718371860930,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:00.930",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450948,1718371860941,"fUSD",-505.23497523,0.00024109,3,"2024-06-14T13:31:00.941",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450949,1718371860959,"fUSD",-6696.36,0.00024109,3,"2024-06-14T13:31:00.959",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450950,1718371860973,"fUSD",-523.96694687,0.00024109,3,"2024-06-14T13:31:00.973",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450951,1718371860996,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:00.996",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450952,1718371861015,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:01.015",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450953,1718371861036,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:01.036",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450954,1718371861065,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:01.065",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450955,1718371861076,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:01.076",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450956,1718371861086,"fUSD",-1281.42,0.00024109,3,"2024-06-14T13:31:01.086",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450957,1718371861102,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:01.102",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450958,1718371861119,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:31:01.119",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450959,1718371861129,"fUSD",-981.52325115,0.00024109,2,"2024-06-14T13:31:01.129",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450960,1718371861217,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:01.217",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450961,1718371861229,"fUSD",-1547.07,0.00024109,3,"2024-06-14T13:31:01.229",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450962,1718371861242,"fUSD",-275.97903338,0.00024109,3,"2024-06-14T13:31:01.242",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450963,1718371861268,"fUSD",-224.02096662,0.00024109,3,"2024-06-14T13:31:01.268",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450964,1718371861279,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:01.279",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450965,1718371861295,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:31:01.295",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450966,1718371861306,"fUSD",-395.62132306,0.00024109,3,"2024-06-14T13:31:01.306",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450967,1718371861531,"fUSD",-109.40872673,0.00024109,3,"2024-06-14T13:31:01.531",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450968,1718371861545,"fUSD",-573.87,0.00024109,3,"2024-06-14T13:31:01.545",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450969,1718371861557,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:01.557",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450970,1718371861569,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:01.569",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450971,1718371861583,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:01.583",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450972,1718371861733,"fUSD",-151.0,0.00024109,7,"2024-06-14T13:31:01.733",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450973,1718371861748,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:01.748",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450974,1718371861770,"fUSD",-549.91612728,0.00024109,3,"2024-06-14T13:31:01.770",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450975,1718371861784,"fUSD",-267.94484591,0.00024109,3,"2024-06-14T13:31:01.784",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450976,1718371862363,"fUSD",-385.94515409,0.00024109,3,"2024-06-14T13:31:02.363",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450977,1718371862392,"fUSD",-500.0,0.00024109,3,"2024-06-14T13:31:02.392",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450978,1718371862411,"fUSD",-171.58895582,0.00024109,3,"2024-06-14T13:31:02.411",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450982,1718371955045,"fUSD",4000.0,0.00028,90,"2024-06-14T13:32:35.045",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450988,1718372144331,"fUSD",1500.0,0.00026849,60,"2024-06-14T13:35:44.331",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450989,1718372144618,"fUSD",1500.0,0.00027123,60,"2024-06-14T13:35:44.618",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450994,1718372786707,"fUSD",1500.0,0.00026849,60,"2024-06-14T13:46:26.707",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450995,1718372787429,"fUSD",1500.0,0.00027123,60,"2024-06-14T13:46:27.429",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450997,1718372867933,"fUSD",3000.0,0.00027,60,"2024-06-14T13:47:47.933",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450999,1718372989844,"fUSD",5050.0,0.00028,90,"2024-06-14T13:49:49.844",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451031,1718373034646,"fUSD",-536.7196223,0.00013834,2,"2024-06-14T13:50:34.646",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451032,1718373034665,"fUSD",-161.20516216,0.00013835,2,"2024-06-14T13:50:34.665",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451033,1718373034678,"fUSD",-161.20516213,0.00013857,2,"2024-06-14T13:50:34.678",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451034,1718373034695,"fUSD",-161.20516213,0.00013878,2,"2024-06-14T13:50:34.695",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451035,1718373034735,"fUSD",-283.62620805,0.000139,2,"2024-06-14T13:50:34.735",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451036,1718373034762,"fUSD",-161.20516213,0.000139,2,"2024-06-14T13:50:34.762",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451037,1718373034778,"fUSD",-8330.03026453,0.000139,2,"2024-06-14T13:50:34.778",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451038,1718373034816,"fUSD",-300.0,0.00013936,2,"2024-06-14T13:50:34.816",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451039,1718373034868,"fUSD",-23890.0,0.00013937,2,"2024-06-14T13:50:34.868",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451040,1718373034880,"fUSD",-150.0,0.00013973,2,"2024-06-14T13:50:34.880",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451041,1718373034904,"fUSD",-6862.565222,0.0001399,2,"2024-06-14T13:50:34.904",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451042,1718373034918,"fUSD",-152.14,0.0001399,2,"2024-06-14T13:50:34.918",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451043,1718373034948,"fUSD",-148594.12203291,0.00014,2,"2024-06-14T13:50:34.948",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451044,1718373034973,"fUSD",-51280.83622074,0.00014,2,"2024-06-14T13:50:34.973",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451045,1718373035548,"fUSD",-1913.12,0.00014,2,"2024-06-14T13:50:35.548",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451071,1718373040697,"fUSD",-399.68556348,0.00014,2,"2024-06-14T13:50:40.697",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451072,1718373041680,"fUSD",-196030.91769239,0.00014,2,"2024-06-14T13:50:41.680",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451073,1718373041695,"fUSD",-203969.08230761,0.00014,2,"2024-06-14T13:50:41.695",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451074,1718373042187,"fUSD",-4013.20800034,0.00014,2,"2024-06-14T13:50:42.187",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451081,1718373044273,"fUSD",-2009.00955359,0.00014,2,"2024-06-14T13:50:44.273",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451082,1718373044286,"fUSD",-1522.78071388,0.00014,2,"2024-06-14T13:50:44.286",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451083,1718373044301,"fUSD",-1876.742,0.00014,2,"2024-06-14T13:50:44.301",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451084,1718373044650,"fUSD",-1279.35631462,0.00014,2,"2024-06-14T13:50:44.650",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451085,1718373044677,"fUSD",-379.38771735,0.00014,2,"2024-06-14T13:50:44.677",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451086,1718373044699,"fUSD",-70858.30368196,0.00014,2,"2024-06-14T13:50:44.699",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451087,1718373044723,"fUSD",-18002.70300256,0.00014,2,"2024-06-14T13:50:44.723",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451089,1718373045099,"fUSD",-2492.56313245,0.00014,2,"2024-06-14T13:50:45.099",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451093,1718373045123,"fUSD",-4846.45439519,0.00014,2,"2024-06-14T13:50:45.123",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451095,1718373045136,"fUSD",-508.1055248,0.00014,2,"2024-06-14T13:50:45.136",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451120,1718373045538,"fUSD",-1835.89565874,0.00014,2,"2024-06-14T13:50:45.538",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451123,1718373045551,"fUSD",-204804.80986287,0.00014,2,"2024-06-14T13:50:45.551",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451125,1718373045571,"fUSD",-283.38646046,0.00014,2,"2024-06-14T13:50:45.571",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451163,1718373046200,"fUSD",-701.33067573,0.00014,2,"2024-06-14T13:50:46.200",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451165,1718373046220,"fUSD",-614.98003177,0.00014,2,"2024-06-14T13:50:46.220",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451167,1718373046239,"fUSD",-4205.66107782,0.00014,2,"2024-06-14T13:50:46.239",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451178,1718373046433,"fUSD",-11987.00533168,0.00014,2,"2024-06-14T13:50:46.433",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451180,1718373046448,"fUSD",-3835.66346537,0.00014,2,"2024-06-14T13:50:46.448",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451182,1718373046463,"fUSD",-4331.35846377,0.00014,2,"2024-06-14T13:50:46.463",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451185,1718373046477,"fUSD",-12591.81261402,0.00014,2,"2024-06-14T13:50:46.477",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451187,1718373046494,"fUSD",-4764.44253311,0.00014,2,"2024-06-14T13:50:46.494",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451190,1718373046520,"fUSD",-621.91316261,0.00014,2,"2024-06-14T13:50:46.520",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451193,1718373046551,"fUSD",-655.16092701,0.00014,2,"2024-06-14T13:50:46.551",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451196,1718373046573,"fUSD",-1387.6,0.00014,2,"2024-06-14T13:50:46.573",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451198,1718373046592,"fUSD",-394.48278515,0.00014,2,"2024-06-14T13:50:46.592",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451220,1718373046980,"fUSD",-972.86619969,0.00014,2,"2024-06-14T13:50:46.980",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451221,1718373046991,"fUSD",-2487.9464448,0.00014,2,"2024-06-14T13:50:46.991",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451223,1718373047002,"fUSD",-7375.05141962,0.00015,2,"2024-06-14T13:50:47.002",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451225,1718373047022,"fUSD",-695.44475,0.00015,2,"2024-06-14T13:50:47.022",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451227,1718373047037,"fUSD",-506.62014946,0.00015,2,"2024-06-14T13:50:47.037",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451244,1718373047313,"fUSD",-1130.54686907,0.00015,2,"2024-06-14T13:50:47.313",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451247,1718373047327,"fUSD",-692.43249975,0.00015,2,"2024-06-14T13:50:47.327",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451281,1718373047666,"fUSD",-930.0,0.00015,2,"2024-06-14T13:50:47.666",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451331,1718373048456,"fUSD",-3157.15,0.00015,2,"2024-06-14T13:50:48.456",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451334,1718373048470,"fUSD",-337.08969517,0.00015,2,"2024-06-14T13:50:48.470",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451355,1718373048894,"fUSD",-627.44,0.00015,2,"2024-06-14T13:50:48.894",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451356,1718373048908,"fUSD",-21264.49106437,0.00015,2,"2024-06-14T13:50:48.908",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451375,1718373049247,"fUSD",-255.5202649,0.00013999,2,"2024-06-14T13:50:49.247",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451377,1718373049273,"fUSD",-613.53,0.00013999,2,"2024-06-14T13:50:49.273",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451380,1718373049290,"fUSD",-73.84764852,0.00013999,2,"2024-06-14T13:50:49.290",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451382,1718373049306,"fUSD",-2685.52451527,0.00015,2,"2024-06-14T13:50:49.306",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451397,1718373049619,"fUSD",-402.95895236,0.00015,2,"2024-06-14T13:50:49.619",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451420,1718373049977,"fUSD",-377.33058206,0.00015,2,"2024-06-14T13:50:49.977",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451532,1718373428702,"fUSD",1519.89651445,0.00026849,60,"2024-06-14T13:57:08.702",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451563,1718374233323,"fUSD",-942.89791342,0.00013897,2,"2024-06-14T14:10:33.323",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451567,1718374233373,"fUSD",-2179.76293046,0.00013936,2,"2024-06-14T14:10:33.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451569,1718374233400,"fUSD",-172.80456472,0.00013936,2,"2024-06-14T14:10:33.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451571,1718374233424,"fUSD",-454.56,0.00013937,2,"2024-06-14T14:10:33.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451573,1718374233452,"fUSD",-164.28935887,0.00014248,2,"2024-06-14T14:10:33.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451574,1718374233490,"fUSD",-23597.78056712,0.00014997,2,"2024-06-14T14:10:33.490",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451576,1718374233507,"fUSD",-814.12801863,0.00014998,2,"2024-06-14T14:10:33.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451578,1718374233526,"fUSD",-869.13959708,0.00014998,2,"2024-06-14T14:10:33.526",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451579,1718374233604,"fUSD",-155.0,0.00014998,2,"2024-06-14T14:10:33.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451580,1718374233621,"fUSD",-688.78661675,0.00014998,2,"2024-06-14T14:10:33.621",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451581,1718374233659,"fUSD",-715.81385658,0.00014998,2,"2024-06-14T14:10:33.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451582,1718374233684,"fUSD",-539.55427512,0.00014998,2,"2024-06-14T14:10:33.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451583,1718374234163,"fUSD",-1094.72364763,0.00014998,2,"2024-06-14T14:10:34.163",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451584,1718374234216,"fUSD",-482.2654897,0.00014998,2,"2024-06-14T14:10:34.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451585,1718374234429,"fUSD",-922.4599996,0.00014998,2,"2024-06-14T14:10:34.429",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451586,1718374235179,"fUSD",-1231.85132041,0.00014998,2,"2024-06-14T14:10:35.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451587,1718374235209,"fUSD",-311.84172578,0.00014998,2,"2024-06-14T14:10:35.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451588,1718374235228,"fUSD",-1119.57653929,0.00014998,2,"2024-06-14T14:10:35.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451589,1718374235242,"fUSD",-2374.14832813,0.00014998,2,"2024-06-14T14:10:35.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451590,1718374235260,"fUSD",-195.79238693,0.00014998,2,"2024-06-14T14:10:35.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451591,1718374235276,"fUSD",-481.85167187,0.00014998,2,"2024-06-14T14:10:35.276",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451592,1718374235312,"fUSD",-3597.6238895,0.00014998,2,"2024-06-14T14:10:35.312",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451593,1718374235324,"fUSD",-386.62849784,0.00014998,2,"2024-06-14T14:10:35.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451594,1718374235355,"fUSD",-174.45,0.00014998,2,"2024-06-14T14:10:35.355",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451595,1718374235366,"fUSD",-336.78819746,0.00014999,2,"2024-06-14T14:10:35.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451596,1718374235382,"fUSD",-1657.16604325,0.00015,2,"2024-06-14T14:10:35.382",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451597,1718374235423,"fUSD",-1119.44553033,0.00015,2,"2024-06-14T14:10:35.423",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451598,1718374235547,"fUSD",-71279.58379396,0.00015,2,"2024-06-14T14:10:35.547",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451599,1718374235560,"fUSD",-800.5291891,0.00015,2,"2024-06-14T14:10:35.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451600,1718374235593,"fUSD",-856.26166783,0.00015,2,"2024-06-14T14:10:35.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451601,1718374235609,"fUSD",-1082.26155855,0.00015,2,"2024-06-14T14:10:35.609",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451602,1718374235645,"fUSD",-2500.008256,0.00015,2,"2024-06-14T14:10:35.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451603,1718374235682,"fUSD",-759.08000022,0.00015,2,"2024-06-14T14:10:35.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451623,1718374239968,"fUSD",-817.15494367,0.00015,2,"2024-06-14T14:10:39.968",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451624,1718374239987,"fUSD",-566.48468486,0.00015,2,"2024-06-14T14:10:39.987",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451626,1718374240003,"fUSD",-32907.94234365,0.00015,2,"2024-06-14T14:10:40.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451628,1718374240018,"fUSD",-403.80780873,0.00015,2,"2024-06-14T14:10:40.018",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451630,1718374240061,"fUSD",-346.7403356,0.00015,2,"2024-06-14T14:10:40.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451632,1718374240534,"fUSD",-285.67915948,0.00015,2,"2024-06-14T14:10:40.534",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451640,1718374244720,"fUSD",-855.7422984,0.00015,2,"2024-06-14T14:10:44.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451642,1718374244741,"fUSD",-3027.95925375,0.00015,2,"2024-06-14T14:10:44.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451644,1718374244772,"fUSD",-470.9113353,0.00015,2,"2024-06-14T14:10:44.772",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451650,1718374245772,"fUSD",-399.89590865,0.00015,2,"2024-06-14T14:10:45.772",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451651,1718374245790,"fUSD",-531.90778384,0.00015,2,"2024-06-14T14:10:45.790",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451652,1718374245812,"fUSD",-335.125,0.00015,2,"2024-06-14T14:10:45.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451653,1718374245836,"fUSD",-91439.1823538,0.00015,2,"2024-06-14T14:10:45.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451654,1718374245848,"fUSD",-761.54349,0.00015,2,"2024-06-14T14:10:45.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451655,1718374245868,"fUSD",-8330.03026451,0.00015282,2,"2024-06-14T14:10:45.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451656,1718374245883,"fUSD",-3101.78,0.00015282,2,"2024-06-14T14:10:45.883",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451657,1718374245897,"fUSD",-917.14,0.00015282,2,"2024-06-14T14:10:45.897",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451658,1718374245922,"fUSD",-612.38,0.00016485,2,"2024-06-14T14:10:45.922",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451659,1718374245935,"fUSD",-150.99,0.00016485,2,"2024-06-14T14:10:45.935",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451660,1718374245954,"fUSD",-8330.03026451,0.00016664,2,"2024-06-14T14:10:45.954",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451661,1718374245965,"fUSD",-1429.49,0.00016664,2,"2024-06-14T14:10:45.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451662,1718374245985,"fUSD",-2790.0,0.000172,2,"2024-06-14T14:10:45.985",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451663,1718374246020,"fUSD",-855.0,0.000172,2,"2024-06-14T14:10:46.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451664,1718374246032,"fUSD",-8330.03026451,0.00018045,2,"2024-06-14T14:10:46.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451665,1718374246053,"fUSD",-1038.93,0.00018132,2,"2024-06-14T14:10:46.053",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451666,1718374246063,"fUSD",-249.97,0.00018156,2,"2024-06-14T14:10:46.063",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451667,1718374246077,"fUSD",-250.0,0.00018208,2,"2024-06-14T14:10:46.077",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451668,1718374246088,"fUSD",-188.12,0.00018212,2,"2024-06-14T14:10:46.088",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451669,1718374246116,"fUSD",-160.03,0.00018239,2,"2024-06-14T14:10:46.116",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451670,1718374246136,"fUSD",-478.4,0.00018388,2,"2024-06-14T14:10:46.136",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451671,1718374246156,"fUSD",-192.13,0.00018406,2,"2024-06-14T14:10:46.156",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451672,1718374246170,"fUSD",-250.0,0.00018486,2,"2024-06-14T14:10:46.170",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451674,1718374246196,"fUSD",-200.0,0.00018581,2,"2024-06-14T14:10:46.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451676,1718374246207,"fUSD",-200.01,0.00018737,2,"2024-06-14T14:10:46.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451679,1718374246234,"fUSD",-612.38,0.00018749,2,"2024-06-14T14:10:46.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451681,1718374246267,"fUSD",-150.63,0.00018776,2,"2024-06-14T14:10:46.267",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451684,1718374246310,"fUSD",-1002.11987635,0.00019178,2,"2024-06-14T14:10:46.310",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451686,1718374246328,"fUSD",-200.0,0.00019178,2,"2024-06-14T14:10:46.328",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451687,1718374246343,"fUSD",-200.0,0.00019178,2,"2024-06-14T14:10:46.343",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451688,1718374246372,"fUSD",-200.0,0.00019178,2,"2024-06-14T14:10:46.372",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451689,1718374246413,"fUSD",-200.0,0.00019178,2,"2024-06-14T14:10:46.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451690,1718374246425,"fUSD",-200.0,0.00019178,2,"2024-06-14T14:10:46.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451691,1718374246447,"fUSD",-200.0,0.00019178,2,"2024-06-14T14:10:46.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451692,1718374246462,"fUSD",-179.0,0.00019178,2,"2024-06-14T14:10:46.462",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451693,1718374246478,"fUSD",-55000.0,0.00019178,2,"2024-06-14T14:10:46.478",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451694,1718374246496,"fUSD",-3146.2,0.00019178,2,"2024-06-14T14:10:46.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451695,1718374246513,"fUSD",-192.13,0.00019365,2,"2024-06-14T14:10:46.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451696,1718374246529,"fUSD",-8330.03026451,0.00019427,2,"2024-06-14T14:10:46.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451697,1718374246550,"fUSD",-183.62178432,0.00019441,2,"2024-06-14T14:10:46.550",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451698,1718374246581,"fUSD",-182.56,0.00019541,2,"2024-06-14T14:10:46.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451699,1718374246612,"fUSD",-151.0,0.00019625,2,"2024-06-14T14:10:46.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451700,1718374246623,"fUSD",-1005.91889257,0.0001986,2,"2024-06-14T14:10:46.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451701,1718374246664,"fUSD",-1276.59595703,0.0002,2,"2024-06-14T14:10:46.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451702,1718374246693,"fUSD",-157.05164137,0.0002,2,"2024-06-14T14:10:46.693",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451703,1718374246708,"fUSD",-170.18980355,0.0002,2,"2024-06-14T14:10:46.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451704,1718374246739,"fUSD",-1787.71222064,0.0002,2,"2024-06-14T14:10:46.739",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451705,1718374246768,"fUSD",-486.22456388,0.0002,2,"2024-06-14T14:10:46.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451706,1718374246782,"fUSD",-155.32499341,0.0002,2,"2024-06-14T14:10:46.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451707,1718374246817,"fUSD",-6286.72694046,0.0002,2,"2024-06-14T14:10:46.817",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451708,1718374246832,"fUSD",-761.5435,0.0002,2,"2024-06-14T14:10:46.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451709,1718374246851,"fUSD",-31889.0,0.0002,2,"2024-06-14T14:10:46.851",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451710,1718374246877,"fUSD",-226.78109354,0.000201,2,"2024-06-14T14:10:46.877",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451711,1718374246893,"fUSD",-1700.0,0.00020136,2,"2024-06-14T14:10:46.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451712,1718374246917,"fUSD",-11743.0,0.000204,3,"2024-06-14T14:10:46.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451714,1718374246933,"fUSD",-3656.642,0.00020543,2,"2024-06-14T14:10:46.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451717,1718374246944,"fUSD",-151.0,0.00020663,2,"2024-06-14T14:10:46.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451719,1718374246979,"fUSD",-1700.0,0.00020684,2,"2024-06-14T14:10:46.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451720,1718374247007,"fUSD",-478.4,0.00020686,2,"2024-06-14T14:10:47.007",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451721,1718374247025,"fUSD",-8330.03026451,0.00020809,2,"2024-06-14T14:10:47.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451722,1718374247061,"fUSD",-249.97,0.00020896,2,"2024-06-14T14:10:47.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451723,1718374247095,"fUSD",-11743.0,0.000209,5,"2024-06-14T14:10:47.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451724,1718374247121,"fUSD",-612.38,0.00021013,2,"2024-06-14T14:10:47.121",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451725,1718374247166,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451726,1718374247200,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451727,1718374247217,"fUSD",-182.795301,0.00021028,2,"2024-06-14T14:10:47.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451728,1718374247250,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.250",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451729,1718374247263,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.263",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451730,1718374247283,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.283",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451731,1718374247320,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.320",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451732,1718374247334,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451733,1718374247347,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451734,1718374247373,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451735,1718374247410,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.410",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451736,1718374247448,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451737,1718374247460,"fUSD",-436.82218245,0.00021028,2,"2024-06-14T14:10:47.460",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451738,1718374247483,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451739,1718374247525,"fUSD",-500.0,0.00021028,2,"2024-06-14T14:10:47.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451740,1718374247547,"fUSD",-359.0,0.00021031,2,"2024-06-14T14:10:47.547",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451741,1718374247632,"fUSD",-1652.0,0.00021031,2,"2024-06-14T14:10:47.632",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451742,1718374247688,"fUSD",-442.0,0.00021031,2,"2024-06-14T14:10:47.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451743,1718374247717,"fUSD",-811.0,0.00021031,2,"2024-06-14T14:10:47.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451744,1718374247745,"fUSD",-165.0,0.00021031,2,"2024-06-14T14:10:47.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451745,1718374247758,"fUSD",-301.351,0.00021031,2,"2024-06-14T14:10:47.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451746,1718374247781,"fUSD",-1304.0,0.00021031,2,"2024-06-14T14:10:47.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451747,1718374247791,"fUSD",-2408.0,0.00021031,2,"2024-06-14T14:10:47.791",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451748,1718374247823,"fUSD",-150.0,0.00021031,2,"2024-06-14T14:10:47.823",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451749,1718374247839,"fUSD",-447.0,0.00021031,2,"2024-06-14T14:10:47.839",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451750,1718374247873,"fUSD",-546.0,0.00021031,2,"2024-06-14T14:10:47.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451751,1718374247901,"fUSD",-3099.348,0.00021031,2,"2024-06-14T14:10:47.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451752,1718374247925,"fUSD",-1700.0,0.00021232,2,"2024-06-14T14:10:47.925",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451753,1718374247948,"fUSD",-3717.125,0.00021364,2,"2024-06-14T14:10:47.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451754,1718374247992,"fUSD",-500.0,0.00021506,2,"2024-06-14T14:10:47.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451755,1718374248012,"fUSD",-800.0,0.00021506,2,"2024-06-14T14:10:48.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451756,1718374248025,"fUSD",-200.0,0.00021696,2,"2024-06-14T14:10:48.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451757,1718374248051,"fUSD",-151.0,0.000217,2,"2024-06-14T14:10:48.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451758,1718374248069,"fUSD",-1700.0,0.0002178,2,"2024-06-14T14:10:48.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451759,1718374248097,"fUSD",-503.00930797,0.000219,2,"2024-06-14T14:10:48.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451760,1718374248119,"fUSD",-242.84,0.00021918,2,"2024-06-14T14:10:48.119",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451761,1718374248131,"fUSD",-800.0,0.00022054,2,"2024-06-14T14:10:48.131",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451762,1718374248145,"fUSD",-8330.03026451,0.00022191,2,"2024-06-14T14:10:48.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451763,1718374248168,"fUSD",-1700.0,0.00022328,2,"2024-06-14T14:10:48.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451764,1718374248180,"fUSD",-500.0,0.00022602,2,"2024-06-14T14:10:48.180",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451765,1718374248202,"fUSD",-500.0,0.00022602,2,"2024-06-14T14:10:48.202",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451766,1718374248214,"fUSD",-800.0,0.00022602,2,"2024-06-14T14:10:48.214",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451767,1718374248225,"fUSD",-151.0,0.00022738,2,"2024-06-14T14:10:48.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451768,1718374248236,"fUSD",-1700.0,0.00022876,2,"2024-06-14T14:10:48.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451769,1718374248252,"fUSD",-478.4,0.00022985,2,"2024-06-14T14:10:48.252",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451770,1718374248267,"fUSD",-300.0,0.00023131,2,"2024-06-14T14:10:48.267",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451771,1718374248280,"fUSD",-800.0,0.0002315,2,"2024-06-14T14:10:48.280",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451772,1718374248292,"fUSD",-160.0,0.00023195,2,"2024-06-14T14:10:48.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451773,1718374248317,"fUSD",-612.38,0.00023277,2,"2024-06-14T14:10:48.317",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451774,1718374248328,"fUSD",-300.0,0.00023435,2,"2024-06-14T14:10:48.328",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451775,1718374248342,"fUSD",-8330.03026451,0.00023573,2,"2024-06-14T14:10:48.342",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451776,1718374248362,"fUSD",-249.97,0.00023636,2,"2024-06-14T14:10:48.362",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451777,1718374248375,"fUSD",-3712.636,0.00023659,2,"2024-06-14T14:10:48.375",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451778,1718374248387,"fUSD",-454.63994464,0.00023678,2,"2024-06-14T14:10:48.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451779,1718374248401,"fUSD",-500.0,0.00023698,2,"2024-06-14T14:10:48.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451780,1718374248413,"fUSD",-500.0,0.00023698,2,"2024-06-14T14:10:48.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451781,1718374248425,"fUSD",-800.0,0.00023698,2,"2024-06-14T14:10:48.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451783,1718374248445,"fUSD",-165.57940927,0.000237,7,"2024-06-14T14:10:48.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451784,1718374248458,"fUSD",-3696.313,0.00023701,2,"2024-06-14T14:10:48.458",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451786,1718374248606,"fUSD",-300.0,0.00023739,2,"2024-06-14T14:10:48.606",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451787,1718374248633,"fUSD",-151.0,0.00023775,2,"2024-06-14T14:10:48.633",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451788,1718374248661,"fUSD",-200.0,0.00023803,2,"2024-06-14T14:10:48.661",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451789,1718374248682,"fUSD",-500.0,0.00023879,2,"2024-06-14T14:10:48.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451790,1718374248717,"fUSD",-447.0883115,0.00023879,2,"2024-06-14T14:10:48.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451791,1718374248733,"fUSD",-69888.11887105,0.0002388,2,"2024-06-14T14:10:48.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451792,1718374248763,"fUSD",-200.0,0.00023916,2,"2024-06-14T14:10:48.763",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451793,1718374248798,"fUSD",-1700.0,0.00023972,2,"2024-06-14T14:10:48.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451794,1718374248828,"fUSD",-197.40773294,0.0002399,2,"2024-06-14T14:10:48.828",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451795,1718374248857,"fUSD",-312.06488343,0.00024,10,"2024-06-14T14:10:48.857",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451796,1718374248869,"fUSD",-364.67036088,0.00024,3,"2024-06-14T14:10:48.869",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451797,1718374248880,"fUSD",-184172.0,0.00024,2,"2024-06-14T14:10:48.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451798,1718374248891,"fUSD",-172.11582535,0.00024009,2,"2024-06-14T14:10:48.891",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451799,1718374248902,"fUSD",-9458.30509181,0.00024009,2,"2024-06-14T14:10:48.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451800,1718374248913,"fUSD",-10000.0,0.00024009,2,"2024-06-14T14:10:48.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451801,1718374248926,"fUSD",-1000.0,0.00024009,2,"2024-06-14T14:10:48.926",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451802,1718374248939,"fUSD",-4060.359,0.00024009,2,"2024-06-14T14:10:48.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451803,1718374248951,"fUSD",-811.0,0.00024031,2,"2024-06-14T14:10:48.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451804,1718374248970,"fUSD",-300.51160797,0.00024046,2,"2024-06-14T14:10:48.970",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451805,1718374248984,"fUSD",-151.27,0.0002409,2,"2024-06-14T14:10:48.984",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451806,1718374249004,"fUSD",-1287.21623907,0.000241,2,"2024-06-14T14:10:49.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451807,1718374249026,"fUSD",-305.0,0.000241,2,"2024-06-14T14:10:49.026",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451808,1718374249049,"fUSD",-611.0,0.000241,2,"2024-06-14T14:10:49.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451809,1718374249077,"fUSD",-190.0,0.000241,7,"2024-06-14T14:10:49.077",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451810,1718374249110,"fUSD",-150.0,0.000241,4,"2024-06-14T14:10:49.110",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451811,1718374249139,"fUSD",-978.9938787,0.00024102,2,"2024-06-14T14:10:49.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451812,1718374249154,"fUSD",-16563.5586388,0.00024102,2,"2024-06-14T14:10:49.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451813,1718374249186,"fUSD",-1361.2536881,0.00024102,2,"2024-06-14T14:10:49.186",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451814,1718374249197,"fUSD",-200.21,0.00024104,2,"2024-06-14T14:10:49.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451815,1718374249209,"fUSD",-218.15331281,0.00024107,2,"2024-06-14T14:10:49.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451816,1718374249219,"fUSD",-1067.04191087,0.00024107,2,"2024-06-14T14:10:49.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451817,1718374249230,"fUSD",-2368.92760573,0.00024107,2,"2024-06-14T14:10:49.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451818,1718374249242,"fUSD",-155.69313599,0.00024107,2,"2024-06-14T14:10:49.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451819,1718374249273,"fUSD",-596.86866037,0.00024107,2,"2024-06-14T14:10:49.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451820,1718374249283,"fUSD",-155.0,0.00024107,2,"2024-06-14T14:10:49.283",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451821,1718374249303,"fUSD",-158.42799102,0.00024107,2,"2024-06-14T14:10:49.303",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451822,1718374249329,"fUSD",-1000.0,0.00024107,2,"2024-06-14T14:10:49.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451823,1718374249345,"fUSD",-413.37213696,0.00024107,2,"2024-06-14T14:10:49.345",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451824,1718374249357,"fUSD",-3876.19058384,0.00024107,2,"2024-06-14T14:10:49.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451825,1718374249367,"fUSD",-157.41800575,0.00024107,2,"2024-06-14T14:10:49.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451826,1718374249388,"fUSD",-501.34735181,0.00024109,3,"2024-06-14T14:10:49.388",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451827,1718374249402,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451828,1718374249415,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.415",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451829,1718374249425,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451832,1718374249442,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.442",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451834,1718374249453,"fUSD",-501.89204406,0.00024109,3,"2024-06-14T14:10:49.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451836,1718374249466,"fUSD",-550.1180404,0.00024109,3,"2024-06-14T14:10:49.466",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451838,1718374249486,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.486",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451840,1718374249497,"fUSD",-227.85459993,0.00024109,3,"2024-06-14T14:10:49.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451842,1718374249510,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.510",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451844,1718374249529,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451846,1718374249543,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.543",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451848,1718374249554,"fUSD",-431.52324479,0.00024109,3,"2024-06-14T14:10:49.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451850,1718374249582,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451852,1718374249593,"fUSD",-162.99510184,0.00024109,3,"2024-06-14T14:10:49.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451854,1718374249604,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451856,1718374249621,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.621",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451858,1718374249632,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.632",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451859,1718374249643,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451862,1718374249657,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451864,1718374249679,"fUSD",-537.95,0.00024109,3,"2024-06-14T14:10:49.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451867,1718374249710,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.710",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451870,1718374249732,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451872,1718374249742,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.742",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451874,1718374249754,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451876,1718374249769,"fUSD",-648.2711199,0.00024109,3,"2024-06-14T14:10:49.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451878,1718374249781,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451880,1718374249797,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.797",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451882,1718374249807,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451884,1718374249822,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.822",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451885,1718374249844,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451886,1718374249856,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.856",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451888,1718374249880,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451890,1718374249891,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.891",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451892,1718374249904,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451893,1718374249918,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451895,1718374249943,"fUSD",-502.19345685,0.00024109,3,"2024-06-14T14:10:49.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451897,1718374249966,"fUSD",-504.67969515,0.00024109,3,"2024-06-14T14:10:49.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451898,1718374249983,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.983",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451900,1718374249997,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:49.997",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451901,1718374250014,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451904,1718374250031,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.031",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451905,1718374250045,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.045",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451907,1718374250069,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451909,1718374250092,"fUSD",-516.01352579,0.00024109,3,"2024-06-14T14:10:50.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451912,1718374250118,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451914,1718374250143,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451916,1718374250168,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451917,1718374250193,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451919,1718374250221,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.221",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451921,1718374250240,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451923,1718374250258,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.258",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451925,1718374250285,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451927,1718374250297,"fUSD",-578.52,0.00024109,3,"2024-06-14T14:10:50.297",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451928,1718374250318,"fUSD",-509.49955042,0.00024109,3,"2024-06-14T14:10:50.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451929,1718374250348,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451931,1718374250425,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451933,1718374250444,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451936,1718374250507,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451937,1718374250579,"fUSD",-743.4,0.00024109,3,"2024-06-14T14:10:50.579",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451939,1718374250625,"fUSD",-506.16992993,0.00024109,3,"2024-06-14T14:10:50.625",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451941,1718374250657,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451942,1718374250688,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451944,1718374250710,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.710",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451946,1718374250757,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.757",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451948,1718374250770,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.770",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451950,1718374250781,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451952,1718374250798,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451954,1718374250810,"fUSD",-364.67474478,0.00024109,3,"2024-06-14T14:10:50.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451956,1718374250822,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.822",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451958,1718374250849,"fUSD",-559.01015135,0.00024109,3,"2024-06-14T14:10:50.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451961,1718374250900,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451963,1718374250913,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451964,1718374250937,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:50.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451966,1718374250949,"fUSD",-508.1632663,0.00024109,3,"2024-06-14T14:10:50.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451968,1718374250980,"fUSD",-501.29915126,0.00024109,3,"2024-06-14T14:10:50.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451969,1718374251006,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.006",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451971,1718374251029,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.029",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451974,1718374251056,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451976,1718374251079,"fUSD",-303.90364617,0.00024109,3,"2024-06-14T14:10:51.079",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451978,1718374251092,"fUSD",-194.42983586,0.00024109,3,"2024-06-14T14:10:51.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451979,1718374251112,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451982,1718374251152,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451983,1718374251196,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:51.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451985,1718374251209,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:51.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451986,1718374251220,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:51.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451988,1718374251231,"fUSD",-250.871778,0.00024109,2,"2024-06-14T14:10:51.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451990,1718374251251,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:51.251",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451992,1718374251271,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:51.271",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451994,1718374251294,"fUSD",-379.54039186,0.00024109,2,"2024-06-14T14:10:51.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451995,1718374251340,"fUSD",-642.25660573,0.00024109,2,"2024-06-14T14:10:51.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451996,1718374251353,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:51.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451998,1718374251369,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:51.369",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452001,1718374251395,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:51.395",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452003,1718374251417,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:51.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452005,1718374251434,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:51.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452007,1718374251488,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:51.488",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452009,1718374251499,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:51.499",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452010,1718374251539,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.539",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452013,1718374251576,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452014,1718374251599,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.599",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452016,1718374251611,"fUSD",-504.80591888,0.00024109,3,"2024-06-14T14:10:51.611",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452018,1718374251626,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.626",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452020,1718374251638,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452022,1718374251666,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.666",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452025,1718374251717,"fUSD",-250.0,0.00024109,3,"2024-06-14T14:10:51.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452027,1718374251780,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.780",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452028,1718374251809,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452031,1718374251861,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452032,1718374251884,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452034,1718374251902,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452036,1718374251916,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452038,1718374251931,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452040,1718374251944,"fUSD",-510.03981985,0.00024109,3,"2024-06-14T14:10:51.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452042,1718374251955,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:51.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452047,1718374252017,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452048,1718374252084,"fUSD",-561.90142057,0.00024109,3,"2024-06-14T14:10:52.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452050,1718374252096,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.096",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452052,1718374252128,"fUSD",-968.92,0.00024109,3,"2024-06-14T14:10:52.128",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452054,1718374252154,"fUSD",-573.27058608,0.00024109,3,"2024-06-14T14:10:52.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452055,1718374252180,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.180",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452057,1718374252193,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452059,1718374252233,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452061,1718374252282,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452063,1718374252295,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.295",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452064,1718374252348,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452066,1718374252384,"fUSD",-231.25495265,0.00024109,3,"2024-06-14T14:10:52.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452069,1718374252414,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452070,1718374252436,"fUSD",-503.48021753,0.00024109,3,"2024-06-14T14:10:52.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452072,1718374252448,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452073,1718374252461,"fUSD",-825.06,0.00024109,3,"2024-06-14T14:10:52.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452075,1718374252473,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.473",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452077,1718374252485,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.485",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452079,1718374252498,"fUSD",-701.8,0.00024109,3,"2024-06-14T14:10:52.498",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452081,1718374252514,"fUSD",-1000.0,0.00024109,3,"2024-06-14T14:10:52.514",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452083,1718374252540,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452085,1718374252582,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452087,1718374252595,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.595",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452089,1718374252624,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.624",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452091,1718374252639,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452093,1718374252692,"fUSD",-337.11543662,0.00024109,3,"2024-06-14T14:10:52.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452096,1718374252732,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452098,1718374252776,"fUSD",-510.8104891,0.00024109,3,"2024-06-14T14:10:52.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452100,1718374252841,"fUSD",-522.38,0.00024109,3,"2024-06-14T14:10:52.841",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452102,1718374252898,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.898",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452104,1718374252912,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452107,1718374252960,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.960",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452109,1718374252996,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:52.996",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452111,1718374253024,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.024",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452113,1718374253039,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.039",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452115,1718374253053,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.053",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452117,1718374253080,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452118,1718374253120,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452120,1718374253137,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452123,1718374253173,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452125,1718374253193,"fUSD",-510.79084965,0.00024109,3,"2024-06-14T14:10:53.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452127,1718374253212,"fUSD",-543.74,0.00024109,3,"2024-06-14T14:10:53.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452129,1718374253225,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452131,1718374253240,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452133,1718374253270,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452135,1718374253285,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452137,1718374253318,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452138,1718374253337,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452140,1718374253356,"fUSD",-556.96348602,0.00024109,3,"2024-06-14T14:10:53.356",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452142,1718374253367,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452145,1718374253399,"fUSD",-414.97879614,0.00024109,3,"2024-06-14T14:10:53.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452146,1718374253420,"fUSD",-512.4057852,0.00024109,3,"2024-06-14T14:10:53.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452148,1718374253441,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.441",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452149,1718374253454,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452151,1718374253471,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452153,1718374253482,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452155,1718374253493,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.493",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452157,1718374253510,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.510",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452159,1718374253529,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452161,1718374253540,"fUSD",-422.02548462,0.00024109,3,"2024-06-14T14:10:53.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452162,1718374253551,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452164,1718374253566,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452166,1718374253579,"fUSD",-567.6,0.00024109,3,"2024-06-14T14:10:53.579",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452168,1718374253591,"fUSD",-553.19588248,0.00024109,3,"2024-06-14T14:10:53.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452170,1718374253602,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.602",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452173,1718374253624,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.624",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452174,1718374253643,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452176,1718374253654,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452178,1718374253669,"fUSD",-668.49,0.00024109,3,"2024-06-14T14:10:53.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452180,1718374253681,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.681",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452182,1718374253692,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452184,1718374253703,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452186,1718374253713,"fUSD",-290.77707592,0.00024109,3,"2024-06-14T14:10:53.713",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452188,1718374253737,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.737",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452190,1718374253749,"fUSD",-451.13928317,0.00024109,3,"2024-06-14T14:10:53.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452191,1718374253761,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452192,1718374253776,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452194,1718374253788,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452196,1718374253805,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.805",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452198,1718374253819,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.819",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452200,1718374253838,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452201,1718374253849,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452202,1718374253860,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452203,1718374253870,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452204,1718374253886,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452205,1718374253898,"fUSD",-541.48,0.00024109,3,"2024-06-14T14:10:53.898",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452206,1718374253912,"fUSD",-538.38538976,0.00024109,3,"2024-06-14T14:10:53.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452207,1718374253922,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.922",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452208,1718374253935,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.935",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452209,1718374253964,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452210,1718374253978,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452211,1718374253992,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:53.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452212,1718374254003,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452213,1718374254016,"fUSD",-639.52,0.00024109,3,"2024-06-14T14:10:54.016",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452214,1718374254028,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452215,1718374254048,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452217,1718374254061,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452219,1718374254075,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.075",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452221,1718374254116,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.116",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452226,1718374254264,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.264",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452227,1718374254324,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452228,1718374254361,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452229,1718374254397,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452230,1718374254440,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452231,1718374254464,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.464",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452232,1718374254518,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.518",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452233,1718374254537,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452234,1718374254559,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.559",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452235,1718374254602,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.602",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452236,1718374254640,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.640",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452237,1718374254653,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:10:54.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452238,1718374254681,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.681",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452239,1718374254712,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452240,1718374254729,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.729",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452241,1718374254759,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.759",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452242,1718374254775,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:10:54.775",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452243,1718374254812,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452244,1718374254826,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452245,1718374254866,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452246,1718374254899,"fUSD",-791.99,0.00024109,3,"2024-06-14T14:10:54.899",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452247,1718374254910,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.910",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452248,1718374254947,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:54.947",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452249,1718374255003,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452250,1718374255025,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452251,1718374255060,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.060",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452252,1718374255091,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452253,1718374255107,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.107",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452254,1718374255137,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452255,1718374255151,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.151",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452256,1718374255167,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452257,1718374255185,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.185",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452258,1718374255207,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452259,1718374255237,"fUSD",-565.62,0.00024109,3,"2024-06-14T14:10:55.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452260,1718374255261,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452261,1718374255308,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452262,1718374255333,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452263,1718374255367,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452264,1718374255405,"fUSD",-717.7,0.00024109,3,"2024-06-14T14:10:55.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452265,1718374255432,"fUSD",-516.0290249,0.00024109,2,"2024-06-14T14:10:55.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452266,1718374255450,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.450",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452267,1718374255476,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452268,1718374255502,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.502",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452269,1718374255514,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.514",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452270,1718374255528,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452271,1718374255542,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.542",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452272,1718374255569,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452273,1718374255586,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.586",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452274,1718374255612,"fUSD",-652.11,0.00024109,3,"2024-06-14T14:10:55.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452275,1718374255653,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452276,1718374255667,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.667",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452277,1718374255700,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452278,1718374255712,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452279,1718374255764,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452280,1718374255782,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452281,1718374255799,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.799",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452282,1718374255816,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452283,1718374255831,"fUSD",-531.9509687,0.00024109,3,"2024-06-14T14:10:55.831",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452284,1718374255861,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452285,1718374255872,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452286,1718374255891,"fUSD",-1076.23,0.00024109,3,"2024-06-14T14:10:55.891",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452287,1718374255903,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.903",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452288,1718374255918,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452289,1718374255931,"fUSD",-506.87301199,0.00024109,2,"2024-06-14T14:10:55.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452290,1718374255947,"fUSD",-534.26458434,0.00024109,3,"2024-06-14T14:10:55.947",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452291,1718374255966,"fUSD",-521.67763882,0.00024109,3,"2024-06-14T14:10:55.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452292,1718374255981,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:55.981",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452293,1718374255996,"fUSD",-510.37525981,0.00024109,3,"2024-06-14T14:10:55.996",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452294,1718374256013,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.013",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452295,1718374256030,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452296,1718374256052,"fUSD",-577.65893596,0.00024109,3,"2024-06-14T14:10:56.052",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452297,1718374256066,"fUSD",-299.84278415,0.00024109,3,"2024-06-14T14:10:56.066",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452298,1718374256078,"fUSD",-222.16717512,0.00024109,3,"2024-06-14T14:10:56.078",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452299,1718374256089,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.089",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452300,1718374256112,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452301,1718374256125,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452302,1718374256137,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452303,1718374256151,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.151",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452304,1718374256168,"fUSD",-530.20159412,0.00024109,3,"2024-06-14T14:10:56.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452305,1718374256195,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.195",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452306,1718374256225,"fUSD",-888.68,0.00024109,3,"2024-06-14T14:10:56.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452307,1718374256249,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452308,1718374256268,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452309,1718374256292,"fUSD",-515.79213407,0.00024109,3,"2024-06-14T14:10:56.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452310,1718374256305,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:10:56.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452311,1718374256345,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.345",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452312,1718374256395,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.395",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452313,1718374256443,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.443",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452314,1718374256477,"fUSD",-633.50324806,0.00024109,3,"2024-06-14T14:10:56.477",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452315,1718374256501,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.501",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452316,1718374256512,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452317,1718374256533,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.533",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452318,1718374256564,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452319,1718374256593,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452320,1718374256607,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452321,1718374256623,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452322,1718374256637,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452323,1718374256653,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452324,1718374256670,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452325,1718374256685,"fUSD",-693.55,0.00024109,3,"2024-06-14T14:10:56.685",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452326,1718374256705,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.705",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452327,1718374256717,"fUSD",-917.0,0.00024109,3,"2024-06-14T14:10:56.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452328,1718374256743,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452329,1718374256764,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452330,1718374256810,"fUSD",-599.95,0.00024109,3,"2024-06-14T14:10:56.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452331,1718374256833,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452332,1718374256916,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452333,1718374256963,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452334,1718374256975,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:56.975",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452335,1718374257003,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452336,1718374257025,"fUSD",-446.28205397,0.00024109,3,"2024-06-14T14:10:57.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452337,1718374257051,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452338,1718374257064,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452339,1718374257079,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.079",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452340,1718374257092,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452341,1718374257113,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452342,1718374257135,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.135",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452343,1718374257154,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452344,1718374257170,"fUSD",-330.55647884,0.00024109,3,"2024-06-14T14:10:57.170",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452345,1718374257212,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452346,1718374257230,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452347,1718374257270,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:10:57.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452348,1718374257295,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.295",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452349,1718374257305,"fUSD",-839.71,0.00024109,3,"2024-06-14T14:10:57.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452350,1718374257319,"fUSD",-521.92796265,0.00024109,3,"2024-06-14T14:10:57.319",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452351,1718374257329,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452352,1718374257340,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452353,1718374257351,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452354,1718374257364,"fUSD",-641.52,0.00024109,3,"2024-06-14T14:10:57.364",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452355,1718374257382,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.382",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452356,1718374257392,"fUSD",-675.06,0.00024109,3,"2024-06-14T14:10:57.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452357,1718374257403,"fUSD",-790.03,0.00024109,3,"2024-06-14T14:10:57.403",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452358,1718374257413,"fUSD",-546.34,0.00024109,3,"2024-06-14T14:10:57.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452359,1718374257425,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452360,1718374257435,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.435",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452361,1718374257446,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.446",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452362,1718374257458,"fUSD",-292.30482426,0.00024109,3,"2024-06-14T14:10:57.458",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452363,1718374257469,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452364,1718374257495,"fUSD",-1529.68,0.00024109,3,"2024-06-14T14:10:57.495",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452365,1718374257524,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.524",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452366,1718374257566,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452367,1718374257592,"fUSD",-483.73691057,0.00024109,3,"2024-06-14T14:10:57.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452368,1718374257617,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452369,1718374257634,"fUSD",-802.47,0.00024109,3,"2024-06-14T14:10:57.634",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452370,1718374257647,"fUSD",-561.17503321,0.00024109,3,"2024-06-14T14:10:57.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452371,1718374257673,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.673",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452372,1718374257688,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452373,1718374257702,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.702",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452374,1718374257728,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452375,1718374257744,"fUSD",-543.46,0.00024109,3,"2024-06-14T14:10:57.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452376,1718374257761,"fUSD",-1207.99,0.00024109,3,"2024-06-14T14:10:57.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452377,1718374257781,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452378,1718374257820,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.820",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452379,1718374257833,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452380,1718374257849,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452381,1718374257870,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452382,1718374257889,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452383,1718374257926,"fUSD",-743.91,0.00024109,3,"2024-06-14T14:10:57.926",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452384,1718374257948,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:57.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452385,1718374258048,"fUSD",-961.27,0.00024109,3,"2024-06-14T14:10:58.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452386,1718374258065,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452387,1718374258118,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452388,1718374258160,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452389,1718374258176,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452390,1718374258187,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452391,1718374258227,"fUSD",-516.31809755,0.00024109,3,"2024-06-14T14:10:58.227",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452392,1718374258253,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452393,1718374258316,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.316",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452394,1718374258327,"fUSD",-518.34269909,0.00024109,3,"2024-06-14T14:10:58.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452395,1718374258352,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452396,1718374258365,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452397,1718374258424,"fUSD",-624.95,0.00024109,3,"2024-06-14T14:10:58.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452398,1718374258455,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.455",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452399,1718374258498,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.498",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452400,1718374258541,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452401,1718374258596,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452402,1718374258614,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.614",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452403,1718374258639,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452404,1718374258651,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.651",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452405,1718374258661,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.661",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452406,1718374258719,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.719",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452407,1718374258792,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452408,1718374258831,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.831",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452409,1718374258852,"fUSD",-722.9,0.00024109,3,"2024-06-14T14:10:58.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452410,1718374258880,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452411,1718374258900,"fUSD",-613.44,0.00024109,3,"2024-06-14T14:10:58.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452412,1718374258933,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452413,1718374258957,"fUSD",-345.24753171,0.00024109,3,"2024-06-14T14:10:58.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452414,1718374258985,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:58.985",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452415,1718374259011,"fUSD",-773.81,0.00024109,3,"2024-06-14T14:10:59.011",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452416,1718374259030,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452417,1718374259083,"fUSD",-441.79266758,0.00024109,3,"2024-06-14T14:10:59.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452418,1718374259124,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452419,1718374259184,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452420,1718374259217,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452421,1718374259260,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452422,1718374259317,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.317",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452423,1718374259372,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.372",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452424,1718374259394,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.394",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452425,1718374259468,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.468",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452426,1718374259512,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452427,1718374259556,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.556",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452428,1718374259581,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452429,1718374259609,"fUSD",-539.93387588,0.00024109,2,"2024-06-14T14:10:59.609",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452430,1718374259669,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452431,1718374259732,"fUSD",-512.06814971,0.00024109,3,"2024-06-14T14:10:59.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452432,1718374259775,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.775",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452433,1718374259814,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.814",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452434,1718374259829,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452435,1718374259858,"fUSD",-511.67361333,0.00024109,3,"2024-06-14T14:10:59.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452436,1718374259886,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452437,1718374259919,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452438,1718374259982,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:10:59.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452439,1718374260008,"fUSD",-150.0,0.00024109,3,"2024-06-14T14:11:00.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452440,1718374260019,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452441,1718374260055,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.055",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452442,1718374260126,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.126",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452443,1718374260154,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452444,1718374260202,"fUSD",-638.15,0.00024109,3,"2024-06-14T14:11:00.202",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452445,1718374260213,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:00.213",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452446,1718374260300,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:00.300",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452447,1718374260353,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452448,1718374260363,"fUSD",-1315.53,0.00024109,3,"2024-06-14T14:11:00.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452449,1718374260391,"fUSD",-511.90129068,0.00024109,3,"2024-06-14T14:11:00.391",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452450,1718374260427,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.427",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452451,1718374260439,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.439",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452452,1718374260552,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452453,1718374260568,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452454,1718374260674,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452455,1718374260706,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.706",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452456,1718374260734,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.734",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452457,1718374260776,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452458,1718374260796,"fUSD",-805.14,0.00024109,3,"2024-06-14T14:11:00.796",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452459,1718374260924,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:00.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452460,1718374260974,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:00.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452461,1718374261004,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452462,1718374261015,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452463,1718374261056,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452464,1718374261070,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452465,1718374261127,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452466,1718374261166,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:01.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452467,1718374261188,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452468,1718374261210,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.210",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452469,1718374261280,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.280",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452470,1718374261334,"fUSD",-897.25,0.00024109,3,"2024-06-14T14:11:01.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452471,1718374261349,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452472,1718374261363,"fUSD",-235.41891321,0.00024109,3,"2024-06-14T14:11:01.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452473,1718374261414,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452474,1718374261426,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452475,1718374261444,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452476,1718374261459,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452477,1718374261471,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452478,1718374261502,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.502",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452479,1718374261588,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.588",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452480,1718374261621,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.621",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452481,1718374261643,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452482,1718374261658,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.658",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452483,1718374261677,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.677",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452484,1718374261721,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.721",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452485,1718374261733,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452486,1718374261743,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452487,1718374261754,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452488,1718374261765,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452489,1718374261804,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452490,1718374261816,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:01.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452491,1718374261840,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.840",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452492,1718374261850,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.850",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452493,1718374261861,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452494,1718374261896,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:01.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452495,1718374261936,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452496,1718374261959,"fUSD",-244.68238811,0.00024109,3,"2024-06-14T14:11:01.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452497,1718374261970,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.970",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452498,1718374261981,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:01.981",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452499,1718374262033,"fUSD",-208.3972438,0.00024109,3,"2024-06-14T14:11:02.033",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452500,1718374262064,"fUSD",-659.84,0.00024109,3,"2024-06-14T14:11:02.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452501,1718374262103,"fUSD",-835.81,0.00024109,3,"2024-06-14T14:11:02.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452502,1718374262132,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452503,1718374262143,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452504,1718374262161,"fUSD",-521.31832399,0.00024109,3,"2024-06-14T14:11:02.161",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452505,1718374262213,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.213",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452506,1718374262273,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452507,1718374262313,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452508,1718374262364,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.364",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452509,1718374262402,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452510,1718374262428,"fUSD",-508.05942107,0.00024109,3,"2024-06-14T14:11:02.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452511,1718374262447,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452512,1718374262500,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452513,1718374262609,"fUSD",-675.24,0.00024109,3,"2024-06-14T14:11:02.609",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452514,1718374262627,"fUSD",-1706.64,0.00024109,3,"2024-06-14T14:11:02.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452515,1718374262657,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452516,1718374262670,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452517,1718374262736,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.736",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452518,1718374262800,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452519,1718374262818,"fUSD",-612.78,0.00024109,3,"2024-06-14T14:11:02.818",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452520,1718374262839,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.839",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452521,1718374262864,"fUSD",-548.91343992,0.00024109,3,"2024-06-14T14:11:02.864",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452522,1718374262883,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.883",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452523,1718374262896,"fUSD",-527.45,0.00024109,3,"2024-06-14T14:11:02.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452524,1718374262944,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:02.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452525,1718374262966,"fUSD",-561.87,0.00024109,3,"2024-06-14T14:11:02.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452526,1718374262980,"fUSD",-518.25550152,0.00024109,3,"2024-06-14T14:11:02.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452527,1718374263001,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452528,1718374263019,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452529,1718374263085,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452530,1718374263154,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452531,1718374263188,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452532,1718374263199,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.199",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452533,1718374263214,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.214",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452534,1718374263243,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.243",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452535,1718374263261,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452536,1718374263292,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452537,1718374263322,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452538,1718374263333,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452539,1718374263384,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452540,1718374263416,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:03.416",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452541,1718374263496,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452542,1718374263529,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452543,1718374263556,"fUSD",-775.58,0.00024109,3,"2024-06-14T14:11:03.556",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452544,1718374263593,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452545,1718374263633,"fUSD",-653.6,0.00024109,3,"2024-06-14T14:11:03.633",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452546,1718374263724,"fUSD",-576.03,0.00024109,3,"2024-06-14T14:11:03.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452547,1718374263735,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.735",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452548,1718374263793,"fUSD",-172.82519195,0.00024109,3,"2024-06-14T14:11:03.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452549,1718374263861,"fUSD",-221.351467,0.00024109,7,"2024-06-14T14:11:03.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452550,1718374263919,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452551,1718374263951,"fUSD",-551.50507271,0.00024109,3,"2024-06-14T14:11:03.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452552,1718374263965,"fUSD",-918.51,0.00024109,3,"2024-06-14T14:11:03.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452553,1718374263979,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:03.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452554,1718374264035,"fUSD",-543.42402108,0.00024109,3,"2024-06-14T14:11:04.035",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452555,1718374264074,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.074",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452556,1718374264091,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452557,1718374264106,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.106",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452558,1718374264127,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452559,1718374264139,"fUSD",-683.33,0.00024109,3,"2024-06-14T14:11:04.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452560,1718374264192,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.192",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452561,1718374264289,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.289",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452562,1718374264346,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.346",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452563,1718374264375,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.375",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452564,1718374264400,"fUSD",-362.41073889,0.00024109,3,"2024-06-14T14:11:04.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452565,1718374264446,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.446",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452566,1718374264530,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.530",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452567,1718374264569,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452568,1718374264599,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.599",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452569,1718374264630,"fUSD",-602.21,0.00024109,3,"2024-06-14T14:11:04.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452570,1718374264690,"fUSD",-644.48,0.00024109,3,"2024-06-14T14:11:04.690",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452571,1718374264701,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.701",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452572,1718374264749,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452573,1718374264789,"fUSD",-2248.72,0.00024109,3,"2024-06-14T14:11:04.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452574,1718374264821,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452575,1718374264861,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452576,1718374264890,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452577,1718374264912,"fUSD",-2837.38,0.00024109,3,"2024-06-14T14:11:04.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452578,1718374264925,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.925",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452579,1718374264952,"fUSD",-1370.68,0.00024109,3,"2024-06-14T14:11:04.952",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452580,1718374264985,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:04.985",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452581,1718374265045,"fUSD",-664.65,0.00024109,3,"2024-06-14T14:11:05.045",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452582,1718374265058,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452583,1718374265093,"fUSD",-642.17,0.00024109,3,"2024-06-14T14:11:05.093",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452584,1718374265108,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:05.108",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452585,1718374265122,"fUSD",-608.32,0.00024109,3,"2024-06-14T14:11:05.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452586,1718374265152,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452587,1718374265176,"fUSD",-841.18,0.00024109,3,"2024-06-14T14:11:05.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452588,1718374265216,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452589,1718374265249,"fUSD",-3736.29,0.00024109,3,"2024-06-14T14:11:05.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452590,1718374265308,"fUSD",-504.66075688,0.00024109,3,"2024-06-14T14:11:05.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452591,1718374265342,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.342",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452592,1718374265413,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452593,1718374265439,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.439",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452594,1718374265469,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452595,1718374265501,"fUSD",-468.74219445,0.00024109,3,"2024-06-14T14:11:05.501",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452596,1718374265572,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.572",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452597,1718374265595,"fUSD",-1004.61,0.00024109,3,"2024-06-14T14:11:05.595",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452598,1718374265647,"fUSD",-982.18,0.00024109,3,"2024-06-14T14:11:05.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452599,1718374265663,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452600,1718374265717,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452601,1718374265784,"fUSD",-758.79,0.00024109,3,"2024-06-14T14:11:05.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452602,1718374265807,"fUSD",-1098.2,0.00024109,3,"2024-06-14T14:11:05.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452603,1718374265824,"fUSD",-1477.33,0.00024109,3,"2024-06-14T14:11:05.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452604,1718374265843,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.843",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452605,1718374265889,"fUSD",-922.2,0.00024109,3,"2024-06-14T14:11:05.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452606,1718374265956,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.956",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452607,1718374265977,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:05.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452608,1718374266032,"fUSD",-509.60523871,0.00024109,3,"2024-06-14T14:11:06.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452609,1718374266053,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.053",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452610,1718374266102,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452611,1718374266125,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452612,1718374266144,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:06.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452613,1718374266210,"fUSD",-816.92,0.00024109,3,"2024-06-14T14:11:06.210",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452614,1718374266239,"fUSD",-165.35059104,0.00024109,3,"2024-06-14T14:11:06.239",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452615,1718374266264,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.264",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452616,1718374266299,"fUSD",-880.65,0.00024109,3,"2024-06-14T14:11:06.299",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452617,1718374266335,"fUSD",-640.64,0.00024109,3,"2024-06-14T14:11:06.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452618,1718374266347,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452619,1718374266367,"fUSD",-505.48965293,0.00024109,3,"2024-06-14T14:11:06.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452620,1718374266402,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452621,1718374266445,"fUSD",-514.82338152,0.00024109,3,"2024-06-14T14:11:06.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452622,1718374266509,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452623,1718374266565,"fUSD",-715.17,0.00024109,3,"2024-06-14T14:11:06.565",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452624,1718374266577,"fUSD",-8277.38,0.00024109,3,"2024-06-14T14:11:06.577",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452625,1718374266588,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.588",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452626,1718374266603,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:06.603",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452627,1718374266648,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.648",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452628,1718374266695,"fUSD",-243.26758641,0.00024109,3,"2024-06-14T14:11:06.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452629,1718374266706,"fUSD",-822.26,0.00024109,3,"2024-06-14T14:11:06.706",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452630,1718374266731,"fUSD",-9586.73,0.00024109,3,"2024-06-14T14:11:06.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452631,1718374266788,"fUSD",-529.86902645,0.00024109,3,"2024-06-14T14:11:06.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452632,1718374266799,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.799",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452633,1718374266832,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452634,1718374266844,"fUSD",-2574.26,0.00024109,3,"2024-06-14T14:11:06.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452635,1718374266860,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452636,1718374266870,"fUSD",-866.21,0.00024109,3,"2024-06-14T14:11:06.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452637,1718374266890,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452638,1718374266927,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.927",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452639,1718374266942,"fUSD",-509.57942877,0.00024109,3,"2024-06-14T14:11:06.942",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452640,1718374266954,"fUSD",-738.39,0.00024109,3,"2024-06-14T14:11:06.954",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452641,1718374266976,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452642,1718374266995,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:06.995",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452643,1718374267017,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:07.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452644,1718374267042,"fUSD",-1145.58,0.00024109,3,"2024-06-14T14:11:07.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452645,1718374267097,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:07.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452646,1718374267150,"fUSD",-1007.53,0.00024109,3,"2024-06-14T14:11:07.150",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452647,1718374267161,"fUSD",-1097.83,0.00024109,3,"2024-06-14T14:11:07.161",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452648,1718374267173,"fUSD",-814.77,0.00024109,3,"2024-06-14T14:11:07.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452649,1718374267184,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:07.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452650,1718374267216,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:07.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452651,1718374267232,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:07.232",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452652,1718374267246,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:07.246",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452653,1718374267263,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:07.263",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452654,1718374267302,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:07.302",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452655,1718374267341,"fUSD",-3640.36,0.00024109,3,"2024-06-14T14:11:07.341",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452656,1718374267366,"fUSD",-665.19,0.00024109,3,"2024-06-14T14:11:07.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452657,1718374267425,"fUSD",-577.91,0.00024109,3,"2024-06-14T14:11:07.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452658,1718374267468,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:07.468",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452659,1718374267544,"fUSD",-211.48440879,0.00024109,3,"2024-06-14T14:11:07.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452660,1718374267584,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:07.584",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452661,1718374267600,"fUSD",-573.20285509,0.00024109,3,"2024-06-14T14:11:07.600",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452662,1718374267616,"fUSD",-1074.54,0.00024109,3,"2024-06-14T14:11:07.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452663,1718374267635,"fUSD",-1431.78,0.00024109,3,"2024-06-14T14:11:07.635",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452664,1718374267646,"fUSD",-917.79,0.00024109,3,"2024-06-14T14:11:07.646",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452665,1718374267672,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:07.672",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452666,1718374267684,"fUSD",-524.05,0.00024109,3,"2024-06-14T14:11:07.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452667,1718374267696,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:07.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452668,1718374267710,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:07.710",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452669,1718374267780,"fUSD",-989.25,0.00024109,7,"2024-06-14T14:11:07.780",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452670,1718374267828,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:07.828",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452671,1718374267895,"fUSD",-1159.94,0.00024109,3,"2024-06-14T14:11:07.895",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452672,1718374267921,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:07.921",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452673,1718374267938,"fUSD",-3419.19,0.00024109,3,"2024-06-14T14:11:07.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452674,1718374268121,"fUSD",-257.54131968,0.00024109,3,"2024-06-14T14:11:08.121",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452675,1718374268134,"fUSD",-507.66073715,0.00024109,3,"2024-06-14T14:11:08.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452676,1718374268181,"fUSD",-1158.93,0.00024109,3,"2024-06-14T14:11:08.181",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452677,1718374268207,"fUSD",-5767.42,0.00024109,3,"2024-06-14T14:11:08.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452678,1718374268249,"fUSD",-1216.46,0.00024109,3,"2024-06-14T14:11:08.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452679,1718374268286,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.286",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452680,1718374268329,"fUSD",-954.24,0.00024109,3,"2024-06-14T14:11:08.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452681,1718374268389,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452682,1718374268401,"fUSD",-513.23,0.00024109,3,"2024-06-14T14:11:08.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452683,1718374268417,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452684,1718374268447,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452685,1718374268465,"fUSD",-1143.41,0.00024109,3,"2024-06-14T14:11:08.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452686,1718374268496,"fUSD",-511.52380229,0.00024109,3,"2024-06-14T14:11:08.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452687,1718374268514,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.514",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452688,1718374268531,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.531",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452689,1718374268568,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452690,1718374268605,"fUSD",-517.97487583,0.00024109,3,"2024-06-14T14:11:08.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452691,1718374268616,"fUSD",-2791.61,0.00024109,3,"2024-06-14T14:11:08.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452692,1718374268692,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452693,1718374268712,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452694,1718374268764,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452695,1718374268834,"fUSD",-1744.13,0.00024109,3,"2024-06-14T14:11:08.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452696,1718374268863,"fUSD",-563.76,0.00024109,3,"2024-06-14T14:11:08.863",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452697,1718374268876,"fUSD",-1063.94,0.00024109,3,"2024-06-14T14:11:08.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452698,1718374268907,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.907",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452699,1718374268936,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452700,1718374268950,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.950",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452701,1718374268979,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:08.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452702,1718374269052,"fUSD",-563.83,0.00024109,3,"2024-06-14T14:11:09.052",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452703,1718374269077,"fUSD",-1290.53,0.00024109,3,"2024-06-14T14:11:09.077",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452704,1718374269097,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452705,1718374269139,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452706,1718374269154,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452707,1718374269167,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452708,1718374269189,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.189",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452709,1718374269215,"fUSD",-1729.64,0.00024109,3,"2024-06-14T14:11:09.215",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452710,1718374269277,"fUSD",-506.40083096,0.00024109,3,"2024-06-14T14:11:09.277",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452711,1718374269325,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:09.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452712,1718374269337,"fUSD",-1869.28,0.00024109,3,"2024-06-14T14:11:09.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452713,1718374269356,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.356",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452714,1718374269377,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:09.377",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452715,1718374269432,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452716,1718374269444,"fUSD",-522.05,0.00024109,3,"2024-06-14T14:11:09.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452717,1718374269478,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.478",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452718,1718374269508,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452719,1718374269541,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452720,1718374269594,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452721,1718374269607,"fUSD",-1122.16,0.00024109,3,"2024-06-14T14:11:09.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452722,1718374269620,"fUSD",-925.97,0.00024109,3,"2024-06-14T14:11:09.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452723,1718374269633,"fUSD",-2122.29,0.00024109,3,"2024-06-14T14:11:09.633",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452724,1718374269646,"fUSD",-3209.58,0.00024109,3,"2024-06-14T14:11:09.646",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452725,1718374269662,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.662",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452726,1718374269698,"fUSD",-599.48,0.00024109,3,"2024-06-14T14:11:09.698",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452727,1718374269750,"fUSD",-1482.61,0.00024109,3,"2024-06-14T14:11:09.750",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452728,1718374269788,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452729,1718374269800,"fUSD",-869.83,0.00024109,3,"2024-06-14T14:11:09.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452730,1718374269812,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452731,1718374269825,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452732,1718374269837,"fUSD",-1413.02,0.00024109,3,"2024-06-14T14:11:09.837",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452733,1718374269869,"fUSD",-2108.9,0.00024109,3,"2024-06-14T14:11:09.869",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452734,1718374269904,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452735,1718374269945,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:09.945",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452736,1718374270004,"fUSD",-508.31,0.00024109,3,"2024-06-14T14:11:10.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452737,1718374270017,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452738,1718374270032,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452739,1718374270054,"fUSD",-882.09,0.00024109,3,"2024-06-14T14:11:10.054",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452740,1718374270065,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452741,1718374270105,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.105",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452742,1718374270122,"fUSD",-1309.64,0.00024109,3,"2024-06-14T14:11:10.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452743,1718374270137,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452744,1718374270148,"fUSD",-6459.01,0.00024109,3,"2024-06-14T14:11:10.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452745,1718374270160,"fUSD",-8278.21,0.00024109,3,"2024-06-14T14:11:10.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452746,1718374270173,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452747,1718374270186,"fUSD",-766.08,0.00024109,3,"2024-06-14T14:11:10.186",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452748,1718374270241,"fUSD",-1363.23,0.00024109,3,"2024-06-14T14:11:10.241",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452749,1718374270270,"fUSD",-713.94,0.00024109,3,"2024-06-14T14:11:10.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452750,1718374270327,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452751,1718374270353,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452752,1718374270368,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452753,1718374270387,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452754,1718374270416,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:10.416",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452755,1718374270436,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452756,1718374270469,"fUSD",-718.7,0.00024109,3,"2024-06-14T14:11:10.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452757,1718374270488,"fUSD",-967.31,0.00024109,3,"2024-06-14T14:11:10.488",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452758,1718374270505,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:10.505",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452759,1718374270523,"fUSD",-2890.78,0.00024109,3,"2024-06-14T14:11:10.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452760,1718374270592,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452761,1718374270628,"fUSD",-6155.02,0.00024109,3,"2024-06-14T14:11:10.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452762,1718374270695,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452763,1718374270723,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.723",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452764,1718374270738,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.738",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452765,1718374270755,"fUSD",-3858.31,0.00024109,3,"2024-06-14T14:11:10.755",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452766,1718374270784,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:10.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452767,1718374270808,"fUSD",-3426.35,0.00024109,3,"2024-06-14T14:11:10.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452768,1718374270831,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.831",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452769,1718374270861,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452770,1718374270874,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452771,1718374270895,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:10.895",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452772,1718374270930,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:10.930",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452773,1718374270963,"fUSD",-1937.42,0.00024109,3,"2024-06-14T14:11:10.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452774,1718374271028,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452775,1718374271050,"fUSD",-165.56265354,0.00024109,3,"2024-06-14T14:11:11.050",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452776,1718374271095,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452777,1718374271111,"fUSD",-602.14,0.00024109,3,"2024-06-14T14:11:11.111",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452778,1718374271128,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.128",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452779,1718374271142,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.142",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452780,1718374271157,"fUSD",-1188.94,0.00024109,3,"2024-06-14T14:11:11.157",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452781,1718374271185,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.185",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452782,1718374271210,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.210",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452783,1718374271251,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.251",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452784,1718374271265,"fUSD",-2061.56,0.00024109,3,"2024-06-14T14:11:11.265",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452785,1718374271293,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452786,1718374271321,"fUSD",-1128.67,0.00024109,3,"2024-06-14T14:11:11.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452787,1718374271340,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452788,1718374271363,"fUSD",-1016.56,0.00024109,3,"2024-06-14T14:11:11.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452789,1718374271375,"fUSD",-1692.02,0.00024109,3,"2024-06-14T14:11:11.375",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452790,1718374271399,"fUSD",-509.6926385,0.00024109,3,"2024-06-14T14:11:11.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452791,1718374271420,"fUSD",-501.1,0.00024109,3,"2024-06-14T14:11:11.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452792,1718374271435,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.435",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452793,1718374271455,"fUSD",-567.38,0.00024109,3,"2024-06-14T14:11:11.455",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452794,1718374271467,"fUSD",-1002.93,0.00024109,3,"2024-06-14T14:11:11.467",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452795,1718374271498,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.498",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452796,1718374271531,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.531",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452797,1718374271550,"fUSD",-1112.84,0.00024109,3,"2024-06-14T14:11:11.550",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452798,1718374271561,"fUSD",-544.85,0.00024109,3,"2024-06-14T14:11:11.561",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452799,1718374271576,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452800,1718374271590,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.590",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452801,1718374271605,"fUSD",-689.14,0.00024109,3,"2024-06-14T14:11:11.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452802,1718374271618,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452803,1718374271629,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.629",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452804,1718374271640,"fUSD",-514.08,0.00024109,3,"2024-06-14T14:11:11.640",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452805,1718374271651,"fUSD",-2081.31,0.00024109,3,"2024-06-14T14:11:11.651",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452806,1718374271708,"fUSD",-2081.31,0.00024109,3,"2024-06-14T14:11:11.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452807,1718374271748,"fUSD",-1669.34,0.00024109,3,"2024-06-14T14:11:11.748",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452808,1718374271760,"fUSD",-2081.31,0.00024109,3,"2024-06-14T14:11:11.760",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452809,1718374271805,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.805",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452810,1718374271826,"fUSD",-2081.31,0.00024109,3,"2024-06-14T14:11:11.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452811,1718374271839,"fUSD",-2081.31,0.00024109,3,"2024-06-14T14:11:11.839",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452812,1718374271852,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452813,1718374271882,"fUSD",-3822.81,0.00024109,3,"2024-06-14T14:11:11.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452814,1718374271893,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452815,1718374271904,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452816,1718374271916,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452817,1718374271928,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452818,1718374271939,"fUSD",-2384.22,0.00024109,3,"2024-06-14T14:11:11.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452819,1718374271951,"fUSD",-1115.57,0.00024109,3,"2024-06-14T14:11:11.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452820,1718374271965,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:11.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452821,1718374272010,"fUSD",-500.0,0.00024109,2,"2024-06-14T14:11:12.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452822,1718374272035,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.035",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452823,1718374272047,"fUSD",-702.55,0.00024109,3,"2024-06-14T14:11:12.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452824,1718374272068,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452825,1718374272080,"fUSD",-532.14,0.00024109,3,"2024-06-14T14:11:12.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452826,1718374272094,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452827,1718374272121,"fUSD",-2163.42,0.00024109,3,"2024-06-14T14:11:12.121",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452828,1718374272148,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452829,1718374272174,"fUSD",-629.08,0.00024109,3,"2024-06-14T14:11:12.174",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452830,1718374272190,"fUSD",-873.34,0.00024109,3,"2024-06-14T14:11:12.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452831,1718374272206,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.206",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452832,1718374272221,"fUSD",-516.67972886,0.00024109,3,"2024-06-14T14:11:12.221",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452833,1718374272232,"fUSD",-676.86,0.00024109,3,"2024-06-14T14:11:12.232",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452834,1718374272253,"fUSD",-11835.04,0.00024109,3,"2024-06-14T14:11:12.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452835,1718374272265,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.265",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452836,1718374272287,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452837,1718374272298,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452838,1718374272312,"fUSD",-524.09874075,0.00024109,3,"2024-06-14T14:11:12.312",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452839,1718374272349,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452840,1718374272360,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452841,1718374272373,"fUSD",-1499.12,0.00024109,3,"2024-06-14T14:11:12.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452842,1718374272396,"fUSD",-1109.67,0.00024109,3,"2024-06-14T14:11:12.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452843,1718374272413,"fUSD",-1234.09,0.00024109,3,"2024-06-14T14:11:12.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452844,1718374272433,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.433",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452845,1718374272471,"fUSD",-2525.21,0.00024109,3,"2024-06-14T14:11:12.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452846,1718374272484,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.484",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452847,1718374272496,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452848,1718374272511,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.511",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452849,1718374272530,"fUSD",-1018.6,0.00024109,3,"2024-06-14T14:11:12.530",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452850,1718374272550,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.550",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452851,1718374272562,"fUSD",-2145.48,0.00024109,3,"2024-06-14T14:11:12.562",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452852,1718374272575,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.575",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452853,1718374272586,"fUSD",-462.877375,0.00024109,7,"2024-06-14T14:11:12.586",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452854,1718374272605,"fUSD",-995.35,0.00024109,3,"2024-06-14T14:11:12.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452855,1718374272620,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452856,1718374272637,"fUSD",-1097.58,0.00024109,3,"2024-06-14T14:11:12.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452857,1718374272652,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452858,1718374272665,"fUSD",-1778.24,0.00024109,3,"2024-06-14T14:11:12.665",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452859,1718374272697,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452860,1718374272762,"fUSD",-462.877375,0.00024109,7,"2024-06-14T14:11:12.762",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452861,1718374272781,"fUSD",-617.7580916,0.00024109,3,"2024-06-14T14:11:12.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452862,1718374272803,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.803",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452863,1718374272821,"fUSD",-1628.09,0.00024109,3,"2024-06-14T14:11:12.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452864,1718374272840,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.840",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452865,1718374272854,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.854",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452866,1718374272866,"fUSD",-1321.13,0.00024109,3,"2024-06-14T14:11:12.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452867,1718374272878,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.878",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452868,1718374272893,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452869,1718374272968,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:12.968",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452870,1718374273102,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452871,1718374273131,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.131",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452872,1718374273156,"fUSD",-633.29,0.00024109,3,"2024-06-14T14:11:13.156",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452873,1718374273217,"fUSD",-1162.14,0.00024109,3,"2024-06-14T14:11:13.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452874,1718374273230,"fUSD",-1121.54,0.00024109,3,"2024-06-14T14:11:13.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452875,1718374273273,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452876,1718374273291,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.291",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452877,1718374273305,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452878,1718374273338,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:13.338",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452879,1718374273374,"fUSD",-1054.93,0.00024109,3,"2024-06-14T14:11:13.374",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452880,1718374273408,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.408",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452881,1718374273428,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452882,1718374273439,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.439",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452883,1718374273453,"fUSD",-910.65,0.00024109,3,"2024-06-14T14:11:13.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452884,1718374273495,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.495",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452885,1718374273568,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452886,1718374273609,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.609",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452887,1718374273638,"fUSD",-1312.32,0.00024109,3,"2024-06-14T14:11:13.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452888,1718374273656,"fUSD",-1251.31,0.00024109,3,"2024-06-14T14:11:13.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452889,1718374273667,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.667",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452890,1718374273702,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.702",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452891,1718374273717,"fUSD",-1644.57,0.00024109,3,"2024-06-14T14:11:13.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452892,1718374273754,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:13.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452893,1718374273778,"fUSD",-541.23,0.00024109,3,"2024-06-14T14:11:13.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452894,1718374273849,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452895,1718374273888,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452896,1718374273901,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:13.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452897,1718374273946,"fUSD",-52364.02372172,0.00024109,2,"2024-06-14T14:11:13.946",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452898,1718374273989,"fUSD",-457.76554791,0.00024109,3,"2024-06-14T14:11:13.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452899,1718374274001,"fUSD",-1918.56,0.00024109,3,"2024-06-14T14:11:14.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452900,1718374274011,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.011",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452901,1718374274025,"fUSD",-1028.7,0.00024109,3,"2024-06-14T14:11:14.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452902,1718374274056,"fUSD",-507.43195969,0.00024109,3,"2024-06-14T14:11:14.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452903,1718374274094,"fUSD",-3154.8,0.00024109,3,"2024-06-14T14:11:14.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452904,1718374274111,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.111",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452905,1718374274144,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452906,1718374274155,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.155",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452907,1718374274173,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452908,1718374274187,"fUSD",-1028.85,0.00024109,3,"2024-06-14T14:11:14.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452909,1718374274212,"fUSD",-1237.01,0.00024109,3,"2024-06-14T14:11:14.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452910,1718374274223,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:14.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452911,1718374274234,"fUSD",-973.18,0.00024109,3,"2024-06-14T14:11:14.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452912,1718374274260,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452913,1718374274271,"fUSD",-973.91,0.00024109,3,"2024-06-14T14:11:14.271",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452914,1718374274282,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452915,1718374274296,"fUSD",-530.11,0.00024109,3,"2024-06-14T14:11:14.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452916,1718374274311,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.311",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452917,1718374274329,"fUSD",-155.442891,0.00024109,7,"2024-06-14T14:11:14.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452918,1718374274340,"fUSD",-778.7,0.00024109,3,"2024-06-14T14:11:14.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452919,1718374274354,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.354",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452920,1718374274368,"fUSD",-151.0,0.00024109,7,"2024-06-14T14:11:14.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452921,1718374274389,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452922,1718374274400,"fUSD",-923.86,0.00024109,3,"2024-06-14T14:11:14.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452923,1718374274414,"fUSD",-6916.15,0.00024109,3,"2024-06-14T14:11:14.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452924,1718374274432,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452925,1718374274454,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452926,1718374274465,"fUSD",-187.75765522,0.00024109,2,"2024-06-14T14:11:14.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452927,1718374274492,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.492",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452928,1718374274557,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.557",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452929,1718374274605,"fUSD",-506.530682,0.00024109,3,"2024-06-14T14:11:14.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452930,1718374274632,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.632",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452931,1718374274645,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452932,1718374274663,"fUSD",-516.28928617,0.00024109,3,"2024-06-14T14:11:14.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452933,1718374274676,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452934,1718374274688,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452935,1718374274838,"fUSD",-839.63,0.00024109,3,"2024-06-14T14:11:14.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452936,1718374274873,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452937,1718374274908,"fUSD",-506.47665838,0.00024109,3,"2024-06-14T14:11:14.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452938,1718374274939,"fUSD",-549.17,0.00024109,3,"2024-06-14T14:11:14.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452939,1718374274949,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452940,1718374274961,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:14.961",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452941,1718374275002,"fUSD",-1549.83,0.00024109,3,"2024-06-14T14:11:15.002",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452942,1718374275041,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.041",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452943,1718374275098,"fUSD",-2671.63,0.00024109,3,"2024-06-14T14:11:15.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452944,1718374275114,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452945,1718374275129,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.129",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452946,1718374275139,"fUSD",-822.38,0.00024109,3,"2024-06-14T14:11:15.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452947,1718374275198,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.198",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452948,1718374275240,"fUSD",-714.96,0.00024109,3,"2024-06-14T14:11:15.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452949,1718374275298,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452950,1718374275335,"fUSD",-856.42,0.00024109,3,"2024-06-14T14:11:15.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452951,1718374275362,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.362",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452952,1718374275387,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452953,1718374275452,"fUSD",-977.11,0.00024109,3,"2024-06-14T14:11:15.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452954,1718374275485,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.485",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452955,1718374275496,"fUSD",-730.87,0.00024109,3,"2024-06-14T14:11:15.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452956,1718374275544,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452957,1718374275567,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452958,1718374275582,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452959,1718374275636,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.636",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452960,1718374275655,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.655",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452961,1718374275667,"fUSD",-260.31760045,0.00024109,3,"2024-06-14T14:11:15.667",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452962,1718374275678,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.678",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452963,1718374275768,"fUSD",-1011.97,0.00024109,3,"2024-06-14T14:11:15.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452964,1718374275824,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452965,1718374275846,"fUSD",-1520.69,0.00024109,3,"2024-06-14T14:11:15.846",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452966,1718374275874,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:11:15.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452967,1718374275896,"fUSD",-365.44394713,0.00024109,2,"2024-06-14T14:11:15.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452968,1718374275908,"fUSD",-166.96287202,0.00024109,2,"2024-06-14T14:11:15.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452969,1718374275943,"fUSD",-33612.82700619,0.00024109,2,"2024-06-14T14:11:15.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452970,1718374275957,"fUSD",-3684.81,0.00024119,2,"2024-06-14T14:11:15.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452971,1718374275968,"fUSD",-3735.063,0.00024119,2,"2024-06-14T14:11:15.968",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452972,1718374275991,"fUSD",-163.6645201,0.00024232,2,"2024-06-14T14:11:15.991",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452973,1718374276010,"fUSD",-216.99201786,0.0002425,2,"2024-06-14T14:11:16.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452974,1718374276041,"fUSD",-163.6645201,0.00024279,2,"2024-06-14T14:11:16.041",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452975,1718374276072,"fUSD",-258.88748447,0.0002429,7,"2024-06-14T14:11:16.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452976,1718374276124,"fUSD",-203.99,0.00024329,30,"2024-06-14T14:11:16.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452977,1718374276138,"fUSD",-300.51160797,0.00024331,2,"2024-06-14T14:11:16.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452978,1718374276217,"fUSD",-1055.63079661,0.0002437,2,"2024-06-14T14:11:16.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452979,1718374276229,"fUSD",-2081.31,0.00024382,3,"2024-06-14T14:11:16.229",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452980,1718374276260,"fUSD",-2081.31,0.00024382,3,"2024-06-14T14:11:16.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452981,1718374276272,"fUSD",-2081.31,0.00024382,3,"2024-06-14T14:11:16.272",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452982,1718374276285,"fUSD",-507.18049933,0.00024383,3,"2024-06-14T14:11:16.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452983,1718374276300,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.300",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452984,1718374276319,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.319",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452985,1718374276330,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.330",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452986,1718374276344,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.344",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452987,1718374276385,"fUSD",-562.95627874,0.00024383,3,"2024-06-14T14:11:16.385",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452988,1718374276427,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.427",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452989,1718374276443,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.443",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452990,1718374276492,"fUSD",-508.58630596,0.00024383,3,"2024-06-14T14:11:16.492",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452991,1718374276503,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.503",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452992,1718374276544,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452993,1718374276557,"fUSD",-537.95,0.00024383,3,"2024-06-14T14:11:16.557",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452994,1718374276617,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452995,1718374276631,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.631",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452996,1718374276656,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452997,1718374276741,"fUSD",-510.79721276,0.00024383,3,"2024-06-14T14:11:16.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452998,1718374276792,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452999,1718374276830,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.830",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453000,1718374276871,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.871",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453001,1718374276896,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453002,1718374276914,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.914",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453003,1718374276936,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453004,1718374276951,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453005,1718374276974,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:16.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453006,1718374277014,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453007,1718374277064,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453008,1718374277082,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.082",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453009,1718374277133,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.133",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453010,1718374277160,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453011,1718374277172,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453012,1718374277203,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453013,1718374277244,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.244",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453014,1718374277254,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.254",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453015,1718374277265,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.265",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453016,1718374277277,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.277",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453017,1718374277338,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.338",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453018,1718374277349,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453019,1718374277359,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.359",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453020,1718374277418,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453021,1718374277447,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453022,1718374277468,"fUSD",-578.52,0.00024383,3,"2024-06-14T14:11:17.468",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453023,1718374277490,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.490",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453024,1718374277525,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453025,1718374277566,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453026,1718374277581,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453027,1718374277615,"fUSD",-743.4,0.00024383,3,"2024-06-14T14:11:17.615",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453028,1718374277638,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453029,1718374277648,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.648",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453030,1718374277688,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453031,1718374277710,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.710",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453032,1718374277798,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453033,1718374277824,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453034,1718374277852,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453035,1718374277867,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.867",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453036,1718374277879,"fUSD",-533.6493456,0.00024383,3,"2024-06-14T14:11:17.879",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453037,1718374277905,"fUSD",-184.87893351,0.00024383,3,"2024-06-14T14:11:17.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453038,1718374277964,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:17.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453039,1718374277992,"fUSD",-502.20106549,0.00024383,3,"2024-06-14T14:11:17.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453040,1718374278012,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453041,1718374278037,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453042,1718374278072,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453043,1718374278084,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453044,1718374278101,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.101",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453045,1718374278115,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.115",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453046,1718374278136,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.136",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453047,1718374278147,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453048,1718374278160,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453049,1718374278174,"fUSD",-522.99010087,0.00024383,3,"2024-06-14T14:11:18.174",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453050,1718374278197,"fUSD",-250.0,0.00024383,3,"2024-06-14T14:11:18.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453051,1718374278212,"fUSD",-507.18701923,0.00024383,3,"2024-06-14T14:11:18.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453052,1718374278357,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453053,1718374278371,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.371",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453054,1718374278397,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453055,1718374278416,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.416",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453056,1718374278496,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453057,1718374278509,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453058,1718374278523,"fUSD",-968.92,0.00024383,3,"2024-06-14T14:11:18.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453059,1718374278560,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453060,1718374278572,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.572",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453061,1718374278587,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.587",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453062,1718374278597,"fUSD",-825.06,0.00024383,3,"2024-06-14T14:11:18.597",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453063,1718374278608,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453064,1718374278628,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453065,1718374278639,"fUSD",-701.8,0.00024383,3,"2024-06-14T14:11:18.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453066,1718374278668,"fUSD",-1000.0,0.00024383,3,"2024-06-14T14:11:18.668",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453067,1718374278686,"fUSD",-208.67745461,0.00024383,3,"2024-06-14T14:11:18.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453068,1718374278697,"fUSD",-603.80137212,0.00024383,3,"2024-06-14T14:11:18.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453069,1718374278714,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.714",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453070,1718374278726,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.726",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453071,1718374278738,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.738",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453072,1718374278762,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.762",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453073,1718374278773,"fUSD",-522.38,0.00024383,3,"2024-06-14T14:11:18.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453074,1718374278786,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.786",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453075,1718374278802,"fUSD",-361.26502252,0.00024383,3,"2024-06-14T14:11:18.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453076,1718374278816,"fUSD",-511.443601,0.00024383,3,"2024-06-14T14:11:18.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453077,1718374278834,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453078,1718374278868,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453079,1718374278878,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.878",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453080,1718374278890,"fUSD",-538.91311031,0.00024383,3,"2024-06-14T14:11:18.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453081,1718374278918,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453082,1718374278941,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.941",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453083,1718374278976,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:18.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453084,1718374278988,"fUSD",-366.86336692,0.00024383,3,"2024-06-14T14:11:18.988",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453085,1718374278998,"fUSD",-543.74,0.00024383,3,"2024-06-14T14:11:18.998",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453086,1718374279028,"fUSD",-573.97126388,0.00024383,3,"2024-06-14T14:11:19.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453087,1718374279039,"fUSD",-510.83897527,0.00024383,3,"2024-06-14T14:11:19.039",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453088,1718374279068,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453089,1718374279079,"fUSD",-392.2820294,0.00024383,3,"2024-06-14T14:11:19.079",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453090,1718374279109,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.109",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453091,1718374279120,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453092,1718374279137,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453093,1718374279157,"fUSD",-510.16033994,0.00024383,3,"2024-06-14T14:11:19.157",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453094,1718374279174,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.174",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453095,1718374279186,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.186",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453096,1718374279197,"fUSD",-299.30320445,0.00024383,3,"2024-06-14T14:11:19.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453097,1718374279222,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453098,1718374279233,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453099,1718374279246,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.246",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453100,1718374279267,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.267",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453101,1718374279304,"fUSD",-512.30581285,0.00024383,3,"2024-06-14T14:11:19.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453102,1718374279322,"fUSD",-567.6,0.00024383,3,"2024-06-14T14:11:19.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453103,1718374279348,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453104,1718374279364,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.364",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453105,1718374279420,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453106,1718374279436,"fUSD",-346.30032205,0.00024383,3,"2024-06-14T14:11:19.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453107,1718374279496,"fUSD",-668.49,0.00024383,3,"2024-06-14T14:11:19.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453108,1718374279525,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453109,1718374279542,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.542",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453110,1718374279607,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453111,1718374279645,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453112,1718374279658,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.658",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453113,1718374279684,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453114,1718374279696,"fUSD",-297.81325005,0.00024383,3,"2024-06-14T14:11:19.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453115,1718374279711,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.711",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453116,1718374279733,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453117,1718374279744,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453118,1718374279768,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453119,1718374279778,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453120,1718374279807,"fUSD",-541.48,0.00024383,3,"2024-06-14T14:11:19.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453121,1718374279823,"fUSD",-531.3562581,0.00024383,3,"2024-06-14T14:11:19.823",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453122,1718374279838,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453123,1718374279849,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453124,1718374279890,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453125,1718374279900,"fUSD",-532.29537947,0.00024383,3,"2024-06-14T14:11:19.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453126,1718374279911,"fUSD",-639.52,0.00024383,3,"2024-06-14T14:11:19.911",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453127,1718374279924,"fUSD",-576.8566398,0.00024383,3,"2024-06-14T14:11:19.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453128,1718374279940,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453129,1718374279996,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:19.996",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453130,1718374280032,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453131,1718374280084,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453132,1718374280118,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453133,1718374280154,"fUSD",-560.0547213,0.00024383,3,"2024-06-14T14:11:20.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453134,1718374280286,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.286",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453135,1718374280317,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.317",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453136,1718374280340,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453137,1718374280353,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453138,1718374280380,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.380",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453139,1718374280406,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.406",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453140,1718374280436,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453141,1718374280462,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.462",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453142,1718374280573,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453143,1718374280587,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:20.587",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453144,1718374280615,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.615",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453145,1718374280654,"fUSD",-186.628077,0.00024383,7,"2024-06-14T14:11:20.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453146,1718374280705,"fUSD",-544.18989148,0.00024383,3,"2024-06-14T14:11:20.705",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453147,1718374280736,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.736",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453148,1718374280808,"fUSD",-531.86072344,0.00024383,3,"2024-06-14T14:11:20.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453149,1718374280881,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:20.881",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453150,1718374280900,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453151,1718374280948,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453152,1718374280976,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:20.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453153,1718374281015,"fUSD",-791.99,0.00024383,3,"2024-06-14T14:11:21.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453154,1718374281031,"fUSD",-473.09505845,0.00024383,3,"2024-06-14T14:11:21.031",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453155,1718374281042,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453156,1718374281069,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453157,1718374281079,"fUSD",-529.37745702,0.00024383,3,"2024-06-14T14:11:21.079",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453158,1718374281089,"fUSD",-202.25837999,0.00024383,3,"2024-06-14T14:11:21.089",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453159,1718374281100,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.100",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453160,1718374281130,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.130",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453161,1718374281147,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453162,1718374281163,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.163",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453163,1718374281173,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453164,1718374281184,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453165,1718374281195,"fUSD",-565.62,0.00024383,3,"2024-06-14T14:11:21.195",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453166,1718374281205,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.205",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453167,1718374281223,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453168,1718374281266,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.266",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453169,1718374281277,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.277",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453170,1718374281292,"fUSD",-717.7,0.00024383,3,"2024-06-14T14:11:21.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453171,1718374281307,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.307",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453172,1718374281317,"fUSD",-155.55709807,0.00024383,3,"2024-06-14T14:11:21.317",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453173,1718374281340,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453174,1718374281350,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.350",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453175,1718374281389,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453176,1718374281402,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453177,1718374281413,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453178,1718374281424,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453179,1718374281435,"fUSD",-652.11,0.00024383,3,"2024-06-14T14:11:21.435",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453180,1718374281446,"fUSD",-452.02346243,0.00024383,3,"2024-06-14T14:11:21.446",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453181,1718374281457,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.457",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453182,1718374281467,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.467",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453183,1718374281483,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453184,1718374281493,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.493",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453185,1718374281510,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.510",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453186,1718374281531,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.531",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453187,1718374281569,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453188,1718374281587,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.587",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453189,1718374281604,"fUSD",-1076.23,0.00024383,3,"2024-06-14T14:11:21.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453190,1718374281628,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453191,1718374281638,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453192,1718374281655,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.655",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453193,1718374281668,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.668",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453194,1718374281678,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.678",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453195,1718374281688,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453196,1718374281704,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.704",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453197,1718374281733,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453198,1718374281744,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453199,1718374281754,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453200,1718374281765,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453201,1718374281782,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453202,1718374281792,"fUSD",-888.68,0.00024383,3,"2024-06-14T14:11:21.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453203,1718374281812,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453204,1718374281822,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.822",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453205,1718374281833,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453206,1718374281847,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.847",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453207,1718374281868,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453208,1718374281882,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453209,1718374281892,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453210,1718374281904,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453211,1718374281916,"fUSD",-226.04099888,0.00024383,3,"2024-06-14T14:11:21.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453212,1718374281928,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453213,1718374281940,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453214,1718374281962,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.962",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453215,1718374281974,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:21.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453216,1718374282002,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.002",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453217,1718374282019,"fUSD",-693.55,0.00024383,3,"2024-06-14T14:11:22.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453218,1718374282031,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.031",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453219,1718374282050,"fUSD",-917.0,0.00024383,3,"2024-06-14T14:11:22.050",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453220,1718374282159,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.159",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453221,1718374282216,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453222,1718374282236,"fUSD",-599.95,0.00024383,3,"2024-06-14T14:11:22.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453223,1718374282249,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453224,1718374282273,"fUSD",-393.41699105,0.00024383,3,"2024-06-14T14:11:22.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453225,1718374282294,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453226,1718374282322,"fUSD",-539.65457843,0.00024383,3,"2024-06-14T14:11:22.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453227,1718374282352,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453228,1718374282363,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453229,1718374282376,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.376",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453230,1718374282393,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.393",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453231,1718374282428,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453232,1718374282438,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453233,1718374282460,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.460",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453234,1718374282471,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453235,1718374282497,"fUSD",-500.0,0.00024383,2,"2024-06-14T14:11:22.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453236,1718374282516,"fUSD",-839.71,0.00024383,3,"2024-06-14T14:11:22.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453237,1718374282532,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.532",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453238,1718374282544,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453239,1718374282572,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.572",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453240,1718374282608,"fUSD",-641.52,0.00024383,3,"2024-06-14T14:11:22.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453241,1718374282620,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453242,1718374282637,"fUSD",-675.06,0.00024383,3,"2024-06-14T14:11:22.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453243,1718374282649,"fUSD",-790.03,0.00024383,3,"2024-06-14T14:11:22.649",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453244,1718374282659,"fUSD",-546.34,0.00024383,3,"2024-06-14T14:11:22.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453245,1718374282676,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453246,1718374282701,"fUSD",-530.09971756,0.00024383,3,"2024-06-14T14:11:22.701",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453247,1718374282714,"fUSD",-627.55727767,0.00024383,3,"2024-06-14T14:11:22.714",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453248,1718374282725,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.725",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453249,1718374282750,"fUSD",-1529.68,0.00024383,3,"2024-06-14T14:11:22.750",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453250,1718374282765,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453251,1718374282797,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.797",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453252,1718374282833,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453253,1718374282854,"fUSD",-802.47,0.00024383,3,"2024-06-14T14:11:22.854",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453254,1718374282867,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.867",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453255,1718374282879,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.879",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453256,1718374282890,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453257,1718374282916,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453258,1718374282926,"fUSD",-543.46,0.00024383,3,"2024-06-14T14:11:22.926",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453259,1718374282936,"fUSD",-1207.99,0.00024383,3,"2024-06-14T14:11:22.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453260,1718374282956,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.956",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453261,1718374282976,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:22.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453262,1718374283070,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453263,1718374283086,"fUSD",-591.92796317,0.00024383,3,"2024-06-14T14:11:23.086",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453264,1718374283099,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.099",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453265,1718374283154,"fUSD",-743.91,0.00024383,3,"2024-06-14T14:11:23.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453266,1718374283165,"fUSD",-961.27,0.00024383,3,"2024-06-14T14:11:23.165",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453267,1718374283175,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.175",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453268,1718374283224,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.224",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453269,1718374283263,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.263",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453270,1718374283296,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453271,1718374283353,"fUSD",-647.24305652,0.00024383,3,"2024-06-14T14:11:23.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453272,1718374283365,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453273,1718374283381,"fUSD",-574.39057902,0.00024383,3,"2024-06-14T14:11:23.381",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453274,1718374283456,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.456",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453275,1718374283471,"fUSD",-624.95,0.00024383,3,"2024-06-14T14:11:23.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453276,1718374283509,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453277,1718374283564,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453278,1718374283593,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453279,1718374283607,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453280,1718374283618,"fUSD",-431.16888341,0.00024383,3,"2024-06-14T14:11:23.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453281,1718374283657,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453282,1718374283698,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.698",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453283,1718374283709,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.709",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453284,1718374283720,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453285,1718374283738,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.738",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453286,1718374283765,"fUSD",-511.25351642,0.00024383,3,"2024-06-14T14:11:23.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453287,1718374283836,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453288,1718374283847,"fUSD",-722.9,0.00024383,3,"2024-06-14T14:11:23.847",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453289,1718374283876,"fUSD",-613.44,0.00024383,3,"2024-06-14T14:11:23.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453290,1718374283959,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453291,1718374283985,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:23.985",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453292,1718374284014,"fUSD",-773.81,0.00024383,3,"2024-06-14T14:11:24.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453293,1718374284028,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453294,1718374284043,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.043",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453295,1718374284076,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.076",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453296,1718374284087,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.087",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453297,1718374284108,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.108",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453298,1718374284119,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.119",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453299,1718374284134,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453300,1718374284149,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.149",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453301,1718374284209,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453302,1718374284271,"fUSD",-578.49062703,0.00024383,3,"2024-06-14T14:11:24.271",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453303,1718374284292,"fUSD",-377.70903943,0.00024383,3,"2024-06-14T14:11:24.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453304,1718374284351,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453305,1718374284402,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453306,1718374284418,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453307,1718374284431,"fUSD",-205.55501724,0.00024383,3,"2024-06-14T14:11:24.431",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453308,1718374284446,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.446",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453309,1718374284461,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453310,1718374284521,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453311,1718374284536,"fUSD",-150.0,0.00024383,3,"2024-06-14T14:11:24.536",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453312,1718374284559,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.559",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453313,1718374284569,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453314,1718374284591,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453315,1718374284622,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453316,1718374284641,"fUSD",-638.15,0.00024383,3,"2024-06-14T14:11:24.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453317,1718374284653,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:24.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453318,1718374284688,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:24.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453319,1718374284702,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:24.702",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453320,1718374284768,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453321,1718374284812,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:24.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453322,1718374284843,"fUSD",-1315.53,0.00024383,3,"2024-06-14T14:11:24.843",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453323,1718374284858,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453324,1718374284873,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453325,1718374284902,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453326,1718374284930,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.930",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453327,1718374284942,"fUSD",-326.29047472,0.00024383,3,"2024-06-14T14:11:24.942",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453328,1718374284955,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453329,1718374284974,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453330,1718374284992,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:24.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453331,1718374285044,"fUSD",-805.14,0.00024383,3,"2024-06-14T14:11:25.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453332,1718374285141,"fUSD",-500.00235373,0.00024383,3,"2024-06-14T14:11:25.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453333,1718374285184,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453334,1718374285232,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.232",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453335,1718374285262,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.262",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453336,1718374285303,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.303",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453337,1718374285332,"fUSD",-527.30353584,0.00024383,3,"2024-06-14T14:11:25.332",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453338,1718374285394,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.394",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453339,1718374285476,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453340,1718374285506,"fUSD",-897.25,0.00024383,3,"2024-06-14T14:11:25.506",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453341,1718374285566,"fUSD",-159.76798222,0.00024383,3,"2024-06-14T14:11:25.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453342,1718374285583,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.583",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453343,1718374285644,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.644",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453344,1718374285684,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453345,1718374285699,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.699",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453346,1718374285758,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453347,1718374285777,"fUSD",-386.6905059,0.00024383,3,"2024-06-14T14:11:25.777",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453348,1718374285829,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453349,1718374285840,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.840",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453350,1718374285858,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453351,1718374285878,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.878",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453352,1718374285913,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453353,1718374285928,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453354,1718374285963,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453355,1718374285992,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:25.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453356,1718374286011,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.011",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453357,1718374286044,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453358,1718374286070,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453359,1718374286132,"fUSD",-565.36384902,0.00024383,3,"2024-06-14T14:11:26.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453360,1718374286209,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:26.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453361,1718374286253,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:26.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453362,1718374286294,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453363,1718374286338,"fUSD",-527.90360253,0.00024383,3,"2024-06-14T14:11:26.338",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453364,1718374286357,"fUSD",-659.84,0.00024383,3,"2024-06-14T14:11:26.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453365,1718374286400,"fUSD",-835.81,0.00024383,3,"2024-06-14T14:11:26.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453366,1718374286428,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453367,1718374286460,"fUSD",-519.80582204,0.00024383,3,"2024-06-14T14:11:26.460",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453368,1718374286491,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.491",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453369,1718374286523,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453370,1718374286535,"fUSD",-517.55182443,0.00024383,3,"2024-06-14T14:11:26.535",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453371,1718374286552,"fUSD",-519.63991818,0.00024383,3,"2024-06-14T14:11:26.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453372,1718374286572,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.572",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453373,1718374286588,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.588",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453374,1718374286695,"fUSD",-675.24,0.00024383,3,"2024-06-14T14:11:26.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453375,1718374286707,"fUSD",-1706.64,0.00024383,3,"2024-06-14T14:11:26.707",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453376,1718374286721,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.721",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453377,1718374286764,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453378,1718374286782,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453379,1718374286806,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.806",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453380,1718374286832,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453381,1718374286857,"fUSD",-612.78,0.00024383,3,"2024-06-14T14:11:26.857",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453382,1718374286868,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453383,1718374286886,"fUSD",-527.45,0.00024383,3,"2024-06-14T14:11:26.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453384,1718374286902,"fUSD",-530.42535807,0.00024383,3,"2024-06-14T14:11:26.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453385,1718374286913,"fUSD",-561.87,0.00024383,3,"2024-06-14T14:11:26.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453386,1718374286929,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.929",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453387,1718374286939,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453388,1718374286953,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453389,1718374286965,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453390,1718374286977,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:26.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453391,1718374287003,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453392,1718374287015,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453393,1718374287037,"fUSD",-607.16243194,0.00024383,3,"2024-06-14T14:11:27.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453394,1718374287051,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453395,1718374287062,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.062",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453396,1718374287083,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453397,1718374287095,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453398,1718374287113,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453399,1718374287125,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453400,1718374287140,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:27.140",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453401,1718374287174,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:27.174",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453402,1718374287201,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.201",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453403,1718374287213,"fUSD",-775.58,0.00024383,3,"2024-06-14T14:11:27.213",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453404,1718374287226,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.226",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453405,1718374287237,"fUSD",-653.6,0.00024383,3,"2024-06-14T14:11:27.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453406,1718374287256,"fUSD",-576.03,0.00024383,3,"2024-06-14T14:11:27.256",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453407,1718374287273,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453408,1718374287293,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453409,1718374287311,"fUSD",-918.51,0.00024383,3,"2024-06-14T14:11:27.311",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453410,1718374287321,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453411,1718374287334,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453412,1718374287344,"fUSD",-531.05598205,0.00024383,3,"2024-06-14T14:11:27.344",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453413,1718374287356,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.356",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453414,1718374287373,"fUSD",-683.33,0.00024383,3,"2024-06-14T14:11:27.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453415,1718374287389,"fUSD",-441.41220953,0.00024383,3,"2024-06-14T14:11:27.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453416,1718374287399,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453417,1718374287437,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.437",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453418,1718374287449,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453419,1718374287464,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.464",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453420,1718374287476,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453421,1718374287499,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.499",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453422,1718374287529,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453423,1718374287551,"fUSD",-602.21,0.00024383,3,"2024-06-14T14:11:27.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453424,1718374287576,"fUSD",-644.48,0.00024383,3,"2024-06-14T14:11:27.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453425,1718374287594,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453426,1718374287617,"fUSD",-186.38188765,0.00024383,3,"2024-06-14T14:11:27.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453427,1718374287627,"fUSD",-2248.72,0.00024383,3,"2024-06-14T14:11:27.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453428,1718374287664,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453429,1718374287694,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.694",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453430,1718374287718,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.718",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453431,1718374287729,"fUSD",-2837.38,0.00024383,3,"2024-06-14T14:11:27.729",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453432,1718374287739,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.739",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453433,1718374287750,"fUSD",-1370.68,0.00024383,3,"2024-06-14T14:11:27.750",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453434,1718374287770,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.770",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453435,1718374287783,"fUSD",-664.65,0.00024383,3,"2024-06-14T14:11:27.783",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453436,1718374287802,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:27.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453437,1718374287832,"fUSD",-642.17,0.00024383,3,"2024-06-14T14:11:27.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453438,1718374287843,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:27.843",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453439,1718374287876,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:27.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453440,1718374287889,"fUSD",-608.32,0.00024383,3,"2024-06-14T14:11:27.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453441,1718374287960,"fUSD",-388.6790646,0.00024383,3,"2024-06-14T14:11:27.960",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453442,1718374287993,"fUSD",-841.18,0.00024383,3,"2024-06-14T14:11:27.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453443,1718374288031,"fUSD",-541.72922357,0.00024383,3,"2024-06-14T14:11:28.031",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453444,1718374288044,"fUSD",-3736.29,0.00024383,3,"2024-06-14T14:11:28.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453445,1718374288070,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:28.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453446,1718374288120,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:28.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453447,1718374288143,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:28.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453448,1718374288167,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:28.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453449,1718374288198,"fUSD",-1004.61,0.00024383,3,"2024-06-14T14:11:28.198",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453450,1718374288222,"fUSD",-982.18,0.00024383,3,"2024-06-14T14:11:28.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453451,1718374288242,"fUSD",-539.08970676,0.00024383,3,"2024-06-14T14:11:28.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453452,1718374288274,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:28.274",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453453,1718374288305,"fUSD",-758.79,0.00024383,3,"2024-06-14T14:11:28.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453454,1718374288336,"fUSD",-1098.2,0.00024383,3,"2024-06-14T14:11:28.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453455,1718374288358,"fUSD",-1477.33,0.00024383,3,"2024-06-14T14:11:28.358",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453456,1718374288377,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:28.377",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453457,1718374288391,"fUSD",-922.2,0.00024383,3,"2024-06-14T14:11:28.391",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453458,1718374288413,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:28.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453459,1718374288430,"fUSD",-596.84638601,0.00024383,3,"2024-06-14T14:11:28.430",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453461,1718374288448,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:28.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453462,1718374288463,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:28.463",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453464,1718374288596,"fUSD",-481.1448185,0.00024383,3,"2024-06-14T14:11:28.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453465,1718374288616,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:28.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453466,1718374288647,"fUSD",-816.92,0.00024383,3,"2024-06-14T14:11:28.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453467,1718374288669,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:28.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453468,1718374288771,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:28.771",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453469,1718374288807,"fUSD",-880.65,0.00024383,3,"2024-06-14T14:11:28.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453470,1718374288825,"fUSD",-640.64,0.00024383,3,"2024-06-14T14:11:28.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453471,1718374288868,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:28.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453472,1718374288919,"fUSD",-519.15372499,0.00024383,3,"2024-06-14T14:11:28.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453473,1718374288941,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:28.941",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453474,1718374288997,"fUSD",-715.17,0.00024383,3,"2024-06-14T14:11:28.997",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453475,1718374289019,"fUSD",-8277.38,0.00024383,3,"2024-06-14T14:11:29.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453476,1718374289105,"fUSD",-412.00036025,0.00024383,3,"2024-06-14T14:11:29.105",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453477,1718374289145,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:29.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453478,1718374289201,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:29.201",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453479,1718374289253,"fUSD",-516.53113696,0.00024383,3,"2024-06-14T14:11:29.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453480,1718374289290,"fUSD",-822.26,0.00024383,3,"2024-06-14T14:11:29.290",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453481,1718374289337,"fUSD",-9586.73,0.00024383,3,"2024-06-14T14:11:29.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453482,1718374289397,"fUSD",-643.41021395,0.00024383,3,"2024-06-14T14:11:29.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453483,1718374289440,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:29.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453484,1718374289459,"fUSD",-2574.26,0.00024383,3,"2024-06-14T14:11:29.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453485,1718374289482,"fUSD",-447.47831992,0.00024383,3,"2024-06-14T14:11:29.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453486,1718374289518,"fUSD",-866.21,0.00024383,3,"2024-06-14T14:11:29.518",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453487,1718374289543,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:29.543",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453488,1718374289593,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:29.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453489,1718374289611,"fUSD",-738.39,0.00024383,3,"2024-06-14T14:11:29.611",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453490,1718374289636,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:29.636",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453491,1718374289668,"fUSD",-601.2346742,0.00024383,3,"2024-06-14T14:11:29.668",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453492,1718374289687,"fUSD",-1145.58,0.00024383,3,"2024-06-14T14:11:29.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453493,1718374289723,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:29.723",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453494,1718374289751,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:29.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453495,1718374289778,"fUSD",-1007.53,0.00024383,3,"2024-06-14T14:11:29.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453496,1718374289806,"fUSD",-1097.83,0.00024383,3,"2024-06-14T14:11:29.806",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453497,1718374289827,"fUSD",-814.77,0.00024383,3,"2024-06-14T14:11:29.827",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453498,1718374289845,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:29.845",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453499,1718374289864,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:29.864",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453500,1718374289885,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:29.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453501,1718374289909,"fUSD",-524.52413743,0.00024383,3,"2024-06-14T14:11:29.909",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453502,1718374289929,"fUSD",-509.3616011,0.00024383,3,"2024-06-14T14:11:29.929",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453503,1718374289948,"fUSD",-3640.36,0.00024383,3,"2024-06-14T14:11:29.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453504,1718374289968,"fUSD",-577.91,0.00024383,3,"2024-06-14T14:11:29.968",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453505,1718374289990,"fUSD",-665.19,0.00024383,3,"2024-06-14T14:11:29.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453506,1718374290010,"fUSD",-508.45033532,0.00024383,3,"2024-06-14T14:11:30.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453507,1718374290059,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:30.059",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453508,1718374290081,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:30.081",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453509,1718374290101,"fUSD",-611.13936636,0.00024383,3,"2024-06-14T14:11:30.101",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453510,1718374290123,"fUSD",-1074.54,0.00024383,3,"2024-06-14T14:11:30.123",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453511,1718374290148,"fUSD",-1431.78,0.00024383,3,"2024-06-14T14:11:30.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453512,1718374290166,"fUSD",-917.79,0.00024383,3,"2024-06-14T14:11:30.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453513,1718374290184,"fUSD",-524.05,0.00024383,3,"2024-06-14T14:11:30.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453514,1718374290204,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:30.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453515,1718374290221,"fUSD",-508.84992533,0.00024383,3,"2024-06-14T14:11:30.221",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453516,1718374290238,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:30.238",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453517,1718374290257,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:30.257",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453518,1718374290419,"fUSD",-184.24855,0.00024383,7,"2024-06-14T14:11:30.419",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453519,1718374290454,"fUSD",-989.25,0.00024383,7,"2024-06-14T14:11:30.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453520,1718374290476,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:30.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453521,1718374290521,"fUSD",-1159.94,0.00024383,3,"2024-06-14T14:11:30.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453522,1718374290551,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:30.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453523,1718374290578,"fUSD",-3419.19,0.00024383,3,"2024-06-14T14:11:30.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453524,1718374290592,"fUSD",-1158.93,0.00024383,3,"2024-06-14T14:11:30.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453525,1718374290605,"fUSD",-5767.42,0.00024383,3,"2024-06-14T14:11:30.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453526,1718374290616,"fUSD",-1216.46,0.00024383,3,"2024-06-14T14:11:30.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453527,1718374290626,"fUSD",-508.59245934,0.00024383,3,"2024-06-14T14:11:30.626",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453528,1718374290637,"fUSD",-954.24,0.00024383,3,"2024-06-14T14:11:30.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453529,1718374290661,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:30.661",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453530,1718374290700,"fUSD",-513.23,0.00024383,3,"2024-06-14T14:11:30.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453531,1718374290753,"fUSD",-342.46774065,0.00024383,3,"2024-06-14T14:11:30.753",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453532,1718374290800,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:30.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453533,1718374290825,"fUSD",-1143.41,0.00024383,3,"2024-06-14T14:11:30.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453534,1718374290838,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:30.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453535,1718374290868,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:30.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453536,1718374290918,"fUSD",-2791.61,0.00024383,3,"2024-06-14T14:11:30.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453537,1718374290940,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:30.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453538,1718374290994,"fUSD",-506.39334475,0.00024383,3,"2024-06-14T14:11:30.994",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453539,1718374291009,"fUSD",-551.73719221,0.00024383,3,"2024-06-14T14:11:31.009",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453540,1718374291020,"fUSD",-563.76,0.00024383,3,"2024-06-14T14:11:31.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453541,1718374291033,"fUSD",-1744.13,0.00024383,3,"2024-06-14T14:11:31.033",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453542,1718374291083,"fUSD",-1063.94,0.00024383,3,"2024-06-14T14:11:31.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453543,1718374291099,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.099",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453544,1718374291138,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453545,1718374291179,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453546,1718374291192,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.192",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453547,1718374291204,"fUSD",-563.83,0.00024383,3,"2024-06-14T14:11:31.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453548,1718374291234,"fUSD",-1290.53,0.00024383,3,"2024-06-14T14:11:31.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453549,1718374291305,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453550,1718374291333,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453551,1718374291344,"fUSD",-503.69635616,0.00024383,3,"2024-06-14T14:11:31.344",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453552,1718374291355,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.355",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453553,1718374291366,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453554,1718374291381,"fUSD",-1729.64,0.00024383,3,"2024-06-14T14:11:31.381",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453555,1718374291394,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:31.394",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453556,1718374291404,"fUSD",-1869.28,0.00024383,3,"2024-06-14T14:11:31.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453557,1718374291445,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453558,1718374291481,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:31.481",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453559,1718374291498,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:31.498",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453560,1718374291513,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453561,1718374291531,"fUSD",-522.05,0.00024383,3,"2024-06-14T14:11:31.531",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453562,1718374291576,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453563,1718374291591,"fUSD",-163.81854702,0.00024383,3,"2024-06-14T14:11:31.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453564,1718374291610,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453565,1718374291634,"fUSD",-508.91407556,0.00024383,3,"2024-06-14T14:11:31.634",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453566,1718374291667,"fUSD",-1122.16,0.00024383,3,"2024-06-14T14:11:31.667",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453567,1718374291712,"fUSD",-925.97,0.00024383,3,"2024-06-14T14:11:31.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453568,1718374291766,"fUSD",-2122.29,0.00024383,3,"2024-06-14T14:11:31.766",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453569,1718374291789,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453570,1718374291832,"fUSD",-3209.58,0.00024383,3,"2024-06-14T14:11:31.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453571,1718374291845,"fUSD",-599.48,0.00024383,3,"2024-06-14T14:11:31.845",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453572,1718374291861,"fUSD",-1482.61,0.00024383,3,"2024-06-14T14:11:31.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453573,1718374291901,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453574,1718374291930,"fUSD",-869.83,0.00024383,3,"2024-06-14T14:11:31.930",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453575,1718374291968,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:31.968",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453576,1718374292004,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453577,1718374292015,"fUSD",-1413.02,0.00024383,3,"2024-06-14T14:11:32.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453578,1718374292027,"fUSD",-2108.9,0.00024383,3,"2024-06-14T14:11:32.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453579,1718374292056,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453580,1718374292069,"fUSD",-530.51462739,0.00024383,3,"2024-06-14T14:11:32.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453581,1718374292105,"fUSD",-508.31,0.00024383,3,"2024-06-14T14:11:32.105",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453582,1718374292124,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453583,1718374292183,"fUSD",-242.87909941,0.00024383,3,"2024-06-14T14:11:32.183",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453584,1718374292198,"fUSD",-882.09,0.00024383,3,"2024-06-14T14:11:32.198",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453585,1718374292209,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453586,1718374292259,"fUSD",-1309.64,0.00024383,3,"2024-06-14T14:11:32.259",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453587,1718374292310,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.310",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453588,1718374292327,"fUSD",-6459.01,0.00024383,3,"2024-06-14T14:11:32.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453589,1718374292351,"fUSD",-8278.21,0.00024383,3,"2024-06-14T14:11:32.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453590,1718374292371,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.371",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453591,1718374292416,"fUSD",-766.08,0.00024383,3,"2024-06-14T14:11:32.416",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453592,1718374292428,"fUSD",-1363.23,0.00024383,3,"2024-06-14T14:11:32.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453593,1718374292438,"fUSD",-713.94,0.00024383,3,"2024-06-14T14:11:32.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453594,1718374292449,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453595,1718374292464,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.464",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453596,1718374292482,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453597,1718374292501,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.501",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453598,1718374292561,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.561",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453599,1718374292602,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:32.602",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453600,1718374292616,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:32.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453601,1718374292627,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453602,1718374292676,"fUSD",-718.7,0.00024383,3,"2024-06-14T14:11:32.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453603,1718374292700,"fUSD",-967.31,0.00024383,3,"2024-06-14T14:11:32.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453604,1718374292773,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:32.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453605,1718374292822,"fUSD",-186.644211,0.00024383,7,"2024-06-14T14:11:32.822",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453606,1718374292836,"fUSD",-2890.78,0.00024383,3,"2024-06-14T14:11:32.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453607,1718374292898,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.898",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453608,1718374292933,"fUSD",-6155.02,0.00024383,3,"2024-06-14T14:11:32.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453609,1718374292979,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453610,1718374292990,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:32.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453611,1718374293001,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:33.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453612,1718374293038,"fUSD",-3858.31,0.00024383,3,"2024-06-14T14:11:33.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453613,1718374293058,"fUSD",-3426.35,0.00024383,3,"2024-06-14T14:11:33.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453614,1718374293128,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:33.128",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453615,1718374293172,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:33.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453616,1718374293200,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:33.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453617,1718374293236,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:33.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453618,1718374293275,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:33.275",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453619,1718374293313,"fUSD",-528.95704992,0.00024383,3,"2024-06-14T14:11:33.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453620,1718374293380,"fUSD",-1937.42,0.00024383,3,"2024-06-14T14:11:33.380",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453621,1718374293417,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:33.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453622,1718374293434,"fUSD",-602.14,0.00024383,3,"2024-06-14T14:11:33.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453623,1718374293451,"fUSD",-1188.94,0.00024383,3,"2024-06-14T14:11:33.451",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453624,1718374293512,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:33.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453625,1718374293581,"fUSD",-506.2643471,0.00024383,3,"2024-06-14T14:11:33.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453626,1718374293592,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:33.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453627,1718374293604,"fUSD",-543.06772918,0.00024383,3,"2024-06-14T14:11:33.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453628,1718374293622,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:33.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453629,1718374293659,"fUSD",-2061.56,0.00024383,3,"2024-06-14T14:11:33.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453630,1718374293685,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:33.685",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453631,1718374293704,"fUSD",-1016.56,0.00024383,3,"2024-06-14T14:11:33.704",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453632,1718374293720,"fUSD",-1128.67,0.00024383,3,"2024-06-14T14:11:33.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453633,1718374293755,"fUSD",-1692.02,0.00024383,3,"2024-06-14T14:11:33.755",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453634,1718374293784,"fUSD",-501.1,0.00024383,3,"2024-06-14T14:11:33.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453635,1718374293798,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:33.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453636,1718374293852,"fUSD",-567.38,0.00024383,3,"2024-06-14T14:11:33.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453637,1718374293864,"fUSD",-1002.93,0.00024383,3,"2024-06-14T14:11:33.864",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453638,1718374293894,"fUSD",-556.90313268,0.00024383,3,"2024-06-14T14:11:33.894",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453639,1718374293920,"fUSD",-509.808639,0.00024383,3,"2024-06-14T14:11:33.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453640,1718374293965,"fUSD",-1112.84,0.00024383,3,"2024-06-14T14:11:33.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453641,1718374293976,"fUSD",-544.85,0.00024383,3,"2024-06-14T14:11:33.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453642,1718374293986,"fUSD",-509.85278096,0.00024383,3,"2024-06-14T14:11:33.986",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453643,1718374294020,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453644,1718374294033,"fUSD",-689.14,0.00024383,3,"2024-06-14T14:11:34.033",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453645,1718374294067,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.067",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453646,1718374294104,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453647,1718374294120,"fUSD",-514.08,0.00024383,3,"2024-06-14T14:11:34.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453648,1718374294166,"fUSD",-1669.34,0.00024383,3,"2024-06-14T14:11:34.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453649,1718374294203,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453650,1718374294234,"fUSD",-509.73852077,0.00024383,3,"2024-06-14T14:11:34.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453651,1718374294268,"fUSD",-3822.81,0.00024383,3,"2024-06-14T14:11:34.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453652,1718374294294,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453653,1718374294308,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453654,1718374294324,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453655,1718374294352,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453656,1718374294365,"fUSD",-2384.22,0.00024383,3,"2024-06-14T14:11:34.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453657,1718374294387,"fUSD",-1115.57,0.00024383,3,"2024-06-14T14:11:34.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453658,1718374294399,"fUSD",-492.82132983,0.00024383,3,"2024-06-14T14:11:34.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453659,1718374294421,"fUSD",-500.0,0.00024383,2,"2024-06-14T14:11:34.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453660,1718374294438,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453661,1718374294448,"fUSD",-702.55,0.00024383,3,"2024-06-14T14:11:34.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453662,1718374294469,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453663,1718374294483,"fUSD",-532.14,0.00024383,3,"2024-06-14T14:11:34.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453664,1718374294507,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453665,1718374294537,"fUSD",-2163.42,0.00024383,3,"2024-06-14T14:11:34.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453666,1718374294558,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.558",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453667,1718374294591,"fUSD",-629.08,0.00024383,3,"2024-06-14T14:11:34.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453668,1718374294616,"fUSD",-873.34,0.00024383,3,"2024-06-14T14:11:34.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453669,1718374294627,"fUSD",-514.48934916,0.00024383,3,"2024-06-14T14:11:34.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453670,1718374294640,"fUSD",-676.86,0.00024383,3,"2024-06-14T14:11:34.640",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453671,1718374294651,"fUSD",-11835.04,0.00024383,3,"2024-06-14T14:11:34.651",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453672,1718374294678,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.678",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453673,1718374294708,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453674,1718374294761,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453675,1718374294805,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.805",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453676,1718374294845,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.845",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453677,1718374294856,"fUSD",-1499.12,0.00024383,3,"2024-06-14T14:11:34.856",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453678,1718374294909,"fUSD",-1109.67,0.00024383,3,"2024-06-14T14:11:34.909",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453679,1718374294962,"fUSD",-1234.09,0.00024383,3,"2024-06-14T14:11:34.962",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453680,1718374294981,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:34.981",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453681,1718374295084,"fUSD",-2525.21,0.00024383,3,"2024-06-14T14:11:35.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453682,1718374295172,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:35.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453683,1718374295237,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:35.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453684,1718374295268,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:35.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453685,1718374295301,"fUSD",-1018.6,0.00024383,3,"2024-06-14T14:11:35.301",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453686,1718374295314,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:35.314",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453687,1718374295325,"fUSD",-2145.48,0.00024383,3,"2024-06-14T14:11:35.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453688,1718374295336,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:35.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453689,1718374295358,"fUSD",-462.877375,0.00024383,7,"2024-06-14T14:11:35.358",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453690,1718374295433,"fUSD",-995.35,0.00024383,3,"2024-06-14T14:11:35.433",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453691,1718374295445,"fUSD",-462.877375,0.00024383,7,"2024-06-14T14:11:35.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453692,1718374295462,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:35.462",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453693,1718374295623,"fUSD",-1097.58,0.00024383,3,"2024-06-14T14:11:35.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453694,1718374295669,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:35.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453695,1718374295731,"fUSD",-1778.24,0.00024383,3,"2024-06-14T14:11:35.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453696,1718374295784,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:35.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453697,1718374295808,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:35.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453698,1718374295832,"fUSD",-1628.09,0.00024383,3,"2024-06-14T14:11:35.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453699,1718374295851,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:35.851",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453700,1718374295865,"fUSD",-462.877375,0.00024383,7,"2024-06-14T14:11:35.865",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453701,1718374295908,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:35.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453702,1718374295928,"fUSD",-1321.13,0.00024383,3,"2024-06-14T14:11:35.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453703,1718374295939,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:35.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453704,1718374296015,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453705,1718374296065,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453706,1718374296188,"fUSD",-513.696815,0.00024383,3,"2024-06-14T14:11:36.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453707,1718374296216,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453708,1718374296244,"fUSD",-633.29,0.00024383,3,"2024-06-14T14:11:36.244",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453709,1718374296273,"fUSD",-1162.14,0.00024383,3,"2024-06-14T14:11:36.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453710,1718374296306,"fUSD",-1121.54,0.00024383,3,"2024-06-14T14:11:36.306",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453711,1718374296360,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453712,1718374296376,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.376",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453713,1718374296401,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453714,1718374296428,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:36.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453715,1718374296465,"fUSD",-1054.93,0.00024383,3,"2024-06-14T14:11:36.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453716,1718374296494,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:36.494",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453717,1718374296536,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.536",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453718,1718374296552,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453719,1718374296565,"fUSD",-462.877375,0.00024383,7,"2024-06-14T14:11:36.565",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453720,1718374296596,"fUSD",-468.52,0.00024383,3,"2024-06-14T14:11:36.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453721,1718374296618,"fUSD",-910.65,0.00024383,3,"2024-06-14T14:11:36.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453722,1718374296632,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.632",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453723,1718374296654,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453724,1718374296674,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453725,1718374296694,"fUSD",-1312.32,0.00024383,3,"2024-06-14T14:11:36.694",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453726,1718374296716,"fUSD",-1251.31,0.00024383,3,"2024-06-14T14:11:36.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453727,1718374296749,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453728,1718374296772,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.772",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453729,1718374296801,"fUSD",-1644.57,0.00024383,3,"2024-06-14T14:11:36.801",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453730,1718374296817,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:36.817",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453731,1718374296848,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:36.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453732,1718374296861,"fUSD",-541.23,0.00024383,3,"2024-06-14T14:11:36.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453733,1718374296890,"fUSD",-506.96727944,0.00024383,3,"2024-06-14T14:11:36.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453734,1718374296903,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.903",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453735,1718374296913,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453736,1718374296930,"fUSD",-1918.56,0.00024383,3,"2024-06-14T14:11:36.930",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453737,1718374296942,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.942",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453738,1718374296959,"fUSD",-1028.7,0.00024383,3,"2024-06-14T14:11:36.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453739,1718374296974,"fUSD",-3154.8,0.00024383,3,"2024-06-14T14:11:36.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453740,1718374296987,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:36.987",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453741,1718374297024,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.024",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453742,1718374297037,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453743,1718374297048,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453744,1718374297071,"fUSD",-1028.85,0.00024383,3,"2024-06-14T14:11:37.071",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453745,1718374297090,"fUSD",-1237.01,0.00024383,3,"2024-06-14T14:11:37.090",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453746,1718374297102,"fUSD",-180.022577,0.00024383,7,"2024-06-14T14:11:37.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453747,1718374297114,"fUSD",-973.18,0.00024383,3,"2024-06-14T14:11:37.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453748,1718374297125,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453749,1718374297141,"fUSD",-973.91,0.00024383,3,"2024-06-14T14:11:37.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453750,1718374297155,"fUSD",-530.11,0.00024383,3,"2024-06-14T14:11:37.155",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453751,1718374297173,"fUSD",-564.63807286,0.00024383,3,"2024-06-14T14:11:37.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453752,1718374297185,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.185",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453753,1718374297215,"fUSD",-778.7,0.00024383,3,"2024-06-14T14:11:37.215",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453754,1718374297235,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.235",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453755,1718374297269,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453756,1718374297296,"fUSD",-923.86,0.00024383,3,"2024-06-14T14:11:37.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453757,1718374297314,"fUSD",-6916.15,0.00024383,3,"2024-06-14T14:11:37.314",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453758,1718374297341,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:37.341",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453759,1718374297369,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.369",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453760,1718374297387,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453761,1718374297405,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453762,1718374297419,"fUSD",-151.0,0.00024383,7,"2024-06-14T14:11:37.419",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453763,1718374297457,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.457",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453764,1718374297477,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.477",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453765,1718374297508,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453766,1718374297520,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.520",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453767,1718374297534,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.534",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453768,1718374297560,"fUSD",-839.63,0.00024383,3,"2024-06-14T14:11:37.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453769,1718374297573,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453770,1718374297584,"fUSD",-549.17,0.00024383,3,"2024-06-14T14:11:37.584",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453771,1718374297597,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.597",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453772,1718374297611,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.611",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453773,1718374297623,"fUSD",-1549.83,0.00024383,3,"2024-06-14T14:11:37.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453774,1718374297635,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.635",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453775,1718374297651,"fUSD",-2671.63,0.00024383,3,"2024-06-14T14:11:37.651",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453776,1718374297678,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.678",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453777,1718374297703,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453778,1718374297729,"fUSD",-822.38,0.00024383,3,"2024-06-14T14:11:37.729",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453779,1718374297740,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.740",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453780,1718374297751,"fUSD",-856.42,0.00024383,3,"2024-06-14T14:11:37.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453781,1718374297762,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.762",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453782,1718374297773,"fUSD",-714.96,0.00024383,3,"2024-06-14T14:11:37.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453783,1718374297802,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453784,1718374297816,"fUSD",-977.11,0.00024383,3,"2024-06-14T14:11:37.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453785,1718374297841,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.841",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453786,1718374297885,"fUSD",-730.87,0.00024383,3,"2024-06-14T14:11:37.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453787,1718374297906,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.906",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453788,1718374297924,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453789,1718374297942,"fUSD",-512.54417276,0.00024383,3,"2024-06-14T14:11:37.942",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453790,1718374297994,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:37.994",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453791,1718374298033,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:38.033",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453792,1718374298068,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:38.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453793,1718374298119,"fUSD",-1011.97,0.00024383,3,"2024-06-14T14:11:38.119",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453794,1718374298145,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:38.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453795,1718374298224,"fUSD",-1520.69,0.00024383,3,"2024-06-14T14:11:38.224",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453796,1718374298261,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:11:38.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453797,1718374298320,"fUSD",-168.91,0.00024384,2,"2024-06-14T14:11:38.320",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453798,1718374298331,"fUSD",-239.36,0.00024384,2,"2024-06-14T14:11:38.331",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453799,1718374298384,"fUSD",-156.02,0.00024384,2,"2024-06-14T14:11:38.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453800,1718374298445,"fUSD",-300.51160797,0.00024388,2,"2024-06-14T14:11:38.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453801,1718374298492,"fUSD",-182.56,0.00024426,2,"2024-06-14T14:11:38.492",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453802,1718374298523,"fUSD",-150.41904512,0.00024446,2,"2024-06-14T14:11:38.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453803,1718374298551,"fUSD",-300.51160797,0.00024448,2,"2024-06-14T14:11:38.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453804,1718374298581,"fUSD",-300.51160797,0.00024482,2,"2024-06-14T14:11:38.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453805,1718374298601,"fUSD",-1276.77029431,0.000245,3,"2024-06-14T14:11:38.601",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453806,1718374298628,"fUSD",-166.632283,0.00024509,2,"2024-06-14T14:11:38.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453807,1718374298652,"fUSD",-167.6194557,0.00024537,2,"2024-06-14T14:11:38.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453808,1718374298663,"fUSD",-219.65,0.00024548,2,"2024-06-14T14:11:38.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453809,1718374298688,"fUSD",-158.4733106,0.00024557,2,"2024-06-14T14:11:38.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453810,1718374298730,"fUSD",-166.632283,0.0002456,2,"2024-06-14T14:11:38.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453811,1718374298768,"fUSD",-300.51160797,0.00024622,2,"2024-06-14T14:11:38.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453812,1718374298802,"fUSD",-816.883875,0.0002464,2,"2024-06-14T14:11:38.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453813,1718374298836,"fUSD",-13833.151912,0.0002464,2,"2024-06-14T14:11:38.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453814,1718374298882,"fUSD",-1136.8589002,0.0002464,2,"2024-06-14T14:11:38.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453815,1718374298919,"fUSD",-2081.31,0.00024656,3,"2024-06-14T14:11:38.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453816,1718374298948,"fUSD",-2081.31,0.00024656,3,"2024-06-14T14:11:38.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453817,1718374298982,"fUSD",-150.0,0.00024656,2,"2024-06-14T14:11:38.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453818,1718374299010,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453819,1718374299085,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453820,1718374299152,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453821,1718374299180,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.180",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453822,1718374299247,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453823,1718374299265,"fUSD",-517.69980706,0.00024657,3,"2024-06-14T14:11:39.265",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453824,1718374299318,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453825,1718374299368,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453826,1718374299512,"fUSD",-537.95,0.00024657,3,"2024-06-14T14:11:39.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453827,1718374299569,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453828,1718374299586,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.586",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453829,1718374299617,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453830,1718374299650,"fUSD",-442.12307801,0.00024657,3,"2024-06-14T14:11:39.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453831,1718374299745,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453832,1718374299795,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.795",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453833,1718374299843,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:39.843",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453834,1718374299938,"fUSD",-511.32495682,0.00024657,3,"2024-06-14T14:11:39.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453835,1718374300004,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453836,1718374300030,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453837,1718374300042,"fUSD",-209.6207124,0.00024657,3,"2024-06-14T14:11:40.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453838,1718374300076,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.076",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453839,1718374300106,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.106",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453840,1718374300144,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453841,1718374300168,"fUSD",-515.85086631,0.00024657,3,"2024-06-14T14:11:40.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453842,1718374300214,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.214",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453843,1718374300232,"fUSD",-236.39426106,0.00024657,3,"2024-06-14T14:11:40.232",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453844,1718374300269,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453845,1718374300291,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.291",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453846,1718374300302,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.302",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453847,1718374300333,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453848,1718374300361,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453849,1718374300456,"fUSD",-544.16115352,0.00024657,3,"2024-06-14T14:11:40.456",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453850,1718374300492,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.492",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453851,1718374300548,"fUSD",-519.75744261,0.00024657,3,"2024-06-14T14:11:40.548",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453852,1718374300574,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.574",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453853,1718374300610,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453854,1718374300639,"fUSD",-578.52,0.00024657,3,"2024-06-14T14:11:40.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453855,1718374300808,"fUSD",-572.58866143,0.00024657,3,"2024-06-14T14:11:40.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453856,1718374300827,"fUSD",-523.33263253,0.00024657,3,"2024-06-14T14:11:40.827",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453857,1718374300845,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.845",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453858,1718374300886,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:40.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453859,1718374300953,"fUSD",-743.4,0.00024657,3,"2024-06-14T14:11:40.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453860,1718374301020,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453861,1718374301052,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.052",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453862,1718374301065,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453863,1718374301092,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453864,1718374301104,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453865,1718374301118,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453866,1718374301151,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.151",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453867,1718374301193,"fUSD",-494.34148473,0.00024657,3,"2024-06-14T14:11:41.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453868,1718374301204,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453869,1718374301218,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.218",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453870,1718374301319,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.319",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453871,1718374301351,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453872,1718374301387,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453873,1718374301400,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453874,1718374301420,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453875,1718374301453,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453876,1718374301525,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453877,1718374301552,"fUSD",-156.61273589,0.00024657,3,"2024-06-14T14:11:41.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453878,1718374301594,"fUSD",-250.0,0.00024657,3,"2024-06-14T14:11:41.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453879,1718374301608,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453880,1718374301647,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453881,1718374301658,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.658",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453882,1718374301674,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453883,1718374301685,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.685",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453884,1718374301717,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453885,1718374301776,"fUSD",-968.92,0.00024657,3,"2024-06-14T14:11:41.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453886,1718374301794,"fUSD",-515.7204979,0.00024657,3,"2024-06-14T14:11:41.794",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453887,1718374301810,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453888,1718374301835,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.835",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453889,1718374301849,"fUSD",-825.06,0.00024657,3,"2024-06-14T14:11:41.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453890,1718374301864,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.864",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453891,1718374301876,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453892,1718374301894,"fUSD",-701.8,0.00024657,3,"2024-06-14T14:11:41.894",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453893,1718374301953,"fUSD",-1085.99509998,0.00024657,3,"2024-06-14T14:11:41.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453894,1718374301991,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:41.991",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453895,1718374302037,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453896,1718374302081,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.081",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453897,1718374302112,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453898,1718374302157,"fUSD",-522.38,0.00024657,3,"2024-06-14T14:11:42.157",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453899,1718374302178,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453900,1718374302195,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.195",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453901,1718374302206,"fUSD",-521.06423441,0.00024657,3,"2024-06-14T14:11:42.206",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453902,1718374302217,"fUSD",-517.58219222,0.00024657,3,"2024-06-14T14:11:42.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453903,1718374302236,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453904,1718374302284,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453905,1718374302321,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453906,1718374302347,"fUSD",-543.74,0.00024657,3,"2024-06-14T14:11:42.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453907,1718374302376,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.376",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453908,1718374302418,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453909,1718374302433,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.433",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453910,1718374302444,"fUSD",-415.9159604,0.00024657,3,"2024-06-14T14:11:42.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453911,1718374302470,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453912,1718374302489,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.489",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453913,1718374302513,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453914,1718374302540,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453915,1718374302551,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453916,1718374302569,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453917,1718374302579,"fUSD",-567.6,0.00024657,3,"2024-06-14T14:11:42.579",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453918,1718374302590,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.590",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453919,1718374302605,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453920,1718374302647,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453921,1718374302721,"fUSD",-668.49,0.00024657,3,"2024-06-14T14:11:42.721",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453922,1718374302737,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.737",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453923,1718374302769,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453924,1718374302789,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453925,1718374302816,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453926,1718374302857,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.857",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453927,1718374302914,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.914",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453928,1718374302925,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.925",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453929,1718374302967,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.967",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453930,1718374302984,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:42.984",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453931,1718374303010,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453932,1718374303021,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.021",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453933,1718374303032,"fUSD",-541.48,0.00024657,3,"2024-06-14T14:11:43.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453934,1718374303065,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453935,1718374303076,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.076",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453936,1718374303106,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.106",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453937,1718374303141,"fUSD",-639.52,0.00024657,3,"2024-06-14T14:11:43.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453938,1718374303160,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453939,1718374303172,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453940,1718374303184,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453941,1718374303201,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.201",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453942,1718374303240,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453943,1718374303264,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.264",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453944,1718374303318,"fUSD",-365.85754693,0.00024657,3,"2024-06-14T14:11:43.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453945,1718374303360,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453946,1718374303389,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453947,1718374303408,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.408",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453948,1718374303486,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.486",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453949,1718374303500,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453950,1718374303516,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453951,1718374303540,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453952,1718374303561,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.561",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453953,1718374303571,"fUSD",-791.99,0.00024657,3,"2024-06-14T14:11:43.571",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453954,1718374303591,"fUSD",-370.84068808,0.00024657,3,"2024-06-14T14:11:43.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453955,1718374303610,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453956,1718374303648,"fUSD",-356.28231227,0.00024657,3,"2024-06-14T14:11:43.648",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453957,1718374303681,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.681",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453958,1718374303721,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.721",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453959,1718374303752,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453960,1718374303771,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.771",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453961,1718374303801,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.801",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453962,1718374303825,"fUSD",-565.62,0.00024657,3,"2024-06-14T14:11:43.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453963,1718374303868,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453964,1718374303884,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453965,1718374303895,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.895",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453966,1718374303905,"fUSD",-717.7,0.00024657,3,"2024-06-14T14:11:43.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453967,1718374303916,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453968,1718374303936,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453969,1718374303957,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453970,1718374303977,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:43.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453971,1718374303996,"fUSD",-530.92249254,0.00024657,3,"2024-06-14T14:11:43.996",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453972,1718374304006,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.006",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453973,1718374304018,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.018",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453974,1718374304036,"fUSD",-652.11,0.00024657,3,"2024-06-14T14:11:44.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453975,1718374304051,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453976,1718374304064,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453977,1718374304077,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.077",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453978,1718374304089,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.089",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453979,1718374304110,"fUSD",-519.71611072,0.00024657,3,"2024-06-14T14:11:44.110",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453980,1718374304124,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453981,1718374304143,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453982,1718374304166,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453983,1718374304180,"fUSD",-1076.23,0.00024657,3,"2024-06-14T14:11:44.180",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453984,1718374304196,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453985,1718374304240,"fUSD",-344.10335399,0.00024657,3,"2024-06-14T14:11:44.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453986,1718374304251,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.251",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453987,1718374304268,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453988,1718374304281,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.281",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453989,1718374304306,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.306",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453990,1718374304389,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453991,1718374304445,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453992,1718374304489,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.489",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453993,1718374304548,"fUSD",-471.24138588,0.00024657,3,"2024-06-14T14:11:44.548",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453994,1718374304605,"fUSD",-888.68,0.00024657,3,"2024-06-14T14:11:44.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453995,1718374304633,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.633",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453996,1718374304644,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.644",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453997,1718374304654,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453998,1718374304690,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.690",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453999,1718374304711,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.711",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454000,1718374304731,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454001,1718374304811,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.811",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454002,1718374304874,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454003,1718374304908,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454004,1718374304948,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454005,1718374304969,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:44.969",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454006,1718374305000,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.000",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454007,1718374305017,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454008,1718374305038,"fUSD",-693.55,0.00024657,3,"2024-06-14T14:11:45.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454009,1718374305051,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454010,1718374305069,"fUSD",-917.0,0.00024657,3,"2024-06-14T14:11:45.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454011,1718374305083,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454012,1718374305097,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454013,1718374305115,"fUSD",-599.95,0.00024657,3,"2024-06-14T14:11:45.115",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454014,1718374305130,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.130",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454015,1718374305148,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454016,1718374305162,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.162",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454017,1718374305183,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.183",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454018,1718374305203,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454019,1718374305219,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454020,1718374305233,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454021,1718374305252,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.252",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454022,1718374305284,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454023,1718374305296,"fUSD",-500.0,0.00024657,2,"2024-06-14T14:11:45.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454024,1718374305313,"fUSD",-839.71,0.00024657,3,"2024-06-14T14:11:45.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454025,1718374305326,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.326",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454026,1718374305348,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454027,1718374305361,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454028,1718374305373,"fUSD",-641.52,0.00024657,3,"2024-06-14T14:11:45.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454029,1718374305386,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.386",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454030,1718374305401,"fUSD",-675.06,0.00024657,3,"2024-06-14T14:11:45.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454031,1718374305414,"fUSD",-546.34,0.00024657,3,"2024-06-14T14:11:45.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454032,1718374305425,"fUSD",-790.03,0.00024657,3,"2024-06-14T14:11:45.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454033,1718374305437,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.437",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454034,1718374305449,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454035,1718374305462,"fUSD",-1529.68,0.00024657,3,"2024-06-14T14:11:45.462",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454036,1718374305474,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.474",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454037,1718374305484,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.484",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454038,1718374305512,"fUSD",-802.47,0.00024657,3,"2024-06-14T14:11:45.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454039,1718374305523,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454040,1718374305537,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454041,1718374305547,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.547",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454042,1718374305567,"fUSD",-543.46,0.00024657,3,"2024-06-14T14:11:45.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454043,1718374305606,"fUSD",-1207.99,0.00024657,3,"2024-06-14T14:11:45.606",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454044,1718374305625,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.625",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454045,1718374305637,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454046,1718374305650,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454047,1718374305663,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454048,1718374305682,"fUSD",-743.91,0.00024657,3,"2024-06-14T14:11:45.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454049,1718374305697,"fUSD",-961.27,0.00024657,3,"2024-06-14T14:11:45.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454050,1718374305744,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454051,1718374305759,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.759",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454052,1718374305770,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.770",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454053,1718374305785,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.785",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454054,1718374305798,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454055,1718374305810,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454056,1718374305856,"fUSD",-624.95,0.00024657,3,"2024-06-14T14:11:45.856",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454057,1718374305917,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454058,1718374305934,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.934",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454059,1718374305951,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454060,1718374305962,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.962",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454061,1718374305987,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:45.987",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454062,1718374306009,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.009",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454063,1718374306020,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454064,1718374306032,"fUSD",-557.80120133,0.00024657,3,"2024-06-14T14:11:46.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454065,1718374306047,"fUSD",-722.9,0.00024657,3,"2024-06-14T14:11:46.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454066,1718374306066,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.066",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454067,1718374306080,"fUSD",-613.44,0.00024657,3,"2024-06-14T14:11:46.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454068,1718374306091,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454069,1718374306103,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454070,1718374306122,"fUSD",-773.81,0.00024657,3,"2024-06-14T14:11:46.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454071,1718374306136,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.136",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454072,1718374306147,"fUSD",-620.90867697,0.00024657,3,"2024-06-14T14:11:46.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454073,1718374306158,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.158",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454074,1718374306169,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.169",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454075,1718374306182,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.182",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454076,1718374306208,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.208",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454077,1718374306235,"fUSD",-615.87686306,0.00024657,3,"2024-06-14T14:11:46.235",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454078,1718374306279,"fUSD",-500.24826678,0.00024657,3,"2024-06-14T14:11:46.279",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454079,1718374306297,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.297",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454080,1718374306327,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454081,1718374306339,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.339",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454082,1718374306375,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.375",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454083,1718374306387,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454084,1718374306400,"fUSD",-521.15980072,0.00024657,3,"2024-06-14T14:11:46.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454085,1718374306425,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454086,1718374306438,"fUSD",-150.0,0.00024657,3,"2024-06-14T14:11:46.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454087,1718374306452,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454088,1718374306478,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.478",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454089,1718374306507,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454090,1718374306564,"fUSD",-226.6,0.00024657,3,"2024-06-14T14:11:46.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454091,1718374306700,"fUSD",-638.15,0.00024657,3,"2024-06-14T14:11:46.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454092,1718374306722,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:46.722",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454093,1718374306743,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:46.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454094,1718374306759,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.759",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454095,1718374306774,"fUSD",-1315.53,0.00024657,3,"2024-06-14T14:11:46.774",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454096,1718374306789,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:46.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454097,1718374306801,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:46.801",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454098,1718374306812,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454099,1718374306832,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454100,1718374306865,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.865",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454101,1718374306878,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.878",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454102,1718374306893,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454103,1718374306909,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.909",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454104,1718374306920,"fUSD",-805.14,0.00024657,3,"2024-06-14T14:11:46.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454105,1718374306933,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454106,1718374306944,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454107,1718374306978,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454108,1718374306995,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:46.995",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454109,1718374307007,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.007",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454110,1718374307021,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.021",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454111,1718374307032,"fUSD",-897.25,0.00024657,3,"2024-06-14T14:11:47.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454112,1718374307045,"fUSD",-333.55483266,0.00024657,3,"2024-06-14T14:11:47.045",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454113,1718374307059,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.059",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454114,1718374307070,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454115,1718374307082,"fUSD",-532.49268694,0.00024657,3,"2024-06-14T14:11:47.082",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454116,1718374307094,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454117,1718374307106,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.106",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454118,1718374307118,"fUSD",-565.92329098,0.00024657,3,"2024-06-14T14:11:47.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454119,1718374307129,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.129",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454120,1718374307147,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454121,1718374307160,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454122,1718374307170,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.170",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454123,1718374307184,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454124,1718374307197,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454125,1718374307208,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.208",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454126,1718374307219,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454127,1718374307233,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454128,1718374307244,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:47.244",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454129,1718374307256,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:47.256",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454130,1718374307276,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.276",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454131,1718374307287,"fUSD",-659.84,0.00024657,3,"2024-06-14T14:11:47.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454132,1718374307298,"fUSD",-835.81,0.00024657,3,"2024-06-14T14:11:47.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454133,1718374307313,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454134,1718374307335,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454135,1718374307346,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.346",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454136,1718374307363,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454137,1718374307375,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.375",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454138,1718374307391,"fUSD",-675.24,0.00024657,3,"2024-06-14T14:11:47.391",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454139,1718374307447,"fUSD",-1706.64,0.00024657,3,"2024-06-14T14:11:47.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454140,1718374307467,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.467",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454141,1718374307483,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454142,1718374307509,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454143,1718374307521,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454144,1718374307557,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.557",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454145,1718374307568,"fUSD",-612.78,0.00024657,3,"2024-06-14T14:11:47.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454146,1718374307584,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.584",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454147,1718374307600,"fUSD",-527.45,0.00024657,3,"2024-06-14T14:11:47.600",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454148,1718374307614,"fUSD",-561.87,0.00024657,3,"2024-06-14T14:11:47.614",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454149,1718374307630,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454150,1718374307641,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454151,1718374307652,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454152,1718374307679,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454153,1718374307694,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.694",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454154,1718374307705,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.705",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454155,1718374307736,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.736",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454156,1718374307747,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.747",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454157,1718374307758,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454158,1718374307773,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454159,1718374307787,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.787",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454160,1718374307799,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.799",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454161,1718374307816,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454162,1718374307837,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:47.837",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454163,1718374307866,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454164,1718374307882,"fUSD",-775.58,0.00024657,3,"2024-06-14T14:11:47.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454165,1718374307893,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:47.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454166,1718374307904,"fUSD",-533.86034985,0.00024657,3,"2024-06-14T14:11:47.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454167,1718374307915,"fUSD",-653.6,0.00024657,3,"2024-06-14T14:11:47.915",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454168,1718374307927,"fUSD",-576.03,0.00024657,3,"2024-06-14T14:11:47.927",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454169,1718374307937,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454170,1718374307954,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:47.954",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454171,1718374307974,"fUSD",-270.31610685,0.00024657,3,"2024-06-14T14:11:47.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454172,1718374307984,"fUSD",-918.51,0.00024657,3,"2024-06-14T14:11:47.984",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454173,1718374308024,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.024",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454174,1718374308035,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.035",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454175,1718374308056,"fUSD",-683.33,0.00024657,3,"2024-06-14T14:11:48.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454176,1718374308067,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.067",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454177,1718374308088,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.088",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454178,1718374308104,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454179,1718374308136,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.136",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454180,1718374308148,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454181,1718374308160,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454182,1718374308181,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.181",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454183,1718374308193,"fUSD",-602.21,0.00024657,3,"2024-06-14T14:11:48.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454184,1718374308204,"fUSD",-644.48,0.00024657,3,"2024-06-14T14:11:48.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454185,1718374308215,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.215",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454186,1718374308229,"fUSD",-2248.72,0.00024657,3,"2024-06-14T14:11:48.229",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454187,1718374308245,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.245",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454188,1718374308256,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.256",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454189,1718374308269,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454190,1718374308282,"fUSD",-2837.38,0.00024657,3,"2024-06-14T14:11:48.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454191,1718374308299,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.299",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454192,1718374308322,"fUSD",-1370.68,0.00024657,3,"2024-06-14T14:11:48.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454193,1718374308341,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.341",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454194,1718374308352,"fUSD",-664.65,0.00024657,3,"2024-06-14T14:11:48.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454195,1718374308400,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454196,1718374308448,"fUSD",-642.17,0.00024657,3,"2024-06-14T14:11:48.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454197,1718374308504,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:48.504",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454198,1718374308533,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:48.533",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454199,1718374308570,"fUSD",-608.32,0.00024657,3,"2024-06-14T14:11:48.570",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454200,1718374308597,"fUSD",-841.18,0.00024657,3,"2024-06-14T14:11:48.597",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454201,1718374308608,"fUSD",-3736.29,0.00024657,3,"2024-06-14T14:11:48.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454202,1718374308624,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.624",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454203,1718374308636,"fUSD",-507.66676907,0.00024657,3,"2024-06-14T14:11:48.636",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454204,1718374308647,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454205,1718374308663,"fUSD",-518.31691849,0.00024657,3,"2024-06-14T14:11:48.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454206,1718374308696,"fUSD",-1004.61,0.00024657,3,"2024-06-14T14:11:48.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454207,1718374308706,"fUSD",-982.18,0.00024657,3,"2024-06-14T14:11:48.706",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454208,1718374308717,"fUSD",-758.79,0.00024657,3,"2024-06-14T14:11:48.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454209,1718374308732,"fUSD",-1098.2,0.00024657,3,"2024-06-14T14:11:48.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454210,1718374308745,"fUSD",-1477.33,0.00024657,3,"2024-06-14T14:11:48.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454211,1718374308761,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454212,1718374308801,"fUSD",-922.2,0.00024657,3,"2024-06-14T14:11:48.801",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454213,1718374308824,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454214,1718374308837,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.837",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454215,1718374308848,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454216,1718374308863,"fUSD",-816.92,0.00024657,3,"2024-06-14T14:11:48.863",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454217,1718374308885,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:48.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454218,1718374308924,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:48.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454219,1718374308949,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454220,1718374308976,"fUSD",-880.65,0.00024657,3,"2024-06-14T14:11:48.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454221,1718374308988,"fUSD",-640.64,0.00024657,3,"2024-06-14T14:11:48.988",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454222,1718374308998,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:48.998",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454223,1718374309009,"fUSD",-519.30470114,0.00024657,3,"2024-06-14T14:11:49.009",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454224,1718374309021,"fUSD",-715.17,0.00024657,3,"2024-06-14T14:11:49.021",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454225,1718374309039,"fUSD",-8277.38,0.00024657,3,"2024-06-14T14:11:49.039",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454226,1718374309072,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:49.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454227,1718374309087,"fUSD",-822.26,0.00024657,3,"2024-06-14T14:11:49.087",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454228,1718374309098,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:49.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454229,1718374309110,"fUSD",-9586.73,0.00024657,3,"2024-06-14T14:11:49.110",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454230,1718374309123,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.123",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454231,1718374309148,"fUSD",-2574.26,0.00024657,3,"2024-06-14T14:11:49.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454232,1718374309168,"fUSD",-866.21,0.00024657,3,"2024-06-14T14:11:49.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454233,1718374309192,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.192",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454234,1718374309220,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454235,1718374309231,"fUSD",-738.39,0.00024657,3,"2024-06-14T14:11:49.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454236,1718374309268,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454237,1718374309280,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.280",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454238,1718374309291,"fUSD",-1145.58,0.00024657,3,"2024-06-14T14:11:49.291",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454239,1718374309309,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.309",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454240,1718374309325,"fUSD",-1007.53,0.00024657,3,"2024-06-14T14:11:49.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454241,1718374309337,"fUSD",-1097.83,0.00024657,3,"2024-06-14T14:11:49.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454242,1718374309352,"fUSD",-814.77,0.00024657,3,"2024-06-14T14:11:49.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454243,1718374309362,"fUSD",-568.52282097,0.00024657,3,"2024-06-14T14:11:49.362",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454244,1718374309373,"fUSD",-575.10779305,0.00024657,3,"2024-06-14T14:11:49.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454245,1718374309384,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454246,1718374309395,"fUSD",-3640.36,0.00024657,3,"2024-06-14T14:11:49.395",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454247,1718374309406,"fUSD",-577.91,0.00024657,3,"2024-06-14T14:11:49.406",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454248,1718374309415,"fUSD",-665.19,0.00024657,3,"2024-06-14T14:11:49.415",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454249,1718374309436,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:49.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454250,1718374309476,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:49.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454251,1718374309503,"fUSD",-1074.54,0.00024657,3,"2024-06-14T14:11:49.503",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454252,1718374309532,"fUSD",-1431.78,0.00024657,3,"2024-06-14T14:11:49.532",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454253,1718374309543,"fUSD",-917.79,0.00024657,3,"2024-06-14T14:11:49.543",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454254,1718374309568,"fUSD",-524.05,0.00024657,3,"2024-06-14T14:11:49.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454255,1718374309578,"fUSD",-989.25,0.00024657,7,"2024-06-14T14:11:49.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454256,1718374309589,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.589",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454257,1718374309599,"fUSD",-1159.94,0.00024657,3,"2024-06-14T14:11:49.599",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454258,1718374309610,"fUSD",-513.80631781,0.00024657,3,"2024-06-14T14:11:49.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454259,1718374309650,"fUSD",-3419.19,0.00024657,3,"2024-06-14T14:11:49.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454260,1718374309664,"fUSD",-1158.93,0.00024657,3,"2024-06-14T14:11:49.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454261,1718374309684,"fUSD",-5767.42,0.00024657,3,"2024-06-14T14:11:49.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454262,1718374309695,"fUSD",-1216.46,0.00024657,3,"2024-06-14T14:11:49.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454263,1718374309720,"fUSD",-954.24,0.00024657,3,"2024-06-14T14:11:49.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454264,1718374309744,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454265,1718374309754,"fUSD",-513.23,0.00024657,3,"2024-06-14T14:11:49.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454266,1718374309765,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454267,1718374309777,"fUSD",-1143.41,0.00024657,3,"2024-06-14T14:11:49.777",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454268,1718374309788,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454269,1718374309808,"fUSD",-2791.61,0.00024657,3,"2024-06-14T14:11:49.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454270,1718374309864,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.864",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454271,1718374309880,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454272,1718374309891,"fUSD",-1744.13,0.00024657,3,"2024-06-14T14:11:49.891",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454273,1718374309901,"fUSD",-563.76,0.00024657,3,"2024-06-14T14:11:49.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454274,1718374309911,"fUSD",-1063.94,0.00024657,3,"2024-06-14T14:11:49.911",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454275,1718374309923,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.923",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454276,1718374309947,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.947",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454277,1718374309958,"fUSD",-507.63933073,0.00024657,3,"2024-06-14T14:11:49.958",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454278,1718374309970,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:49.970",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454279,1718374309981,"fUSD",-563.83,0.00024657,3,"2024-06-14T14:11:49.981",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454280,1718374309993,"fUSD",-1290.53,0.00024657,3,"2024-06-14T14:11:49.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454281,1718374310016,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.016",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454282,1718374310029,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.029",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454283,1718374310039,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.039",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454284,1718374310078,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.078",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454285,1718374310103,"fUSD",-1729.64,0.00024657,3,"2024-06-14T14:11:50.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454286,1718374310127,"fUSD",-1869.28,0.00024657,3,"2024-06-14T14:11:50.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454287,1718374310143,"fUSD",-353.44589562,0.00024657,3,"2024-06-14T14:11:50.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454288,1718374310156,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:50.156",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454289,1718374310168,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454290,1718374310179,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:50.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454291,1718374310242,"fUSD",-522.05,0.00024657,3,"2024-06-14T14:11:50.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454292,1718374310253,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454293,1718374310269,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454294,1718374310288,"fUSD",-1122.16,0.00024657,3,"2024-06-14T14:11:50.288",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454295,1718374310313,"fUSD",-925.97,0.00024657,3,"2024-06-14T14:11:50.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454296,1718374310335,"fUSD",-2122.29,0.00024657,3,"2024-06-14T14:11:50.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454297,1718374310353,"fUSD",-506.23836811,0.00024657,3,"2024-06-14T14:11:50.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454298,1718374310367,"fUSD",-3209.58,0.00024657,3,"2024-06-14T14:11:50.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454299,1718374310377,"fUSD",-1482.61,0.00024657,3,"2024-06-14T14:11:50.377",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454300,1718374310389,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454301,1718374310401,"fUSD",-869.83,0.00024657,3,"2024-06-14T14:11:50.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454302,1718374310418,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454303,1718374310454,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454304,1718374310466,"fUSD",-1413.02,0.00024657,3,"2024-06-14T14:11:50.466",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454305,1718374310478,"fUSD",-2108.9,0.00024657,3,"2024-06-14T14:11:50.478",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454306,1718374310524,"fUSD",-508.78578543,0.00024657,3,"2024-06-14T14:11:50.524",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454307,1718374310544,"fUSD",-508.31,0.00024657,3,"2024-06-14T14:11:50.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454308,1718374310556,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.556",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454309,1718374310576,"fUSD",-882.09,0.00024657,3,"2024-06-14T14:11:50.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454310,1718374310594,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454311,1718374310606,"fUSD",-1309.64,0.00024657,3,"2024-06-14T14:11:50.606",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454312,1718374310625,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.625",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454313,1718374310675,"fUSD",-6459.01,0.00024657,3,"2024-06-14T14:11:50.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454314,1718374310686,"fUSD",-8278.21,0.00024657,3,"2024-06-14T14:11:50.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454315,1718374310716,"fUSD",-599.48,0.00024657,3,"2024-06-14T14:11:50.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454316,1718374310726,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.726",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454317,1718374310773,"fUSD",-766.08,0.00024657,3,"2024-06-14T14:11:50.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454318,1718374310792,"fUSD",-1363.23,0.00024657,3,"2024-06-14T14:11:50.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454319,1718374310830,"fUSD",-713.94,0.00024657,3,"2024-06-14T14:11:50.830",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454320,1718374310860,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454321,1718374310879,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.879",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454322,1718374310964,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454323,1718374310976,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454324,1718374310987,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:50.987",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454325,1718374311019,"fUSD",-510.45176525,0.00024657,3,"2024-06-14T14:11:51.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454326,1718374311047,"fUSD",-718.7,0.00024657,3,"2024-06-14T14:11:51.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454327,1718374311072,"fUSD",-967.31,0.00024657,3,"2024-06-14T14:11:51.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454328,1718374311083,"fUSD",-2890.78,0.00024657,3,"2024-06-14T14:11:51.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454329,1718374311096,"fUSD",-540.18241046,0.00024657,3,"2024-06-14T14:11:51.096",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454330,1718374311113,"fUSD",-6155.02,0.00024657,3,"2024-06-14T14:11:51.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454331,1718374311136,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.136",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454332,1718374311149,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.149",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454333,1718374311216,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454334,1718374311228,"fUSD",-3858.31,0.00024657,3,"2024-06-14T14:11:51.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454335,1718374311252,"fUSD",-3426.35,0.00024657,3,"2024-06-14T14:11:51.252",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454336,1718374311276,"fUSD",-511.27410116,0.00024657,3,"2024-06-14T14:11:51.276",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454337,1718374311303,"fUSD",-600.02428401,0.00024657,3,"2024-06-14T14:11:51.303",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454338,1718374311328,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:51.328",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454339,1718374311339,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.339",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454340,1718374311352,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:51.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454341,1718374311363,"fUSD",-1937.42,0.00024657,3,"2024-06-14T14:11:51.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454342,1718374311388,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.388",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454343,1718374311406,"fUSD",-602.14,0.00024657,3,"2024-06-14T14:11:51.406",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454344,1718374311438,"fUSD",-1188.94,0.00024657,3,"2024-06-14T14:11:51.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454345,1718374311452,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454346,1718374311464,"fUSD",-513.62356002,0.00024657,3,"2024-06-14T14:11:51.464",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454347,1718374311478,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.478",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454348,1718374311488,"fUSD",-2061.56,0.00024657,3,"2024-06-14T14:11:51.488",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454349,1718374311508,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454350,1718374311522,"fUSD",-1016.56,0.00024657,3,"2024-06-14T14:11:51.522",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454351,1718374311545,"fUSD",-1128.67,0.00024657,3,"2024-06-14T14:11:51.545",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454352,1718374311557,"fUSD",-1692.02,0.00024657,3,"2024-06-14T14:11:51.557",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454353,1718374311573,"fUSD",-501.1,0.00024657,3,"2024-06-14T14:11:51.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454354,1718374311583,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.583",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454355,1718374311596,"fUSD",-567.38,0.00024657,3,"2024-06-14T14:11:51.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454356,1718374311607,"fUSD",-1002.93,0.00024657,3,"2024-06-14T14:11:51.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454357,1718374311618,"fUSD",-1112.84,0.00024657,3,"2024-06-14T14:11:51.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454358,1718374311628,"fUSD",-544.85,0.00024657,3,"2024-06-14T14:11:51.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454359,1718374311638,"fUSD",-523.136121,0.00024657,3,"2024-06-14T14:11:51.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454360,1718374311650,"fUSD",-689.14,0.00024657,3,"2024-06-14T14:11:51.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454361,1718374311665,"fUSD",-509.62119584,0.00024657,3,"2024-06-14T14:11:51.665",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454362,1718374311676,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454363,1718374311687,"fUSD",-514.08,0.00024657,3,"2024-06-14T14:11:51.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454364,1718374311699,"fUSD",-1669.34,0.00024657,3,"2024-06-14T14:11:51.699",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454365,1718374311724,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454366,1718374311735,"fUSD",-3822.81,0.00024657,3,"2024-06-14T14:11:51.735",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454367,1718374311745,"fUSD",-526.02494974,0.00024657,3,"2024-06-14T14:11:51.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454368,1718374311758,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454369,1718374311769,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454370,1718374311804,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454371,1718374311819,"fUSD",-2384.22,0.00024657,3,"2024-06-14T14:11:51.819",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454372,1718374311830,"fUSD",-1115.57,0.00024657,3,"2024-06-14T14:11:51.830",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454373,1718374311841,"fUSD",-500.0,0.00024657,2,"2024-06-14T14:11:51.841",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454374,1718374311861,"fUSD",-702.55,0.00024657,3,"2024-06-14T14:11:51.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454375,1718374311876,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454376,1718374311908,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454377,1718374311921,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:51.921",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454378,1718374311932,"fUSD",-532.14,0.00024657,3,"2024-06-14T14:11:51.932",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454379,1718374311943,"fUSD",-2163.42,0.00024657,3,"2024-06-14T14:11:51.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454380,1718374311955,"fUSD",-629.08,0.00024657,3,"2024-06-14T14:11:51.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454381,1718374311969,"fUSD",-873.34,0.00024657,3,"2024-06-14T14:11:51.969",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454382,1718374311981,"fUSD",-676.86,0.00024657,3,"2024-06-14T14:11:51.981",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454383,1718374311992,"fUSD",-11835.04,0.00024657,3,"2024-06-14T14:11:51.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454384,1718374312012,"fUSD",-517.50683055,0.00024657,3,"2024-06-14T14:11:52.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454385,1718374312027,"fUSD",-418.69037845,0.00024657,3,"2024-06-14T14:11:52.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454386,1718374312049,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454387,1718374312069,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454388,1718374312085,"fUSD",-521.61220033,0.00024657,3,"2024-06-14T14:11:52.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454389,1718374312108,"fUSD",-1499.12,0.00024657,3,"2024-06-14T14:11:52.108",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454390,1718374312119,"fUSD",-1109.67,0.00024657,3,"2024-06-14T14:11:52.119",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454391,1718374312135,"fUSD",-1234.09,0.00024657,3,"2024-06-14T14:11:52.135",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454392,1718374312150,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.150",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454393,1718374312169,"fUSD",-2525.21,0.00024657,3,"2024-06-14T14:11:52.169",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454394,1718374312184,"fUSD",-608.79770185,0.00024657,3,"2024-06-14T14:11:52.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454395,1718374312209,"fUSD",-520.32380253,0.00024657,3,"2024-06-14T14:11:52.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454396,1718374312220,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454397,1718374312254,"fUSD",-1018.6,0.00024657,3,"2024-06-14T14:11:52.254",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454398,1718374312269,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454399,1718374312299,"fUSD",-2145.48,0.00024657,3,"2024-06-14T14:11:52.299",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454400,1718374312324,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454401,1718374312344,"fUSD",-995.35,0.00024657,3,"2024-06-14T14:11:52.344",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454402,1718374312358,"fUSD",-462.877375,0.00024657,7,"2024-06-14T14:11:52.358",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454403,1718374312389,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454404,1718374312407,"fUSD",-462.877375,0.00024657,7,"2024-06-14T14:11:52.407",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454405,1718374312418,"fUSD",-1097.58,0.00024657,3,"2024-06-14T14:11:52.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454406,1718374312429,"fUSD",-512.74153591,0.00024657,3,"2024-06-14T14:11:52.429",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454407,1718374312442,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.442",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454408,1718374312461,"fUSD",-1778.24,0.00024657,3,"2024-06-14T14:11:52.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454409,1718374312473,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.473",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454410,1718374312484,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.484",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454411,1718374312497,"fUSD",-1628.09,0.00024657,3,"2024-06-14T14:11:52.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454412,1718374312517,"fUSD",-508.79823241,0.00024657,3,"2024-06-14T14:11:52.517",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454413,1718374312529,"fUSD",-521.10875064,0.00024657,3,"2024-06-14T14:11:52.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454414,1718374312541,"fUSD",-1321.13,0.00024657,3,"2024-06-14T14:11:52.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454415,1718374312554,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454416,1718374312569,"fUSD",-536.60568577,0.00024657,3,"2024-06-14T14:11:52.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454417,1718374312597,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.597",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454418,1718374312609,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.609",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454419,1718374312622,"fUSD",-633.29,0.00024657,3,"2024-06-14T14:11:52.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454420,1718374312642,"fUSD",-1121.54,0.00024657,3,"2024-06-14T14:11:52.642",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454421,1718374312655,"fUSD",-1162.14,0.00024657,3,"2024-06-14T14:11:52.655",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454422,1718374312816,"fUSD",-523.55276942,0.00024657,3,"2024-06-14T14:11:52.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454423,1718374312848,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454424,1718374312880,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454425,1718374312897,"fUSD",-1054.93,0.00024657,3,"2024-06-14T14:11:52.897",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454426,1718374312908,"fUSD",-187.691041,0.00024657,7,"2024-06-14T14:11:52.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454427,1718374312931,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454428,1718374312943,"fUSD",-462.877375,0.00024657,7,"2024-06-14T14:11:52.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454429,1718374312956,"fUSD",-462.877375,0.00024657,7,"2024-06-14T14:11:52.956",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454430,1718374312973,"fUSD",-910.65,0.00024657,3,"2024-06-14T14:11:52.973",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454431,1718374312984,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:52.984",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454432,1718374313000,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.000",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454433,1718374313014,"fUSD",-1312.32,0.00024657,3,"2024-06-14T14:11:53.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454434,1718374313025,"fUSD",-1251.31,0.00024657,3,"2024-06-14T14:11:53.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454435,1718374313037,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454436,1718374313056,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454437,1718374313090,"fUSD",-1644.57,0.00024657,3,"2024-06-14T14:11:53.090",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454438,1718374313112,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:53.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454439,1718374313125,"fUSD",-541.23,0.00024657,3,"2024-06-14T14:11:53.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454440,1718374313138,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:53.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454441,1718374313150,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.150",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454442,1718374313162,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.162",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454443,1718374313187,"fUSD",-1918.56,0.00024657,3,"2024-06-14T14:11:53.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454444,1718374313209,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454445,1718374313223,"fUSD",-1028.7,0.00024657,3,"2024-06-14T14:11:53.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454446,1718374313248,"fUSD",-3154.8,0.00024657,3,"2024-06-14T14:11:53.248",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454447,1718374313300,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.300",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454448,1718374313321,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454449,1718374313336,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454450,1718374313348,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454451,1718374313373,"fUSD",-1028.85,0.00024657,3,"2024-06-14T14:11:53.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454452,1718374313396,"fUSD",-1237.01,0.00024657,3,"2024-06-14T14:11:53.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454453,1718374313413,"fUSD",-973.18,0.00024657,3,"2024-06-14T14:11:53.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454454,1718374313428,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454455,1718374313453,"fUSD",-973.91,0.00024657,3,"2024-06-14T14:11:53.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454456,1718374313465,"fUSD",-530.11,0.00024657,3,"2024-06-14T14:11:53.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454457,1718374313477,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.477",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454458,1718374313489,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.489",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454459,1718374313507,"fUSD",-778.7,0.00024657,3,"2024-06-14T14:11:53.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454460,1718374313519,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.519",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454461,1718374313541,"fUSD",-923.86,0.00024657,3,"2024-06-14T14:11:53.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454462,1718374313560,"fUSD",-6916.15,0.00024657,3,"2024-06-14T14:11:53.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454463,1718374313593,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454464,1718374313605,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454465,1718374313624,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.624",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454466,1718374313639,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:53.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454467,1718374313655,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:11:53.655",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454468,1718374313673,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.673",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454469,1718374313686,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454470,1718374313703,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454471,1718374313720,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454472,1718374313737,"fUSD",-839.63,0.00024657,3,"2024-06-14T14:11:53.737",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454473,1718374313750,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.750",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454474,1718374313764,"fUSD",-549.17,0.00024657,3,"2024-06-14T14:11:53.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454475,1718374313793,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454476,1718374313821,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454477,1718374313845,"fUSD",-1549.83,0.00024657,3,"2024-06-14T14:11:53.845",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454478,1718374313877,"fUSD",-528.85628684,0.00024657,3,"2024-06-14T14:11:53.877",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454479,1718374313888,"fUSD",-2671.63,0.00024657,3,"2024-06-14T14:11:53.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454480,1718374313905,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454481,1718374313932,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.932",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454482,1718374313956,"fUSD",-822.38,0.00024657,3,"2024-06-14T14:11:53.956",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454483,1718374313980,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:53.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454484,1718374313993,"fUSD",-856.42,0.00024657,3,"2024-06-14T14:11:53.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454485,1718374314006,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:54.006",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454486,1718374314019,"fUSD",-714.96,0.00024657,3,"2024-06-14T14:11:54.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454487,1718374314031,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:54.031",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454488,1718374314052,"fUSD",-977.11,0.00024657,3,"2024-06-14T14:11:54.052",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454489,1718374314067,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:54.067",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454490,1718374314091,"fUSD",-730.87,0.00024657,3,"2024-06-14T14:11:54.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454491,1718374314117,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:54.117",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454492,1718374314134,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:54.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454493,1718374314164,"fUSD",-527.46857511,0.00024657,3,"2024-06-14T14:11:54.164",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454494,1718374314192,"fUSD",-165.60891842,0.00024657,3,"2024-06-14T14:11:54.192",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454495,1718374314236,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:54.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454496,1718374314280,"fUSD",-1011.97,0.00024657,3,"2024-06-14T14:11:54.280",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454497,1718374314301,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:54.301",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454498,1718374314314,"fUSD",-1520.69,0.00024657,3,"2024-06-14T14:11:54.314",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454499,1718374314325,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:11:54.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454500,1718374314336,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454501,1718374314347,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454502,1718374314360,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454503,1718374314392,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454504,1718374314424,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454505,1718374314462,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.462",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454506,1718374314487,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.487",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454507,1718374314500,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454508,1718374314566,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454509,1718374314579,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.579",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454510,1718374314599,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.599",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454511,1718374314617,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454512,1718374314637,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454513,1718374314670,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454514,1718374314696,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454515,1718374314720,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454516,1718374314734,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.734",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454517,1718374314767,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.767",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454518,1718374314789,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454519,1718374314800,"fUSD",-1000.0,0.00024658,2,"2024-06-14T14:11:54.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454520,1718374314818,"fUSD",-511.0,0.00024658,2,"2024-06-14T14:11:54.818",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454521,1718374314834,"fUSD",-500.0,0.00024658,2,"2024-06-14T14:11:54.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454522,1718374314848,"fUSD",-500.0,0.00024658,2,"2024-06-14T14:11:54.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454523,1718374314862,"fUSD",-500.0,0.00024658,2,"2024-06-14T14:11:54.862",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454524,1718374314895,"fUSD",-481.25660544,0.00024658,2,"2024-06-14T14:11:54.895",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454525,1718374314920,"fUSD",-500.0,0.00024658,2,"2024-06-14T14:11:54.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454526,1718374314937,"fUSD",-500.0,0.00024658,2,"2024-06-14T14:11:54.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454527,1718374314950,"fUSD",-500.0,0.00024658,2,"2024-06-14T14:11:54.950",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454528,1718374314964,"fUSD",-500.0,0.00024658,2,"2024-06-14T14:11:54.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454529,1718374314978,"fUSD",-200.0,0.0002473,2,"2024-06-14T14:11:54.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454530,1718374314990,"fUSD",-600.0,0.00024794,2,"2024-06-14T14:11:54.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454531,1718374315008,"fUSD",-500.0,0.00024794,2,"2024-06-14T14:11:55.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454532,1718374315030,"fUSD",-800.0,0.00024794,2,"2024-06-14T14:11:55.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454533,1718374315043,"fUSD",-7788.91991268,0.00024798,2,"2024-06-14T14:11:55.043",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454534,1718374315062,"fUSD",-7788.91991259,0.00024798,2,"2024-06-14T14:11:55.062",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454535,1718374315073,"fUSD",-7788.91991259,0.00024798,2,"2024-06-14T14:11:55.073",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454536,1718374315104,"fUSD",-7788.91991259,0.00024798,2,"2024-06-14T14:11:55.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454537,1718374315120,"fUSD",-7788.91991259,0.00024798,2,"2024-06-14T14:11:55.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454538,1718374315147,"fUSD",-7788.91991259,0.00024798,2,"2024-06-14T14:11:55.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454539,1718374315158,"fUSD",-7788.91991259,0.00024798,2,"2024-06-14T14:11:55.158",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454540,1718374315170,"fUSD",-154.94345148,0.00024799,2,"2024-06-14T14:11:55.170",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454541,1718374315182,"fUSD",-154.94345145,0.00024799,2,"2024-06-14T14:11:55.182",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454542,1718374315229,"fUSD",-154.94345145,0.00024799,2,"2024-06-14T14:11:55.229",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454543,1718374315268,"fUSD",-154.94345145,0.00024799,2,"2024-06-14T14:11:55.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454544,1718374315282,"fUSD",-154.94345145,0.00024799,2,"2024-06-14T14:11:55.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454545,1718374315311,"fUSD",-151.0,0.00024813,3,"2024-06-14T14:11:55.311",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454546,1718374315326,"fUSD",-700.0,0.0002487,2,"2024-06-14T14:11:55.326",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454547,1718374315369,"fUSD",-600.49481796,0.0002487,2,"2024-06-14T14:11:55.369",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454548,1718374315396,"fUSD",-700.0,0.0002487,2,"2024-06-14T14:11:55.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454549,1718374315424,"fUSD",-400.0,0.0002487,2,"2024-06-14T14:11:55.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454550,1718374315438,"fUSD",-6827.21446011,0.000249,2,"2024-06-14T14:11:55.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454551,1718374315450,"fUSD",-155.27961372,0.000249,2,"2024-06-14T14:11:55.450",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454552,1718374315461,"fUSD",-469.405107,0.000249,2,"2024-06-14T14:11:55.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454553,1718374315476,"fUSD",-300.51160797,0.00024902,2,"2024-06-14T14:11:55.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454554,1718374315514,"fUSD",-654.7738712,0.00024914,2,"2024-06-14T14:11:55.514",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454555,1718374315554,"fUSD",-11102.7451852,0.00024914,2,"2024-06-14T14:11:55.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454556,1718374315578,"fUSD",-912.4641124,0.00024914,2,"2024-06-14T14:11:55.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454557,1718374315608,"fUSD",-2081.31,0.0002493,3,"2024-06-14T14:11:55.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454558,1718374315637,"fUSD",-2081.31,0.0002493,3,"2024-06-14T14:11:55.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454559,1718374315653,"fUSD",-508.36822444,0.00024931,3,"2024-06-14T14:11:55.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454560,1718374315675,"fUSD",-506.71589878,0.00024931,3,"2024-06-14T14:11:55.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454561,1718374315696,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:55.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454562,1718374315712,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:55.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454563,1718374315726,"fUSD",-513.93609722,0.00024931,3,"2024-06-14T14:11:55.726",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454564,1718374315753,"fUSD",-537.95,0.00024931,3,"2024-06-14T14:11:55.753",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454565,1718374315769,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:55.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454566,1718374315792,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:55.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454567,1718374315803,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:55.803",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454568,1718374315831,"fUSD",-514.84920094,0.00024931,3,"2024-06-14T14:11:55.831",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454569,1718374315858,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:55.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454570,1718374315888,"fUSD",-516.58775802,0.00024931,3,"2024-06-14T14:11:55.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454571,1718374315912,"fUSD",-522.6990539,0.00024931,3,"2024-06-14T14:11:55.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454572,1718374315949,"fUSD",-518.37618002,0.00024931,3,"2024-06-14T14:11:55.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454573,1718374315991,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:55.991",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454574,1718374316057,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.057",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454575,1718374316078,"fUSD",-499.98000133,0.00024931,3,"2024-06-14T14:11:56.078",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454576,1718374316139,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454577,1718374316179,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454578,1718374316228,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454579,1718374316245,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.245",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454580,1718374316262,"fUSD",-484.11930916,0.00024931,3,"2024-06-14T14:11:56.262",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454581,1718374316283,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.283",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454582,1718374316304,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454583,1718374316335,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454584,1718374316347,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454585,1718374316360,"fUSD",-578.52,0.00024931,3,"2024-06-14T14:11:56.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454586,1718374316373,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454587,1718374316400,"fUSD",-517.82738552,0.00024931,3,"2024-06-14T14:11:56.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454588,1718374316436,"fUSD",-743.4,0.00024931,3,"2024-06-14T14:11:56.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454589,1718374316447,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454590,1718374316484,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.484",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454591,1718374316516,"fUSD",-258.15886898,0.00024931,3,"2024-06-14T14:11:56.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454592,1718374316555,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.555",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454593,1718374316580,"fUSD",-529.98058648,0.00024931,3,"2024-06-14T14:11:56.580",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454594,1718374316605,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454595,1718374316631,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.631",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454596,1718374316644,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.644",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454597,1718374316666,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.666",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454598,1718374316678,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.678",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454599,1718374316690,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.690",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454600,1718374316752,"fUSD",-501.06047316,0.00024931,3,"2024-06-14T14:11:56.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454601,1718374316778,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454602,1718374316800,"fUSD",-514.06909444,0.00024931,3,"2024-06-14T14:11:56.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454603,1718374316826,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454604,1718374316850,"fUSD",-507.69569883,0.00024931,3,"2024-06-14T14:11:56.850",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454605,1718374316869,"fUSD",-250.0,0.00024931,3,"2024-06-14T14:11:56.869",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454606,1718374316881,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.881",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454607,1718374316893,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454608,1718374316909,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.909",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454609,1718374316923,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.923",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454610,1718374316944,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454611,1718374316955,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454612,1718374316969,"fUSD",-968.92,0.00024931,3,"2024-06-14T14:11:56.969",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454613,1718374316982,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:56.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454614,1718374317003,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454615,1718374317014,"fUSD",-825.06,0.00024931,3,"2024-06-14T14:11:57.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454616,1718374317025,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454617,1718374317058,"fUSD",-701.8,0.00024931,3,"2024-06-14T14:11:57.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454618,1718374317080,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454619,1718374317103,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454620,1718374317139,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454621,1718374317168,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454622,1718374317200,"fUSD",-522.38,0.00024931,3,"2024-06-14T14:11:57.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454623,1718374317260,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454624,1718374317273,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454625,1718374317287,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454626,1718374317300,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.300",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454627,1718374317311,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.311",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454628,1718374317331,"fUSD",-543.74,0.00024931,3,"2024-06-14T14:11:57.331",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454629,1718374317357,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454630,1718374317374,"fUSD",-190.70224495,0.00024931,3,"2024-06-14T14:11:57.374",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454631,1718374317385,"fUSD",-527.1237054,0.00024931,3,"2024-06-14T14:11:57.385",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454632,1718374317401,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454633,1718374317420,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454634,1718374317432,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454635,1718374317451,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.451",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454636,1718374317470,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454637,1718374317485,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.485",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454638,1718374317513,"fUSD",-567.6,0.00024931,3,"2024-06-14T14:11:57.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454639,1718374317541,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454640,1718374317555,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.555",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454641,1718374317602,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.602",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454642,1718374317616,"fUSD",-668.49,0.00024931,3,"2024-06-14T14:11:57.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454643,1718374317627,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454644,1718374317643,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454645,1718374317664,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454646,1718374317675,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454647,1718374317686,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454648,1718374317700,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454649,1718374317714,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.714",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454650,1718374317744,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454651,1718374317765,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454652,1718374317792,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454653,1718374317809,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454654,1718374317820,"fUSD",-541.48,0.00024931,3,"2024-06-14T14:11:57.820",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454655,1718374317849,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454656,1718374317866,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454657,1718374317888,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454658,1718374317902,"fUSD",-639.52,0.00024931,3,"2024-06-14T14:11:57.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454659,1718374317916,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454660,1718374317928,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454661,1718374317940,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454662,1718374317967,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.967",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454663,1718374317980,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:57.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454664,1718374318005,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.005",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454665,1718374318028,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454666,1718374318054,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.054",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454667,1718374318077,"fUSD",-466.0,0.00024931,3,"2024-06-14T14:11:58.077",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454668,1718374318098,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454669,1718374318122,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454670,1718374318134,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454671,1718374318156,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.156",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454672,1718374318167,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454673,1718374318178,"fUSD",-791.99,0.00024931,3,"2024-06-14T14:11:58.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454674,1718374318188,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454675,1718374318200,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454676,1718374318218,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.218",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454677,1718374318231,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454678,1718374318261,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454679,1718374318305,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454680,1718374318321,"fUSD",-565.62,0.00024931,3,"2024-06-14T14:11:58.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454681,1718374318333,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454682,1718374318347,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454683,1718374318383,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.383",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454684,1718374318403,"fUSD",-717.7,0.00024931,3,"2024-06-14T14:11:58.403",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454685,1718374318415,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.415",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454686,1718374318426,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454687,1718374318438,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454688,1718374318449,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454689,1718374318476,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454690,1718374318488,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.488",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454691,1718374318498,"fUSD",-652.11,0.00024931,3,"2024-06-14T14:11:58.498",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454692,1718374318509,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454693,1718374318521,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454694,1718374318533,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.533",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454695,1718374318554,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454696,1718374318570,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.570",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454697,1718374318584,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.584",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454698,1718374318602,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.602",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454699,1718374318626,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.626",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454700,1718374318644,"fUSD",-1076.23,0.00024931,3,"2024-06-14T14:11:58.644",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454701,1718374318676,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454702,1718374318689,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454703,1718374318708,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454704,1718374318724,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454705,1718374318744,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454706,1718374318768,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454707,1718374318778,"fUSD",-888.68,0.00024931,3,"2024-06-14T14:11:58.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454708,1718374318793,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454709,1718374318816,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454710,1718374318830,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.830",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454711,1718374318848,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454712,1718374318859,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.859",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454713,1718374318874,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454714,1718374318885,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454715,1718374318911,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.911",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454716,1718374318926,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.926",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454717,1718374318940,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454718,1718374318957,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454719,1718374318974,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:58.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454720,1718374319006,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.006",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454721,1718374319058,"fUSD",-693.55,0.00024931,3,"2024-06-14T14:11:59.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454722,1718374319097,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454723,1718374319124,"fUSD",-917.0,0.00024931,3,"2024-06-14T14:11:59.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454724,1718374319138,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454725,1718374319166,"fUSD",-599.95,0.00024931,3,"2024-06-14T14:11:59.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454726,1718374319187,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454727,1718374319218,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.218",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454728,1718374319231,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454729,1718374319262,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.262",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454730,1718374319308,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454731,1718374319320,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.320",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454732,1718374319347,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454733,1718374319358,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.358",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454734,1718374319370,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454735,1718374319387,"fUSD",-548.18996754,0.00024931,2,"2024-06-14T14:11:59.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454736,1718374319401,"fUSD",-839.71,0.00024931,3,"2024-06-14T14:11:59.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454737,1718374319426,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454738,1718374319449,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454739,1718374319473,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.473",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454740,1718374319520,"fUSD",-641.52,0.00024931,3,"2024-06-14T14:11:59.520",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454741,1718374319576,"fUSD",-350.24043255,0.00024931,3,"2024-06-14T14:11:59.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454742,1718374319600,"fUSD",-675.06,0.00024931,3,"2024-06-14T14:11:59.600",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454743,1718374319622,"fUSD",-546.34,0.00024931,3,"2024-06-14T14:11:59.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454744,1718374319637,"fUSD",-790.03,0.00024931,3,"2024-06-14T14:11:59.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454745,1718374319653,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454746,1718374319664,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454747,1718374319675,"fUSD",-1529.68,0.00024931,3,"2024-06-14T14:11:59.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454748,1718374319697,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454749,1718374319711,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.711",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454750,1718374319724,"fUSD",-802.47,0.00024931,3,"2024-06-14T14:11:59.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454751,1718374319745,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454752,1718374319758,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454753,1718374319769,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454754,1718374319781,"fUSD",-543.46,0.00024931,3,"2024-06-14T14:11:59.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454755,1718374319797,"fUSD",-1207.99,0.00024931,3,"2024-06-14T14:11:59.797",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454756,1718374319812,"fUSD",-459.70768743,0.00024931,3,"2024-06-14T14:11:59.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454757,1718374319825,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454758,1718374319837,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.837",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454759,1718374319852,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454760,1718374319880,"fUSD",-743.91,0.00024931,3,"2024-06-14T14:11:59.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454761,1718374319899,"fUSD",-961.27,0.00024931,3,"2024-06-14T14:11:59.899",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454762,1718374319910,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.910",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454763,1718374319923,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.923",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454764,1718374319935,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.935",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454765,1718374319946,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.946",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454766,1718374319965,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454767,1718374319978,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454768,1718374319989,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:11:59.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454769,1718374320005,"fUSD",-624.95,0.00024931,3,"2024-06-14T14:12:00.005",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454770,1718374320036,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454771,1718374320069,"fUSD",-490.66132722,0.00024931,3,"2024-06-14T14:12:00.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454772,1718374320084,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454773,1718374320095,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454774,1718374320107,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.107",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454775,1718374320120,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454776,1718374320293,"fUSD",-722.9,0.00024931,3,"2024-06-14T14:12:00.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454777,1718374320330,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.330",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454778,1718374320350,"fUSD",-613.44,0.00024931,3,"2024-06-14T14:12:00.350",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454779,1718374320373,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454780,1718374320401,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454781,1718374320432,"fUSD",-773.81,0.00024931,3,"2024-06-14T14:12:00.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454782,1718374320455,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.455",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454783,1718374320486,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.486",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454784,1718374320513,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454785,1718374320528,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454786,1718374320546,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.546",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454787,1718374320563,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.563",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454788,1718374320578,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454789,1718374320622,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454791,1718374320637,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454792,1718374320684,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454793,1718374320695,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454794,1718374320706,"fUSD",-150.0,0.00024931,3,"2024-06-14T14:12:00.706",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454795,1718374320718,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.718",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454796,1718374320731,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454797,1718374320761,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454798,1718374320796,"fUSD",-638.15,0.00024931,3,"2024-06-14T14:12:00.796",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454799,1718374320810,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454800,1718374320821,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:00.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454801,1718374320832,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:00.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454802,1718374320862,"fUSD",-1315.53,0.00024931,3,"2024-06-14T14:12:00.862",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454803,1718374320883,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:00.883",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454804,1718374320896,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:00.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454805,1718374320910,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.910",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454806,1718374320942,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.942",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454807,1718374320980,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454808,1718374320991,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:00.991",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454809,1718374321004,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454810,1718374321028,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454811,1718374321072,"fUSD",-805.14,0.00024931,3,"2024-06-14T14:12:01.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454812,1718374321085,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454813,1718374321098,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454814,1718374321118,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454815,1718374321130,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.130",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454816,1718374321168,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454817,1718374321187,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454818,1718374321205,"fUSD",-897.25,0.00024931,3,"2024-06-14T14:12:01.205",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454819,1718374321218,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.218",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454820,1718374321229,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.229",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454821,1718374321246,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.246",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454822,1718374321258,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.258",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454823,1718374321276,"fUSD",-611.38581253,0.00024931,3,"2024-06-14T14:12:01.276",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454824,1718374321287,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454825,1718374321298,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454826,1718374321320,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.320",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454827,1718374321341,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.341",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454828,1718374321364,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.364",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454829,1718374321378,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.378",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454830,1718374321407,"fUSD",-512.57320379,0.00024931,3,"2024-06-14T14:12:01.407",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454831,1718374321421,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454832,1718374321460,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.460",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454833,1718374321500,"fUSD",-659.84,0.00024931,3,"2024-06-14T14:12:01.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454834,1718374321551,"fUSD",-835.81,0.00024931,3,"2024-06-14T14:12:01.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454835,1718374321563,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.563",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454836,1718374321574,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.574",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454837,1718374321587,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.587",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454838,1718374321601,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:01.601",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454839,1718374321612,"fUSD",-338.40247172,0.00024931,3,"2024-06-14T14:12:01.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454840,1718374321623,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:01.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454841,1718374321635,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.635",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454842,1718374321646,"fUSD",-675.24,0.00024931,3,"2024-06-14T14:12:01.646",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454843,1718374321661,"fUSD",-1706.64,0.00024931,3,"2024-06-14T14:12:01.661",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454844,1718374321682,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454845,1718374321699,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.699",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454846,1718374321709,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.709",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454847,1718374321732,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454848,1718374321749,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454849,1718374321760,"fUSD",-612.78,0.00024931,3,"2024-06-14T14:12:01.760",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454850,1718374321785,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.785",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454851,1718374321797,"fUSD",-527.45,0.00024931,3,"2024-06-14T14:12:01.797",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454852,1718374321826,"fUSD",-561.87,0.00024931,3,"2024-06-14T14:12:01.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454853,1718374321837,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.837",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454854,1718374321853,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.853",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454855,1718374321867,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.867",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454856,1718374321904,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454857,1718374321915,"fUSD",-302.85625449,0.00024931,3,"2024-06-14T14:12:01.915",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454858,1718374321941,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.941",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454859,1718374321958,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.958",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454860,1718374321985,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:01.985",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454861,1718374322005,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.005",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454862,1718374322035,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.035",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454863,1718374322050,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.050",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454864,1718374322071,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.071",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454865,1718374322085,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454866,1718374322101,"fUSD",-775.58,0.00024931,3,"2024-06-14T14:12:02.101",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454867,1718374322119,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:02.119",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454868,1718374322145,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:02.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454869,1718374322157,"fUSD",-653.6,0.00024931,3,"2024-06-14T14:12:02.157",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454870,1718374322168,"fUSD",-576.03,0.00024931,3,"2024-06-14T14:12:02.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454871,1718374322188,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454872,1718374322222,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454873,1718374322233,"fUSD",-918.51,0.00024931,3,"2024-06-14T14:12:02.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454874,1718374322260,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454875,1718374322272,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.272",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454876,1718374322301,"fUSD",-683.33,0.00024931,3,"2024-06-14T14:12:02.301",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454877,1718374322328,"fUSD",-258.84814954,0.00024931,3,"2024-06-14T14:12:02.328",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454878,1718374322340,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454879,1718374322372,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.372",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454880,1718374322418,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454881,1718374322434,"fUSD",-520.41825072,0.00024931,3,"2024-06-14T14:12:02.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454882,1718374322451,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.451",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454883,1718374322465,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454884,1718374322481,"fUSD",-602.21,0.00024931,3,"2024-06-14T14:12:02.481",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454885,1718374322495,"fUSD",-644.48,0.00024931,3,"2024-06-14T14:12:02.495",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454886,1718374322520,"fUSD",-510.92051316,0.00024931,3,"2024-06-14T14:12:02.520",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454887,1718374322534,"fUSD",-2248.72,0.00024931,3,"2024-06-14T14:12:02.534",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454888,1718374322596,"fUSD",-598.33043373,0.00024931,3,"2024-06-14T14:12:02.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454889,1718374322632,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.632",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454890,1718374322646,"fUSD",-2837.38,0.00024931,3,"2024-06-14T14:12:02.646",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454891,1718374322696,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454892,1718374322715,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.715",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454893,1718374322734,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.734",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454894,1718374322788,"fUSD",-1370.68,0.00024931,3,"2024-06-14T14:12:02.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454895,1718374322802,"fUSD",-664.65,0.00024931,3,"2024-06-14T14:12:02.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454896,1718374322832,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454897,1718374322871,"fUSD",-642.17,0.00024931,3,"2024-06-14T14:12:02.871",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454898,1718374322882,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:02.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454899,1718374322895,"fUSD",-608.32,0.00024931,3,"2024-06-14T14:12:02.895",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454900,1718374322937,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:02.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454901,1718374322955,"fUSD",-841.18,0.00024931,3,"2024-06-14T14:12:02.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454902,1718374322966,"fUSD",-3736.29,0.00024931,3,"2024-06-14T14:12:02.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454903,1718374322989,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:02.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454904,1718374323048,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454905,1718374323085,"fUSD",-1004.61,0.00024931,3,"2024-06-14T14:12:03.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454906,1718374323100,"fUSD",-982.18,0.00024931,3,"2024-06-14T14:12:03.100",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454907,1718374323114,"fUSD",-758.79,0.00024931,3,"2024-06-14T14:12:03.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454908,1718374323141,"fUSD",-1098.2,0.00024931,3,"2024-06-14T14:12:03.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454909,1718374323168,"fUSD",-1477.33,0.00024931,3,"2024-06-14T14:12:03.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454910,1718374323185,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.185",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454911,1718374323203,"fUSD",-922.2,0.00024931,3,"2024-06-14T14:12:03.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454912,1718374323256,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.256",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454913,1718374323272,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.272",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454914,1718374323284,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454915,1718374323326,"fUSD",-816.92,0.00024931,3,"2024-06-14T14:12:03.326",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454916,1718374323369,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:03.369",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454917,1718374323382,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.382",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454918,1718374323400,"fUSD",-880.65,0.00024931,3,"2024-06-14T14:12:03.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454919,1718374323423,"fUSD",-640.64,0.00024931,3,"2024-06-14T14:12:03.423",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454920,1718374323444,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454921,1718374323475,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:03.475",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454922,1718374323486,"fUSD",-715.17,0.00024931,3,"2024-06-14T14:12:03.486",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454923,1718374323510,"fUSD",-8277.38,0.00024931,3,"2024-06-14T14:12:03.510",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454924,1718374323524,"fUSD",-822.26,0.00024931,3,"2024-06-14T14:12:03.524",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454925,1718374323549,"fUSD",-193.551024,0.00024931,7,"2024-06-14T14:12:03.549",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454926,1718374323561,"fUSD",-9586.73,0.00024931,3,"2024-06-14T14:12:03.561",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454927,1718374323580,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.580",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454928,1718374323613,"fUSD",-2574.26,0.00024931,3,"2024-06-14T14:12:03.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454929,1718374323624,"fUSD",-866.21,0.00024931,3,"2024-06-14T14:12:03.624",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454930,1718374323638,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454931,1718374323650,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454932,1718374323668,"fUSD",-738.39,0.00024931,3,"2024-06-14T14:12:03.668",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454933,1718374323679,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454934,1718374323700,"fUSD",-527.51905582,0.00024931,3,"2024-06-14T14:12:03.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454935,1718374323724,"fUSD",-1145.58,0.00024931,3,"2024-06-14T14:12:03.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454936,1718374323748,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.748",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454937,1718374323776,"fUSD",-1007.53,0.00024931,3,"2024-06-14T14:12:03.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454938,1718374323800,"fUSD",-1097.83,0.00024931,3,"2024-06-14T14:12:03.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454939,1718374323840,"fUSD",-814.77,0.00024931,3,"2024-06-14T14:12:03.840",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454940,1718374323877,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:03.877",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454941,1718374323897,"fUSD",-3640.36,0.00024931,3,"2024-06-14T14:12:03.897",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454942,1718374323912,"fUSD",-577.91,0.00024931,3,"2024-06-14T14:12:03.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454943,1718374323943,"fUSD",-665.19,0.00024931,3,"2024-06-14T14:12:03.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454944,1718374323959,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:03.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454945,1718374323975,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:03.975",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454946,1718374323998,"fUSD",-1074.54,0.00024931,3,"2024-06-14T14:12:03.998",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454947,1718374324016,"fUSD",-1431.78,0.00024931,3,"2024-06-14T14:12:04.016",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454948,1718374324069,"fUSD",-917.79,0.00024931,3,"2024-06-14T14:12:04.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454949,1718374324112,"fUSD",-524.05,0.00024931,3,"2024-06-14T14:12:04.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454950,1718374324128,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.128",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454951,1718374324144,"fUSD",-989.25,0.00024931,7,"2024-06-14T14:12:04.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454952,1718374324196,"fUSD",-1159.94,0.00024931,3,"2024-06-14T14:12:04.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454953,1718374324245,"fUSD",-3419.19,0.00024931,3,"2024-06-14T14:12:04.245",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454954,1718374324265,"fUSD",-1158.93,0.00024931,3,"2024-06-14T14:12:04.265",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454955,1718374324285,"fUSD",-5767.42,0.00024931,3,"2024-06-14T14:12:04.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454956,1718374324324,"fUSD",-1216.46,0.00024931,3,"2024-06-14T14:12:04.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454957,1718374324343,"fUSD",-954.24,0.00024931,3,"2024-06-14T14:12:04.343",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454958,1718374324384,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454959,1718374324407,"fUSD",-513.23,0.00024931,3,"2024-06-14T14:12:04.407",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454960,1718374324426,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454961,1718374324457,"fUSD",-1143.41,0.00024931,3,"2024-06-14T14:12:04.457",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454962,1718374324474,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.474",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454963,1718374324492,"fUSD",-2791.61,0.00024931,3,"2024-06-14T14:12:04.492",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454964,1718374324529,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454965,1718374324570,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.570",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454966,1718374324592,"fUSD",-563.76,0.00024931,3,"2024-06-14T14:12:04.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454967,1718374324612,"fUSD",-1063.94,0.00024931,3,"2024-06-14T14:12:04.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454968,1718374324636,"fUSD",-1744.13,0.00024931,3,"2024-06-14T14:12:04.636",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454969,1718374324658,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.658",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454970,1718374324700,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454971,1718374324714,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.714",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454972,1718374324728,"fUSD",-563.83,0.00024931,3,"2024-06-14T14:12:04.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454973,1718374324744,"fUSD",-1290.53,0.00024931,3,"2024-06-14T14:12:04.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454974,1718374324761,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454975,1718374324793,"fUSD",-519.64715308,0.00024931,3,"2024-06-14T14:12:04.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454976,1718374324807,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454977,1718374324820,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.820",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454978,1718374324836,"fUSD",-1729.64,0.00024931,3,"2024-06-14T14:12:04.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454979,1718374324865,"fUSD",-1869.28,0.00024931,3,"2024-06-14T14:12:04.865",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454980,1718374324918,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:04.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454981,1718374324935,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:04.935",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454982,1718374324959,"fUSD",-522.05,0.00024931,3,"2024-06-14T14:12:04.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454983,1718374324995,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:04.995",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454984,1718374325011,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.011",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454985,1718374325028,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454986,1718374325072,"fUSD",-1122.16,0.00024931,3,"2024-06-14T14:12:05.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454987,1718374325093,"fUSD",-925.97,0.00024931,3,"2024-06-14T14:12:05.093",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454988,1718374325114,"fUSD",-2122.29,0.00024931,3,"2024-06-14T14:12:05.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454989,1718374325138,"fUSD",-3209.58,0.00024931,3,"2024-06-14T14:12:05.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454990,1718374325166,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454991,1718374325186,"fUSD",-1482.61,0.00024931,3,"2024-06-14T14:12:05.186",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454992,1718374325203,"fUSD",-869.83,0.00024931,3,"2024-06-14T14:12:05.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454993,1718374325220,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454994,1718374325247,"fUSD",-1413.02,0.00024931,3,"2024-06-14T14:12:05.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454995,1718374325289,"fUSD",-2108.9,0.00024931,3,"2024-06-14T14:12:05.289",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454996,1718374325335,"fUSD",-508.31,0.00024931,3,"2024-06-14T14:12:05.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454997,1718374325360,"fUSD",-300.20291246,0.00024931,3,"2024-06-14T14:12:05.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454998,1718374325381,"fUSD",-882.09,0.00024931,3,"2024-06-14T14:12:05.381",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454999,1718374325404,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455000,1718374325431,"fUSD",-1309.64,0.00024931,3,"2024-06-14T14:12:05.431",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455001,1718374325461,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455002,1718374325497,"fUSD",-6459.01,0.00024931,3,"2024-06-14T14:12:05.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455003,1718374325513,"fUSD",-8278.21,0.00024931,3,"2024-06-14T14:12:05.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455004,1718374325532,"fUSD",-599.48,0.00024931,3,"2024-06-14T14:12:05.532",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455005,1718374325559,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.559",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455006,1718374325601,"fUSD",-766.08,0.00024931,3,"2024-06-14T14:12:05.601",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455007,1718374325620,"fUSD",-1363.23,0.00024931,3,"2024-06-14T14:12:05.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455008,1718374325669,"fUSD",-713.94,0.00024931,3,"2024-06-14T14:12:05.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455009,1718374325689,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455010,1718374325716,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455011,1718374325731,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455012,1718374325744,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455013,1718374325766,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.766",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455014,1718374325782,"fUSD",-718.7,0.00024931,3,"2024-06-14T14:12:05.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455015,1718374325794,"fUSD",-967.31,0.00024931,3,"2024-06-14T14:12:05.794",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455016,1718374325815,"fUSD",-2890.78,0.00024931,3,"2024-06-14T14:12:05.815",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455017,1718374325828,"fUSD",-6155.02,0.00024931,3,"2024-06-14T14:12:05.828",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455018,1718374325849,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455019,1718374325861,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455020,1718374325874,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455021,1718374325894,"fUSD",-3858.31,0.00024931,3,"2024-06-14T14:12:05.894",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455022,1718374325917,"fUSD",-3426.35,0.00024931,3,"2024-06-14T14:12:05.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455023,1718374325936,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:05.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455024,1718374325963,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:05.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455025,1718374325986,"fUSD",-1937.42,0.00024931,3,"2024-06-14T14:12:05.986",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455026,1718374326008,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455027,1718374326023,"fUSD",-602.14,0.00024931,3,"2024-06-14T14:12:06.023",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455028,1718374326038,"fUSD",-1188.94,0.00024931,3,"2024-06-14T14:12:06.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455029,1718374326058,"fUSD",-394.87410235,0.00024931,3,"2024-06-14T14:12:06.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455030,1718374326079,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.079",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455031,1718374326094,"fUSD",-2061.56,0.00024931,3,"2024-06-14T14:12:06.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455032,1718374326111,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.111",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455033,1718374326124,"fUSD",-1016.56,0.00024931,3,"2024-06-14T14:12:06.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455034,1718374326138,"fUSD",-1128.67,0.00024931,3,"2024-06-14T14:12:06.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455035,1718374326152,"fUSD",-1692.02,0.00024931,3,"2024-06-14T14:12:06.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455036,1718374326177,"fUSD",-501.1,0.00024931,3,"2024-06-14T14:12:06.177",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455037,1718374326193,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455038,1718374326214,"fUSD",-567.38,0.00024931,3,"2024-06-14T14:12:06.214",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455039,1718374326234,"fUSD",-1002.93,0.00024931,3,"2024-06-14T14:12:06.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455040,1718374326250,"fUSD",-1112.84,0.00024931,3,"2024-06-14T14:12:06.250",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455041,1718374326264,"fUSD",-544.85,0.00024931,3,"2024-06-14T14:12:06.264",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455042,1718374326293,"fUSD",-689.14,0.00024931,3,"2024-06-14T14:12:06.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455043,1718374326324,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455044,1718374326337,"fUSD",-514.08,0.00024931,3,"2024-06-14T14:12:06.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455045,1718374326353,"fUSD",-1669.34,0.00024931,3,"2024-06-14T14:12:06.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455046,1718374326366,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455047,1718374326382,"fUSD",-3822.81,0.00024931,3,"2024-06-14T14:12:06.382",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455048,1718374326413,"fUSD",-513.39572666,0.00024931,3,"2024-06-14T14:12:06.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455049,1718374326440,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455050,1718374326457,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.457",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455051,1718374326480,"fUSD",-2384.22,0.00024931,3,"2024-06-14T14:12:06.480",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455052,1718374326512,"fUSD",-1115.57,0.00024931,3,"2024-06-14T14:12:06.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455053,1718374326567,"fUSD",-500.0,0.00024931,2,"2024-06-14T14:12:06.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455054,1718374326594,"fUSD",-702.55,0.00024931,3,"2024-06-14T14:12:06.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455055,1718374326610,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455056,1718374326623,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455057,1718374326641,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455058,1718374326672,"fUSD",-532.14,0.00024931,3,"2024-06-14T14:12:06.672",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455059,1718374326686,"fUSD",-2163.42,0.00024931,3,"2024-06-14T14:12:06.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455060,1718374326738,"fUSD",-629.08,0.00024931,3,"2024-06-14T14:12:06.738",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455061,1718374326751,"fUSD",-873.34,0.00024931,3,"2024-06-14T14:12:06.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455062,1718374326784,"fUSD",-676.86,0.00024931,3,"2024-06-14T14:12:06.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455063,1718374326807,"fUSD",-11835.04,0.00024931,3,"2024-06-14T14:12:06.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455064,1718374326824,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455065,1718374326838,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455066,1718374326871,"fUSD",-1499.12,0.00024931,3,"2024-06-14T14:12:06.871",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455067,1718374326899,"fUSD",-1109.67,0.00024931,3,"2024-06-14T14:12:06.899",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455068,1718374326920,"fUSD",-1234.09,0.00024931,3,"2024-06-14T14:12:06.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455069,1718374326939,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455070,1718374326958,"fUSD",-2525.21,0.00024931,3,"2024-06-14T14:12:06.958",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455071,1718374326979,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:06.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455072,1718374326993,"fUSD",-1018.6,0.00024931,3,"2024-06-14T14:12:06.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455073,1718374327020,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:07.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455074,1718374327056,"fUSD",-2145.48,0.00024931,3,"2024-06-14T14:12:07.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455075,1718374327083,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:07.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455076,1718374327129,"fUSD",-995.35,0.00024931,3,"2024-06-14T14:12:07.129",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455077,1718374327143,"fUSD",-544.46236703,0.00024931,3,"2024-06-14T14:12:07.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455078,1718374327189,"fUSD",-462.877375,0.00024931,7,"2024-06-14T14:12:07.189",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455079,1718374327205,"fUSD",-1097.58,0.00024931,3,"2024-06-14T14:12:07.205",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455080,1718374327230,"fUSD",-462.877375,0.00024931,7,"2024-06-14T14:12:07.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455081,1718374327250,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:07.250",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455082,1718374327273,"fUSD",-1778.24,0.00024931,3,"2024-06-14T14:12:07.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455083,1718374327294,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:07.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455084,1718374327326,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:07.326",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455085,1718374327343,"fUSD",-1628.09,0.00024931,3,"2024-06-14T14:12:07.343",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455086,1718374327357,"fUSD",-1321.13,0.00024931,3,"2024-06-14T14:12:07.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455087,1718374327384,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:07.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455088,1718374327400,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:07.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455089,1718374327442,"fUSD",-299.45114458,0.00024931,3,"2024-06-14T14:12:07.442",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455090,1718374327493,"fUSD",-633.29,0.00024931,3,"2024-06-14T14:12:07.493",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455091,1718374327507,"fUSD",-1162.14,0.00024931,3,"2024-06-14T14:12:07.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455092,1718374327529,"fUSD",-1121.54,0.00024931,3,"2024-06-14T14:12:07.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455093,1718374327582,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:07.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455094,1718374327597,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:07.597",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455095,1718374327616,"fUSD",-1054.93,0.00024931,3,"2024-06-14T14:12:07.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455096,1718374327629,"fUSD",-279.4595524,0.00024931,3,"2024-06-14T14:12:07.629",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455097,1718374327643,"fUSD",-910.65,0.00024931,3,"2024-06-14T14:12:07.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455098,1718374327659,"fUSD",-462.877375,0.00024931,7,"2024-06-14T14:12:07.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455099,1718374327683,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:07.683",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455100,1718374327695,"fUSD",-462.877375,0.00024931,7,"2024-06-14T14:12:07.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455101,1718374327713,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:07.713",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455102,1718374327726,"fUSD",-553.74098022,0.00024931,3,"2024-06-14T14:12:07.726",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455103,1718374328032,"fUSD",-1251.31,0.00024931,3,"2024-06-14T14:12:08.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455104,1718374328045,"fUSD",-1312.32,0.00024931,3,"2024-06-14T14:12:08.045",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455105,1718374328056,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455106,1718374328084,"fUSD",-1644.57,0.00024931,3,"2024-06-14T14:12:08.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455107,1718374328095,"fUSD",-541.23,0.00024931,3,"2024-06-14T14:12:08.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455108,1718374328116,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:08.116",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455109,1718374328128,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.128",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455110,1718374328146,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455111,1718374328179,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:08.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455112,1718374328228,"fUSD",-1918.56,0.00024931,3,"2024-06-14T14:12:08.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455113,1718374328269,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455114,1718374328334,"fUSD",-1028.7,0.00024931,3,"2024-06-14T14:12:08.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455115,1718374328357,"fUSD",-3154.8,0.00024931,3,"2024-06-14T14:12:08.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455116,1718374328382,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.382",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455117,1718374328399,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455118,1718374328417,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455119,1718374328437,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.437",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455120,1718374328459,"fUSD",-1028.85,0.00024931,3,"2024-06-14T14:12:08.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455121,1718374328474,"fUSD",-1237.01,0.00024931,3,"2024-06-14T14:12:08.474",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455122,1718374328524,"fUSD",-973.18,0.00024931,3,"2024-06-14T14:12:08.524",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455123,1718374328545,"fUSD",-182.38006617,0.00024931,3,"2024-06-14T14:12:08.545",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455124,1718374328577,"fUSD",-973.91,0.00024931,3,"2024-06-14T14:12:08.577",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455125,1718374328598,"fUSD",-530.11,0.00024931,3,"2024-06-14T14:12:08.598",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455126,1718374328623,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455127,1718374328654,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455128,1718374328713,"fUSD",-778.7,0.00024931,3,"2024-06-14T14:12:08.713",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455129,1718374328728,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455130,1718374328746,"fUSD",-923.86,0.00024931,3,"2024-06-14T14:12:08.746",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455131,1718374328756,"fUSD",-6916.15,0.00024931,3,"2024-06-14T14:12:08.756",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455132,1718374328767,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.767",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455133,1718374328782,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455134,1718374328809,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455135,1718374328821,"fUSD",-518.14384276,0.00024931,3,"2024-06-14T14:12:08.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455136,1718374328857,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:08.857",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455137,1718374328901,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:12:08.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455138,1718374328924,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455139,1718374328940,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455140,1718374328955,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:08.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455141,1718374328972,"fUSD",-620.73543545,0.00024931,3,"2024-06-14T14:12:08.972",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455142,1718374329483,"fUSD",-218.89456455,0.00024931,3,"2024-06-14T14:12:09.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455143,1718374329497,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:09.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455144,1718374329528,"fUSD",-91.28050028,0.00024931,3,"2024-06-14T14:12:09.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455145,1718374329551,"fUSD",-408.71949972,0.00024931,3,"2024-06-14T14:12:09.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455146,1718374329568,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:09.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455147,1718374329580,"fUSD",-549.17,0.00024931,3,"2024-06-14T14:12:09.580",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455148,1718374329593,"fUSD",-295.78226727,0.00024931,3,"2024-06-14T14:12:09.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455149,1718374329988,"fUSD",-499.99,0.00018132,2,"2024-06-14T14:12:09.988",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455150,1718374329999,"fUSD",-1254.04773273,0.00024931,3,"2024-06-14T14:12:09.999",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455151,1718374330014,"fUSD",-2671.63,0.00024931,3,"2024-06-14T14:12:10.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455152,1718374330032,"fUSD",-521.18262865,0.00024931,3,"2024-06-14T14:12:10.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455153,1718374330051,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:10.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455154,1718374330092,"fUSD",-490.23261471,0.00024931,3,"2024-06-14T14:12:10.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455155,1718374330144,"fUSD",-332.14738529,0.00024931,3,"2024-06-14T14:12:10.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455156,1718374330158,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:10.158",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455157,1718374330182,"fUSD",-37.80632376,0.00024931,3,"2024-06-14T14:12:10.182",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455158,1718374330201,"fUSD",-462.19367624,0.00024931,3,"2024-06-14T14:12:10.201",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455159,1718374330228,"fUSD",-714.96,0.00024931,3,"2024-06-14T14:12:10.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455160,1718374330268,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:10.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455161,1718374330281,"fUSD",-368.32619137,0.00024931,3,"2024-06-14T14:12:10.281",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455162,1718374330299,"fUSD",-608.78380863,0.00024931,3,"2024-06-14T14:12:10.299",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455163,1718374330317,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:10.317",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455164,1718374330333,"fUSD",-730.87,0.00024931,3,"2024-06-14T14:12:10.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455165,1718374330351,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:10.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455166,1718374330390,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:10.390",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455167,1718374330465,"fUSD",-856.42,0.00024931,3,"2024-06-14T14:12:10.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455168,1718374330476,"fUSD",-108.28988382,0.00024931,3,"2024-06-14T14:12:10.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455169,1718374330503,"fUSD",-371.84105928,0.00024931,3,"2024-06-14T14:12:10.503",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455170,1718374330826,"fUSD",-345.30254868,0.00024109,3,"2024-06-14T14:12:10.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455171,1718374330884,"fUSD",-154.69745132,0.00024109,3,"2024-06-14T14:12:10.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455172,1718374330899,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:12:10.899",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455173,1718374330920,"fUSD",-115.81662975,0.00024109,3,"2024-06-14T14:12:10.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455174,1718374330948,"fUSD",-384.18337025,0.00024109,3,"2024-06-14T14:12:10.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455175,1718374330976,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:12:10.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455176,1718374331000,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:12:11.000",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455177,1718374331030,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:12:11.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455178,1718374331049,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:12:11.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455179,1718374331062,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:12:11.062",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455180,1718374331077,"fUSD",-33.31474033,0.00024931,3,"2024-06-14T14:12:11.077",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455181,1718374331094,"fUSD",-1011.97,0.00024931,3,"2024-06-14T14:12:11.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455182,1718374331111,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:11.111",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455183,1718374331127,"fUSD",-1520.69,0.00024931,3,"2024-06-14T14:12:11.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455184,1718374331150,"fUSD",-19.27385961,0.00024931,3,"2024-06-14T14:12:11.150",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455185,1718374331287,"fUSD",-494.33920324,0.00024657,3,"2024-06-14T14:12:11.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455186,1718374331314,"fUSD",-5.66079676,0.00024657,3,"2024-06-14T14:12:11.314",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455187,1718374331347,"fUSD",-306.10787304,0.00024931,3,"2024-06-14T14:12:11.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455188,1718374331370,"fUSD",-174.61826735,0.00024931,3,"2024-06-14T14:12:11.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455189,1718374331397,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:11.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455190,1718374331414,"fUSD",-168.49974965,0.00024931,3,"2024-06-14T14:12:11.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455191,1718374331908,"fUSD",-1168.34,0.00024109,3,"2024-06-14T14:12:11.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455192,1718374331920,"fUSD",-1168.34,0.00024383,3,"2024-06-14T14:12:11.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455193,1718374331948,"fUSD",-331.50025035,0.00024931,3,"2024-06-14T14:12:11.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455194,1718374331989,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:12:11.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455195,1718374332044,"fUSD",-177.819274,0.00024948,2,"2024-06-14T14:12:12.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455196,1718374332067,"fUSD",-150.037993,0.00024948,2,"2024-06-14T14:12:12.067",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455197,1718374332092,"fUSD",-166.61248265,0.00024948,2,"2024-06-14T14:12:12.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455198,1718374332110,"fUSD",-5.43670435,0.00024948,2,"2024-06-14T14:12:12.110",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455199,1718374332145,"fUSD",-456.30329565,0.00024948,2,"2024-06-14T14:12:12.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455200,1718374332174,"fUSD",-314.33454932,0.00024948,2,"2024-06-14T14:12:12.174",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455201,1718374332197,"fUSD",-840.26770403,0.00024948,2,"2024-06-14T14:12:12.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455202,1718374332209,"fUSD",-190.026322,0.00024948,2,"2024-06-14T14:12:12.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455203,1718374332221,"fUSD",-180.880198,0.00024948,2,"2024-06-14T14:12:12.221",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455204,1718374332233,"fUSD",-179.19058,0.00024948,2,"2024-06-14T14:12:12.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455205,1718374332247,"fUSD",-1151.656512,0.00024948,2,"2024-06-14T14:12:12.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455206,1718374332270,"fUSD",-8330.03026451,0.00024955,2,"2024-06-14T14:12:12.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455207,1718374332286,"fUSD",-492.6638675,0.00024983,2,"2024-06-14T14:12:12.286",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455208,1718374332302,"fUSD",-330.5538637,0.00024983,2,"2024-06-14T14:12:12.302",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455209,1718374332320,"fUSD",-2122.41007036,0.00024983,2,"2024-06-14T14:12:12.320",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455210,1718374332335,"fUSD",-301.394501,0.00024983,2,"2024-06-14T14:12:12.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455211,1718374332381,"fUSD",-2366.84226352,0.00024983,2,"2024-06-14T14:12:12.381",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455212,1718374332404,"fUSD",-298.95303683,0.00024983,2,"2024-06-14T14:12:12.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455213,1718374332522,"fUSD",-326.88731882,0.00020444,2,"2024-06-14T14:12:12.522",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455214,1718374332548,"fUSD",-176.39765033,0.00024657,3,"2024-06-14T14:12:12.548",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455215,1718374332576,"fUSD",-991.94234967,0.00024657,3,"2024-06-14T14:12:12.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455216,1718374332591,"fUSD",-665.99679033,0.00024931,3,"2024-06-14T14:12:12.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455217,1718374332633,"fUSD",-502.34320967,0.00024931,3,"2024-06-14T14:12:12.633",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455218,1718374332658,"fUSD",-2652.80679033,0.00024983,2,"2024-06-14T14:12:12.658",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455219,1718374332842,"fUSD",-629.93179626,0.00024983,2,"2024-06-14T14:12:12.842",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455220,1718374332870,"fUSD",-5641.9317315,0.00024983,2,"2024-06-14T14:12:12.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455221,1718374332884,"fUSD",-688.0693245,0.00024983,2,"2024-06-14T14:12:12.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455222,1718374332910,"fUSD",-463.6745366,0.00024983,2,"2024-06-14T14:12:12.910",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455223,1718374332926,"fUSD",-981.70786254,0.00024999,3,"2024-06-14T14:12:12.926",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455224,1718374332940,"fUSD",-151.0,0.00024999,7,"2024-06-14T14:12:12.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455225,1718374332953,"fUSD",-2081.31,0.00024999,3,"2024-06-14T14:12:12.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455226,1718374332965,"fUSD",-2081.31,0.00024999,3,"2024-06-14T14:12:12.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455227,1718374333001,"fUSD",-2081.31,0.00024999,3,"2024-06-14T14:12:13.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455228,1718374333021,"fUSD",-2081.31,0.00024999,3,"2024-06-14T14:12:13.021",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455229,1718374333044,"fUSD",-2081.31,0.00024999,3,"2024-06-14T14:12:13.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455230,1718374333055,"fUSD",-2081.31,0.00024999,3,"2024-06-14T14:12:13.055",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455231,1718374333068,"fUSD",-150.0,0.00024999,7,"2024-06-14T14:12:13.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455232,1718374333089,"fUSD",-150.0,0.00024999,7,"2024-06-14T14:12:13.089",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455233,1718374333103,"fUSD",-8393.11166639,0.00025,2,"2024-06-14T14:12:13.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455234,1718374333118,"fUSD",-1058.81990289,0.00025,2,"2024-06-14T14:12:13.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455235,1718374333240,"fUSD",-671.87941218,0.00025,2,"2024-06-14T14:12:13.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455236,1718374333262,"fUSD",-707.02783621,0.00025,2,"2024-06-14T14:12:13.262",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455240,1718374627394,"fUSD",4898.4792115,0.00028,90,"2024-06-14T14:17:07.394",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455244,1718375084692,"fUSD",276.51,0.00026263,120,"2024-06-14T14:24:44.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455269,1718375440803,"fUSD",-155.0,0.00013978,2,"2024-06-14T14:30:40.803",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455270,1718375440827,"fUSD",-155.0,0.00013979,2,"2024-06-14T14:30:40.827",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455271,1718375440871,"fUSD",-86.96657,0.00013979,2,"2024-06-14T14:30:40.871",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455272,1718375440916,"fUSD",-68.03343,0.00013979,2,"2024-06-14T14:30:40.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455273,1718375440938,"fUSD",-1293.32657,0.0001399,2,"2024-06-14T14:30:40.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455274,1718375440966,"fUSD",-477.21250961,0.0001399,2,"2024-06-14T14:30:40.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455275,1718375440995,"fUSD",-768.91092039,0.0001399,2,"2024-06-14T14:30:40.995",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455276,1718375441063,"fUSD",-426.425883,0.00014887,2,"2024-06-14T14:30:41.063",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455277,1718375441095,"fUSD",-150.0,0.00014887,2,"2024-06-14T14:30:41.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455278,1718375441147,"fUSD",-51644.50204575,0.00014888,2,"2024-06-14T14:30:41.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455279,1718375441985,"fUSD",-18866.09288925,0.00014888,2,"2024-06-14T14:30:41.985",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455280,1718375442015,"fUSD",-2267.01701663,0.00014997,2,"2024-06-14T14:30:42.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455281,1718375442041,"fUSD",-2631.0,0.00017,2,"2024-06-14T14:30:42.041",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455282,1718375442065,"fUSD",-1283.08267336,0.00017259,2,"2024-06-14T14:30:42.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455283,1718375442087,"fUSD",-499.99,0.0001726,2,"2024-06-14T14:30:42.087",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455284,1718375442131,"fUSD",-299.99,0.0001726,4,"2024-06-14T14:30:42.131",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455285,1718375442174,"fUSD",-289.34,0.00017534,2,"2024-06-14T14:30:42.174",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455286,1718375442209,"fUSD",-549.4,0.00019003,2,"2024-06-14T14:30:42.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455287,1718375442672,"fUSD",-155.22699187,0.00019449,2,"2024-06-14T14:30:42.672",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455288,1718375442720,"fUSD",-205.60285074,0.00019449,2,"2024-06-14T14:30:42.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455289,1718375442788,"fUSD",-155.80550588,0.0001945,2,"2024-06-14T14:30:42.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455290,1718375442804,"fUSD",-545.84909757,0.00019451,2,"2024-06-14T14:30:42.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455291,1718375442834,"fUSD",-676.08366128,0.00019451,2,"2024-06-14T14:30:42.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455292,1718375442859,"fUSD",-155.00780003,0.0002,2,"2024-06-14T14:30:42.859",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455293,1718375442893,"fUSD",-226.78109354,0.000201,2,"2024-06-14T14:30:42.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455294,1718375442923,"fUSD",-850.56,0.00020823,2,"2024-06-14T14:30:42.923",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455295,1718375442953,"fUSD",-22174.69,0.000209,2,"2024-06-14T14:30:42.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455296,1718375443017,"fUSD",-947.16,0.00020921,2,"2024-06-14T14:30:43.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455297,1718375443052,"fUSD",-250.0,0.00020924,2,"2024-06-14T14:30:43.052",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455298,1718375443084,"fUSD",-2355.47,0.00020929,2,"2024-06-14T14:30:43.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455299,1718375443124,"fUSD",-638.22719705,0.0002094,2,"2024-06-14T14:30:43.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455300,1718375443513,"fUSD",-1767.78280295,0.0002094,2,"2024-06-14T14:30:43.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455301,1718375443568,"fUSD",-250.0,0.00020953,2,"2024-06-14T14:30:43.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455302,1718375443613,"fUSD",-200.0,0.00020966,2,"2024-06-14T14:30:43.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455303,1718375443637,"fUSD",-2669.31,0.00020972,2,"2024-06-14T14:30:43.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455304,1718375443673,"fUSD",-173.02,0.00020992,2,"2024-06-14T14:30:43.673",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455305,1718375443687,"fUSD",-18973.43714423,0.00020996,2,"2024-06-14T14:30:43.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455306,1718375443736,"fUSD",-2941.21738992,0.00020996,2,"2024-06-14T14:30:43.736",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455307,1718375443752,"fUSD",-998.57024008,0.00020996,2,"2024-06-14T14:30:43.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455310,1718375445785,"fUSD",-976.77522577,0.00020996,2,"2024-06-14T14:30:45.785",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455311,1718375445820,"fUSD",-703.96,0.00021002,2,"2024-06-14T14:30:45.820",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455312,1718375445832,"fUSD",-276.51,0.0002101,2,"2024-06-14T14:30:45.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455313,1718375445843,"fUSD",-200.0,0.00021018,2,"2024-06-14T14:30:45.843",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455314,1718375445854,"fUSD",-791.36,0.00021071,2,"2024-06-14T14:30:45.854",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455315,1718375445870,"fUSD",-189.3,0.00021198,2,"2024-06-14T14:30:45.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455316,1718375445883,"fUSD",-2203.65675214,0.0002124,2,"2024-06-14T14:30:45.883",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455317,1718375445903,"fUSD",-547.34324786,0.0002124,2,"2024-06-14T14:30:45.903",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455318,1718375445923,"fUSD",-549.4,0.00021267,2,"2024-06-14T14:30:45.923",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455319,1718375445955,"fUSD",-209.58,0.00021412,2,"2024-06-14T14:30:45.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455320,1718375445980,"fUSD",-209.58,0.00021471,2,"2024-06-14T14:30:45.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455321,1718375445992,"fUSD",-800.0,0.00021506,2,"2024-06-14T14:30:45.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455322,1718375446003,"fUSD",-455.31,0.00021519,2,"2024-06-14T14:30:46.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455323,1718375446018,"fUSD",-209.58,0.0002153,2,"2024-06-14T14:30:46.018",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455324,1718375446043,"fUSD",-209.58,0.00021588,2,"2024-06-14T14:30:46.043",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455325,1718375446058,"fUSD",-178.55184606,0.00021647,2,"2024-06-14T14:30:46.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455326,1718375446080,"fUSD",-31.02815394,0.00021647,2,"2024-06-14T14:30:46.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455327,1718375446105,"fUSD",-209.58,0.00021706,2,"2024-06-14T14:30:46.105",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455328,1718375446137,"fUSD",-209.58,0.00021764,2,"2024-06-14T14:30:46.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455329,1718375446150,"fUSD",-209.58,0.00021823,2,"2024-06-14T14:30:46.150",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455330,1718375446162,"fUSD",-44.13504703,0.00021882,2,"2024-06-14T14:30:46.162",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455331,1718375446512,"fUSD",-165.44495297,0.00021882,2,"2024-06-14T14:30:46.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455332,1718375446528,"fUSD",-202.36,0.00021918,2,"2024-06-14T14:30:46.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455333,1718375446545,"fUSD",-209.58,0.00021941,2,"2024-06-14T14:30:46.545",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455334,1718375446564,"fUSD",-390.03094301,0.00021943,2,"2024-06-14T14:30:46.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455335,1718375446608,"fUSD",-209.58,0.00021999,2,"2024-06-14T14:30:46.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455336,1718375446635,"fUSD",-603.95422816,0.00022054,2,"2024-06-14T14:30:46.635",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455337,1718375446684,"fUSD",-196.04577184,0.00022054,2,"2024-06-14T14:30:46.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455338,1718375446696,"fUSD",-209.58,0.00022058,2,"2024-06-14T14:30:46.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455339,1718375446746,"fUSD",-179.33789218,0.00022117,2,"2024-06-14T14:30:46.746",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455340,1718375449567,"fUSD",-30.24210782,0.00022117,2,"2024-06-14T14:30:49.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455342,1718375449610,"fUSD",-209.58,0.00022175,2,"2024-06-14T14:30:49.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455344,1718375449623,"fUSD",-209.58,0.00022234,2,"2024-06-14T14:30:49.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455345,1718375449656,"fUSD",-585.10738605,0.00022242,2,"2024-06-14T14:30:49.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455346,1718375449670,"fUSD",-414.89261395,0.00022242,2,"2024-06-14T14:30:49.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455347,1718375449704,"fUSD",-31.88335775,0.00022293,2,"2024-06-14T14:30:49.704",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455348,1718375449733,"fUSD",-177.69664225,0.00022293,2,"2024-06-14T14:30:49.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455349,1718375449746,"fUSD",-209.58,0.00022352,2,"2024-06-14T14:30:49.746",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455350,1718375449756,"fUSD",-209.58,0.0002241,2,"2024-06-14T14:30:49.756",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455351,1718375449767,"fUSD",-102.03824821,0.00022469,2,"2024-06-14T14:30:49.767",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455352,1718375449799,"fUSD",-107.54175179,0.00022469,2,"2024-06-14T14:30:49.799",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455353,1718375449860,"fUSD",-209.58,0.00022528,2,"2024-06-14T14:30:49.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455354,1718375449893,"fUSD",-500.0,0.00022602,2,"2024-06-14T14:30:49.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455355,1718375449904,"fUSD",-56.69007409,0.00022602,2,"2024-06-14T14:30:49.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455356,1718375449933,"fUSD",-443.30992591,0.00022602,2,"2024-06-14T14:30:49.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455357,1718375449959,"fUSD",-432.02633943,0.00022602,2,"2024-06-14T14:30:49.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455358,1718375450015,"fUSD",-367.97366057,0.00022602,2,"2024-06-14T14:30:50.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455359,1718375450060,"fUSD",-174.75,0.00022631,2,"2024-06-14T14:30:50.060",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455360,1718375450071,"fUSD",-300.0,0.00022775,2,"2024-06-14T14:30:50.071",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455361,1718375450084,"fUSD",-312.71181864,0.000229,2,"2024-06-14T14:30:50.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455362,1718375450138,"fUSD",-493.20446554,0.00023131,2,"2024-06-14T14:30:50.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455363,1718375450188,"fUSD",-500.0,0.0002315,2,"2024-06-14T14:30:50.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455369,1718375450263,"fUSD",-800.0,0.0002315,2,"2024-06-14T14:30:50.263",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455375,1718375450351,"fUSD",-549.4,0.00023531,2,"2024-06-14T14:30:50.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455378,1718375450369,"fUSD",-850.56,0.00023563,2,"2024-06-14T14:30:50.369",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455380,1718375450469,"fUSD",-276.51,0.00023637,2,"2024-06-14T14:30:50.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455381,1718375450552,"fUSD",-500.0,0.00023698,2,"2024-06-14T14:30:50.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455382,1718375450625,"fUSD",-800.0,0.00023698,2,"2024-06-14T14:30:50.625",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455383,1718375450639,"fUSD",-791.36,0.00023705,2,"2024-06-14T14:30:50.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455384,1718375450679,"fUSD",-400.0,0.000239,8,"2024-06-14T14:30:50.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455385,1718375450753,"fUSD",-312.06488343,0.00024,10,"2024-06-14T14:30:50.753",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455386,1718375450818,"fUSD",-204.79557276,0.00024007,2,"2024-06-14T14:30:50.818",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455387,1718375450861,"fUSD",-2539.4599,0.00024008,2,"2024-06-14T14:30:50.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455388,1718375450874,"fUSD",-250.80261715,0.00024008,2,"2024-06-14T14:30:50.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455389,1718375450900,"fUSD",-161.057667,0.00024009,2,"2024-06-14T14:30:50.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455390,1718375450944,"fUSD",-56.49485394,0.00024009,2,"2024-06-14T14:30:50.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455394,1718375451008,"fUSD",-326.61846025,0.00024009,2,"2024-06-14T14:30:51.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455397,1718375451054,"fUSD",-1000.0,0.00024009,2,"2024-06-14T14:30:51.054",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455401,1718375451093,"fUSD",-10000.0,0.00024009,2,"2024-06-14T14:30:51.093",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455402,1718375451141,"fUSD",-573.2721,0.00024009,2,"2024-06-14T14:30:51.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455405,1718375451169,"fUSD",-1882.3709,0.00024009,2,"2024-06-14T14:30:51.169",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455408,1718375451220,"fUSD",-296.19,0.00024009,2,"2024-06-14T14:30:51.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455410,1718375451254,"fUSD",-230.39223278,0.00024081,2,"2024-06-14T14:30:51.254",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455412,1718375451296,"fUSD",-158.52171937,0.00024089,2,"2024-06-14T14:30:51.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455413,1718375451328,"fUSD",-264.74562378,0.00024103,2,"2024-06-14T14:30:51.328",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455414,1718375451370,"fUSD",-536.7196223,0.00024104,2,"2024-06-14T14:30:51.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455415,1718375451386,"fUSD",-601.11806979,0.00024105,2,"2024-06-14T14:30:51.386",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455416,1718375451421,"fUSD",-865.36098931,0.00024105,2,"2024-06-14T14:30:51.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455417,1718375451448,"fUSD",-155.0,0.00024105,2,"2024-06-14T14:30:51.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455418,1718375451459,"fUSD",-156.08333458,0.00024105,2,"2024-06-14T14:30:51.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455419,1718375451469,"fUSD",-6259.73033977,0.00024105,2,"2024-06-14T14:30:51.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455420,1718375451496,"fUSD",-3908.78766142,0.00024105,2,"2024-06-14T14:30:51.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455421,1718375451512,"fUSD",-306.17350202,0.00024106,2,"2024-06-14T14:30:51.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455422,1718375451554,"fUSD",-155.0,0.00024106,2,"2024-06-14T14:30:51.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455423,1718375451574,"fUSD",-187.06169212,0.00024106,2,"2024-06-14T14:30:51.574",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455425,1718375451586,"fUSD",-12580.88154519,0.00024106,2,"2024-06-14T14:30:51.586",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455427,1718375451612,"fUSD",-155.0,0.00024107,2,"2024-06-14T14:30:51.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455430,1718375451661,"fUSD",-1974.36334918,0.00024107,2,"2024-06-14T14:30:51.661",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455433,1718375451712,"fUSD",-459.71483307,0.00024107,2,"2024-06-14T14:30:51.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455436,1718375451729,"fUSD",-248.1650208,0.00024107,2,"2024-06-14T14:30:51.729",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455438,1718375451741,"fUSD",-709.57669779,0.00024107,2,"2024-06-14T14:30:51.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455440,1718375451752,"fUSD",-208.21284041,0.00024107,2,"2024-06-14T14:30:51.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455442,1718375451806,"fUSD",-155.34554419,0.00024107,2,"2024-06-14T14:30:51.806",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455444,1718375451868,"fUSD",-240.93311441,0.00024107,2,"2024-06-14T14:30:51.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455447,1718375451893,"fUSD",-170.08205433,0.00024107,2,"2024-06-14T14:30:51.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455448,1718375451929,"fUSD",-155.0,0.00024107,2,"2024-06-14T14:30:51.929",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455450,1718375451950,"fUSD",-156.12580805,0.00024107,2,"2024-06-14T14:30:51.950",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455452,1718375451963,"fUSD",-155.0,0.00024107,2,"2024-06-14T14:30:51.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455454,1718375451977,"fUSD",-155.0,0.00024107,2,"2024-06-14T14:30:51.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455455,1718375451989,"fUSD",-265.82029383,0.00024107,2,"2024-06-14T14:30:51.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455457,1718375452001,"fUSD",-338.68648196,0.00024107,2,"2024-06-14T14:30:52.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455459,1718375452014,"fUSD",-156.84507586,0.00024107,2,"2024-06-14T14:30:52.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455461,1718375452025,"fUSD",-349.95238219,0.00024107,2,"2024-06-14T14:30:52.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455463,1718375452036,"fUSD",-277.74016818,0.00024107,2,"2024-06-14T14:30:52.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455464,1718375452047,"fUSD",-166.65902904,0.00024107,2,"2024-06-14T14:30:52.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455465,1718375452066,"fUSD",-321.75766818,0.00024107,2,"2024-06-14T14:30:52.066",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455467,1718375452078,"fUSD",-163.49476447,0.00024107,2,"2024-06-14T14:30:52.078",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455471,1718375452114,"fUSD",-1381.55966992,0.00024107,7,"2024-06-14T14:30:52.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455474,1718375452138,"fUSD",-161.26615953,0.00024107,2,"2024-06-14T14:30:52.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455476,1718375452185,"fUSD",-1252.78326197,0.00024107,2,"2024-06-14T14:30:52.185",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455477,1718375452204,"fUSD",-180.35875155,0.00024107,2,"2024-06-14T14:30:52.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455479,1718375452220,"fUSD",-6217.27907659,0.00024107,2,"2024-06-14T14:30:52.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455480,1718375452251,"fUSD",-1387.61881655,0.00024107,2,"2024-06-14T14:30:52.251",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455483,1718375452279,"fUSD",-326.2021378,0.00024107,2,"2024-06-14T14:30:52.279",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455484,1718375452289,"fUSD",-482.08388994,0.00024107,2,"2024-06-14T14:30:52.289",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455485,1718375452304,"fUSD",-199.44657459,0.00024107,2,"2024-06-14T14:30:52.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455489,1718375452336,"fUSD",-845.96392207,0.00024108,2,"2024-06-14T14:30:52.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455521,1718375452982,"fUSD",-373.04770413,0.00024108,2,"2024-06-14T14:30:52.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455522,1718375452993,"fUSD",-155.37627757,0.00024108,2,"2024-06-14T14:30:52.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455524,1718375453005,"fUSD",-285.21638539,0.00024108,2,"2024-06-14T14:30:53.005",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455526,1718375453020,"fUSD",-201.47569243,0.00024108,2,"2024-06-14T14:30:53.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455528,1718375453038,"fUSD",-157.08940379,0.00024108,2,"2024-06-14T14:30:53.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455530,1718375453065,"fUSD",-72.83393586,0.00024108,2,"2024-06-14T14:30:53.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455533,1718375453092,"fUSD",-254.19870087,0.00024108,2,"2024-06-14T14:30:53.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455535,1718375453105,"fUSD",-163.04593255,0.00024108,2,"2024-06-14T14:30:53.105",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455537,1718375453120,"fUSD",-500.0,0.00024108,2,"2024-06-14T14:30:53.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455539,1718375453134,"fUSD",-215.20246472,0.00024108,2,"2024-06-14T14:30:53.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455540,1718375453164,"fUSD",-255.55290186,0.00024109,3,"2024-06-14T14:30:53.164",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455542,1718375453199,"fUSD",-244.44709814,0.00024109,3,"2024-06-14T14:30:53.199",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455545,1718375453234,"fUSD",-22.95581126,0.00024109,3,"2024-06-14T14:30:53.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455548,1718375453269,"fUSD",-477.04418874,0.00024109,3,"2024-06-14T14:30:53.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455550,1718375453292,"fUSD",-511.98271539,0.00024109,3,"2024-06-14T14:30:53.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455552,1718375453312,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.312",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455554,1718375453334,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455556,1718375453354,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.354",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455558,1718375453393,"fUSD",-220.36983041,0.00024109,3,"2024-06-14T14:30:53.393",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455559,1718375453410,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.410",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455561,1718375453431,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.431",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455564,1718375453479,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.479",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455566,1718375453491,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.491",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455568,1718375453524,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.524",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455570,1718375453537,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455572,1718375453557,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.557",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455574,1718375453571,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.571",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455576,1718375453582,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455578,1718375453594,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455581,1718375453613,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455583,1718375453630,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455584,1718375453642,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.642",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455586,1718375453668,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.668",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455588,1718375453696,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455590,1718375453713,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.713",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455592,1718375453725,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.725",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455594,1718375453746,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.746",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455596,1718375453765,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455598,1718375453802,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455601,1718375453828,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.828",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455603,1718375453839,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.839",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455605,1718375453852,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455606,1718375453863,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.863",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455608,1718375453875,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.875",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455611,1718375453888,"fUSD",-538.08665084,0.00024109,3,"2024-06-14T14:30:53.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455613,1718375453924,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455615,1718375453949,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455616,1718375453963,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:53.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455618,1718375453993,"fUSD",-438.0564669,0.00024109,3,"2024-06-14T14:30:53.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455631,1718375454381,"fUSD",-61.9435331,0.00024109,3,"2024-06-14T14:30:54.381",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455633,1718375454404,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455635,1718375454438,"fUSD",-437.0564669,0.00024109,3,"2024-06-14T14:30:54.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455637,1718375454516,"fUSD",-62.9435331,0.00024109,3,"2024-06-14T14:30:54.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455639,1718375454536,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.536",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455640,1718375454566,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455642,1718375454588,"fUSD",-549.86,0.00024109,3,"2024-06-14T14:30:54.588",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455644,1718375454605,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455646,1718375454647,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455647,1718375454659,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455649,1718375454675,"fUSD",-513.02,0.00024109,3,"2024-06-14T14:30:54.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455652,1718375454686,"fUSD",-594.1315106,0.00024109,3,"2024-06-14T14:30:54.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455653,1718375454696,"fUSD",-586.34,0.00024109,3,"2024-06-14T14:30:54.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455655,1718375454708,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455656,1718375454751,"fUSD",-160.60824214,0.00024109,3,"2024-06-14T14:30:54.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455658,1718375454781,"fUSD",-424.48175786,0.00024109,3,"2024-06-14T14:30:54.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455660,1718375454811,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.811",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455661,1718375454879,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.879",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455662,1718375454907,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.907",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455663,1718375454919,"fUSD",-553.77,0.00024109,3,"2024-06-14T14:30:54.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455664,1718375454937,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455665,1718375454950,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.950",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455666,1718375454964,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:54.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455668,1718375455007,"fUSD",-412.17025766,0.00024109,3,"2024-06-14T14:30:55.007",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455671,1718375455067,"fUSD",-87.82974234,0.00024109,3,"2024-06-14T14:30:55.067",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455673,1718375455098,"fUSD",-280.57369626,0.00024109,3,"2024-06-14T14:30:55.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455675,1718375455152,"fUSD",-219.42630374,0.00024109,3,"2024-06-14T14:30:55.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455676,1718375455167,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455678,1718375455179,"fUSD",-451.69226487,0.00024109,3,"2024-06-14T14:30:55.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455682,1718375455216,"fUSD",-48.30773513,0.00024109,3,"2024-06-14T14:30:55.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455684,1718375455276,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.276",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455686,1718375455293,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455688,1718375455305,"fUSD",-242.75226487,0.00024109,3,"2024-06-14T14:30:55.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455689,1718375455322,"fUSD",-257.24773513,0.00024109,3,"2024-06-14T14:30:55.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455690,1718375455335,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455691,1718375455364,"fUSD",-595.60368583,0.00024109,3,"2024-06-14T14:30:55.364",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455692,1718375455383,"fUSD",-659.99,0.00024109,3,"2024-06-14T14:30:55.383",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455693,1718375455442,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.442",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455694,1718375455456,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.456",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455695,1718375455470,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455696,1718375455509,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455697,1718375455556,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.556",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455698,1718375455615,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.615",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455699,1718375455629,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.629",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455700,1718375455643,"fUSD",-576.26,0.00024109,3,"2024-06-14T14:30:55.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455701,1718375455680,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.680",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455702,1718375455693,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.693",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455703,1718375455709,"fUSD",-1274.73,0.00024109,3,"2024-06-14T14:30:55.709",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455704,1718375455722,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.722",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455705,1718375455749,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455706,1718375455768,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455707,1718375455782,"fUSD",-661.6,0.00024109,3,"2024-06-14T14:30:55.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455708,1718375455798,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455709,1718375455814,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.814",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455710,1718375455826,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455711,1718375455855,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.855",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455712,1718375455885,"fUSD",-583.29,0.00024109,3,"2024-06-14T14:30:55.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455713,1718375455896,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455714,1718375455946,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.946",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455715,1718375455960,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:55.960",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455716,1718375456004,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455717,1718375456015,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455718,1718375456061,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455719,1718375456072,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455720,1718375456125,"fUSD",-544.95,0.00024109,3,"2024-06-14T14:30:56.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455721,1718375456146,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455723,1718375456169,"fUSD",-687.41,0.00024109,3,"2024-06-14T14:30:56.169",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455725,1718375456198,"fUSD",-444.28159791,0.00024109,3,"2024-06-14T14:30:56.198",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455727,1718375456214,"fUSD",-594.53,0.00024109,3,"2024-06-14T14:30:56.214",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455729,1718375456227,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.227",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455731,1718375456241,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.241",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455733,1718375456258,"fUSD",-583.29,0.00024109,3,"2024-06-14T14:30:56.258",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455737,1718375456297,"fUSD",-731.23,0.00024109,3,"2024-06-14T14:30:56.297",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455738,1718375456335,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455740,1718375456357,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455743,1718375456397,"fUSD",-526.45,0.00024109,3,"2024-06-14T14:30:56.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455744,1718375456428,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455746,1718375456447,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455747,1718375456468,"fUSD",-863.56,0.00024109,3,"2024-06-14T14:30:56.468",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455749,1718375456480,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.480",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455751,1718375456513,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455753,1718375456537,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455756,1718375456588,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.588",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455758,1718375456601,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.601",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455760,1718375456630,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455762,1718375456648,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.648",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455764,1718375456667,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.667",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455766,1718375456686,"fUSD",-552.62,0.00024109,3,"2024-06-14T14:30:56.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455768,1718375456717,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455770,1718375456728,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455772,1718375456741,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455774,1718375456752,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455776,1718375456769,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455778,1718375456793,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455780,1718375456821,"fUSD",-699.76,0.00024109,3,"2024-06-14T14:30:56.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455781,1718375456852,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455785,1718375456936,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455786,1718375456956,"fUSD",-462.21407111,0.00024109,3,"2024-06-14T14:30:56.956",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455788,1718375456980,"fUSD",-37.78592889,0.00024109,3,"2024-06-14T14:30:56.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455789,1718375456990,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:56.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455791,1718375457006,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.006",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455793,1718375457030,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455795,1718375457042,"fUSD",-504.05,0.00024109,3,"2024-06-14T14:30:57.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455797,1718375457056,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455798,1718375457070,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455800,1718375457088,"fUSD",-1140.16,0.00024109,3,"2024-06-14T14:30:57.088",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455802,1718375457103,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455804,1718375457125,"fUSD",-638.76,0.00024109,3,"2024-06-14T14:30:57.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455806,1718375457152,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455808,1718375457212,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455810,1718375457248,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.248",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455812,1718375457260,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455815,1718375457283,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.283",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455817,1718375457298,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455819,1718375457313,"fUSD",-556.79,0.00024109,3,"2024-06-14T14:30:57.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455821,1718375457325,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455823,1718375457348,"fUSD",-674.35,0.00024109,3,"2024-06-14T14:30:57.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455825,1718375457368,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455827,1718375457380,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.380",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455829,1718375457405,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455831,1718375457419,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.419",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455832,1718375457436,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455834,1718375457476,"fUSD",-616.59,0.00024109,3,"2024-06-14T14:30:57.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455836,1718375457535,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.535",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455837,1718375457564,"fUSD",-706.58,0.00024109,3,"2024-06-14T14:30:57.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455839,1718375457575,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.575",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455841,1718375457593,"fUSD",-779.84,0.00024109,3,"2024-06-14T14:30:57.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455843,1718375457610,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455845,1718375457630,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455847,1718375457645,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455851,1718375457753,"fUSD",-800.16,0.00024109,3,"2024-06-14T14:30:57.753",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455853,1718375457764,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455854,1718375457780,"fUSD",-516.46,0.00024109,3,"2024-06-14T14:30:57.780",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455856,1718375457794,"fUSD",-522.87,0.00024109,3,"2024-06-14T14:30:57.794",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455857,1718375457831,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.831",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455858,1718375457843,"fUSD",-513.07,0.00024109,3,"2024-06-14T14:30:57.843",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455859,1718375457859,"fUSD",-439.49331571,0.00024109,3,"2024-06-14T14:30:57.859",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455860,1718375457886,"fUSD",-60.50668429,0.00024109,3,"2024-06-14T14:30:57.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455861,1718375457905,"fUSD",-665.67,0.00024109,3,"2024-06-14T14:30:57.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455862,1718375457922,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:57.922",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455864,1718375457959,"fUSD",-563.35,0.00024109,3,"2024-06-14T14:30:57.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455866,1718375457978,"fUSD",-508.3,0.00024109,3,"2024-06-14T14:30:57.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455867,1718375457997,"fUSD",-634.86,0.00024109,3,"2024-06-14T14:30:57.997",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455869,1718375458019,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455871,1718375458031,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.031",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455873,1718375458046,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.046",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455875,1718375458068,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455877,1718375458081,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.081",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455878,1718375458094,"fUSD",-304.68,0.00024109,3,"2024-06-14T14:30:58.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455880,1718375458105,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.105",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455882,1718375458123,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.123",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455885,1718375458146,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455887,1718375458159,"fUSD",-520.19,0.00024109,3,"2024-06-14T14:30:58.159",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455889,1718375458173,"fUSD",-872.71,0.00024109,3,"2024-06-14T14:30:58.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455891,1718375458183,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.183",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455894,1718375458196,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455895,1718375458207,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455897,1718375458225,"fUSD",-569.43,0.00024109,3,"2024-06-14T14:30:58.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455898,1718375458238,"fUSD",-737.37,0.00024109,3,"2024-06-14T14:30:58.238",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455900,1718375458249,"fUSD",-974.62,0.00024109,3,"2024-06-14T14:30:58.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455902,1718375458264,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.264",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455904,1718375458292,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455906,1718375458321,"fUSD",-840.75,0.00024109,3,"2024-06-14T14:30:58.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455908,1718375458333,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455910,1718375458348,"fUSD",-1448.13,0.00024109,3,"2024-06-14T14:30:58.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455912,1718375458378,"fUSD",-824.37,0.00024109,7,"2024-06-14T14:30:58.378",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455913,1718375458390,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.390",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455915,1718375458402,"fUSD",-597.24,0.00024109,3,"2024-06-14T14:30:58.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455916,1718375458417,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455918,1718375458426,"fUSD",-673.61,0.00024109,3,"2024-06-14T14:30:58.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455920,1718375458444,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455921,1718375458454,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455924,1718375458473,"fUSD",-925.27,0.00024109,3,"2024-06-14T14:30:58.473",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455926,1718375458509,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455928,1718375458540,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455929,1718375458552,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455932,1718375458586,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.586",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455934,1718375458601,"fUSD",-635.65,0.00024109,3,"2024-06-14T14:30:58.601",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455936,1718375458616,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455938,1718375458631,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.631",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455940,1718375458646,"fUSD",-810.99,0.00024109,3,"2024-06-14T14:30:58.646",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455942,1718375458667,"fUSD",-679.8,0.00024109,3,"2024-06-14T14:30:58.667",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455944,1718375458679,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455946,1718375458691,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.691",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455948,1718375458712,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455949,1718375458732,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455951,1718375458743,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455953,1718375458754,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455955,1718375458767,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.767",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455957,1718375458779,"fUSD",-806.09,0.00024109,3,"2024-06-14T14:30:58.779",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455960,1718375458815,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.815",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455962,1718375458826,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455963,1718375458846,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.846",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455965,1718375458858,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455967,1718375458872,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455968,1718375458887,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.887",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455971,1718375458909,"fUSD",-542.58,0.00024109,3,"2024-06-14T14:30:58.909",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455974,1718375458928,"fUSD",-889.82,0.00024109,3,"2024-06-14T14:30:58.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455977,1718375458939,"fUSD",-922.65,0.00024109,3,"2024-06-14T14:30:58.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455980,1718375458990,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:58.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455981,1718375459008,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455983,1718375459028,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455986,1718375459047,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455988,1718375459072,"fUSD",-684.32,0.00024109,3,"2024-06-14T14:30:59.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455989,1718375459096,"fUSD",-531.24169803,0.00024109,3,"2024-06-14T14:30:59.096",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455991,1718375459112,"fUSD",-1030.35830197,0.00024109,3,"2024-06-14T14:30:59.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455993,1718375459123,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.123",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455994,1718375459144,"fUSD",-3155.24,0.00024109,3,"2024-06-14T14:30:59.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455996,1718375459157,"fUSD",-1255.65,0.00024109,3,"2024-06-14T14:30:59.157",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455999,1718375459225,"fUSD",-539.21,0.00024109,3,"2024-06-14T14:30:59.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456001,1718375459261,"fUSD",-899.04,0.00024109,3,"2024-06-14T14:30:59.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456003,1718375459274,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.274",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456005,1718375459296,"fUSD",-540.88,0.00024109,3,"2024-06-14T14:30:59.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456006,1718375459324,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456008,1718375459360,"fUSD",-630.44,0.00024109,3,"2024-06-14T14:30:59.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456010,1718375459372,"fUSD",-839.24,0.00024109,3,"2024-06-14T14:30:59.372",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456012,1718375459396,"fUSD",-519.68,0.00024109,3,"2024-06-14T14:30:59.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456015,1718375459421,"fUSD",-1158.77,0.00024109,3,"2024-06-14T14:30:59.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456016,1718375459440,"fUSD",-6950.11,0.00024109,3,"2024-06-14T14:30:59.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456017,1718375459451,"fUSD",-713.69,0.00024109,3,"2024-06-14T14:30:59.451",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456019,1718375459466,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.466",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456022,1718375459508,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456024,1718375459527,"fUSD",-582.9,0.00024109,3,"2024-06-14T14:30:59.527",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456026,1718375459573,"fUSD",-997.72,0.00024109,3,"2024-06-14T14:30:59.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456028,1718375459595,"fUSD",-878.84,0.00024109,3,"2024-06-14T14:30:59.595",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456030,1718375459622,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456031,1718375459637,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456033,1718375459656,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456035,1718375459680,"fUSD",-733.88,0.00024109,3,"2024-06-14T14:30:59.680",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456037,1718375459692,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456039,1718375459703,"fUSD",-5129.19,0.00024109,3,"2024-06-14T14:30:59.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456041,1718375459731,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456043,1718375459786,"fUSD",-764.1,0.00024109,3,"2024-06-14T14:30:59.786",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456044,1718375459803,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.803",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456046,1718375459818,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:30:59.818",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456049,1718375459872,"fUSD",-2188.4,0.00024109,3,"2024-06-14T14:30:59.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456050,1718375459883,"fUSD",-510.73978766,0.00024109,3,"2024-06-14T14:30:59.883",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456052,1718375459893,"fUSD",-561.81,0.00024109,3,"2024-06-14T14:30:59.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456055,1718375459904,"fUSD",-558.21,0.00024109,3,"2024-06-14T14:30:59.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456056,1718375459943,"fUSD",-2428.85598741,0.00024109,3,"2024-06-14T14:30:59.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456059,1718375459979,"fUSD",-731.98818224,0.00024109,3,"2024-06-14T14:30:59.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456061,1718375459993,"fUSD",-574.92905729,0.00024109,3,"2024-06-14T14:30:59.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456063,1718375460008,"fUSD",-3506.7369919,0.00024109,3,"2024-06-14T14:31:00.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456065,1718375460027,"fUSD",-5602.30978116,0.00024109,3,"2024-06-14T14:31:00.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456067,1718375460060,"fUSD",-808.51,0.00024109,3,"2024-06-14T14:31:00.060",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456068,1718375460071,"fUSD",-3054.46,0.00024109,3,"2024-06-14T14:31:00.071",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456071,1718375460081,"fUSD",-2787.84,0.00024109,3,"2024-06-14T14:31:00.081",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456073,1718375460116,"fUSD",-878.54,0.00024109,3,"2024-06-14T14:31:00.116",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456075,1718375460127,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456077,1718375460138,"fUSD",-510.87713482,0.00024109,3,"2024-06-14T14:31:00.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456079,1718375460148,"fUSD",-678.28,0.00024109,3,"2024-06-14T14:31:00.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456081,1718375460159,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.159",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456083,1718375460171,"fUSD",-535.37911906,0.00024109,3,"2024-06-14T14:31:00.171",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456084,1718375460182,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.182",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456086,1718375460203,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456088,1718375460216,"fUSD",-520.52006236,0.00024109,3,"2024-06-14T14:31:00.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456089,1718375460226,"fUSD",-2491.43,0.00024109,3,"2024-06-14T14:31:00.226",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456091,1718375460236,"fUSD",-511.55,0.00024109,3,"2024-06-14T14:31:00.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456093,1718375460247,"fUSD",-949.45,0.00024109,3,"2024-06-14T14:31:00.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456095,1718375460258,"fUSD",-2875.52,0.00024109,3,"2024-06-14T14:31:00.258",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456097,1718375460273,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456100,1718375460304,"fUSD",-1483.03,0.00024109,3,"2024-06-14T14:31:00.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456102,1718375460324,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456104,1718375460335,"fUSD",-574.29,0.00024109,3,"2024-06-14T14:31:00.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456105,1718375460349,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456106,1718375460379,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.379",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456108,1718375460390,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.390",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456110,1718375460402,"fUSD",-990.79,0.00024109,3,"2024-06-14T14:31:00.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456112,1718375460414,"fUSD",-1277.18,0.00024109,3,"2024-06-14T14:31:00.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456115,1718375460434,"fUSD",-1018.46,0.00024109,3,"2024-06-14T14:31:00.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456116,1718375460448,"fUSD",-557.27,0.00024109,3,"2024-06-14T14:31:00.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456118,1718375460459,"fUSD",-2532.46,0.00024109,3,"2024-06-14T14:31:00.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456120,1718375460472,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.472",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456123,1718375460494,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.494",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456125,1718375460531,"fUSD",-593.7,0.00024109,3,"2024-06-14T14:31:00.531",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456127,1718375460549,"fUSD",-555.82,0.00024109,3,"2024-06-14T14:31:00.549",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456129,1718375460567,"fUSD",-1387.15,0.00024109,3,"2024-06-14T14:31:00.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456130,1718375460578,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456132,1718375460617,"fUSD",-370.7617614,0.00024109,3,"2024-06-14T14:31:00.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456133,1718375460653,"fUSD",-656.82,0.00024109,3,"2024-06-14T14:31:00.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456135,1718375460683,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.683",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456138,1718375460695,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456139,1718375460724,"fUSD",-520.14819556,0.00024109,3,"2024-06-14T14:31:00.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456141,1718375460772,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.772",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456143,1718375460790,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.790",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456146,1718375460811,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.811",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456148,1718375460823,"fUSD",-977.15,0.00024109,3,"2024-06-14T14:31:00.823",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456150,1718375460835,"fUSD",-645.84920534,0.00024109,3,"2024-06-14T14:31:00.835",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456152,1718375460859,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.859",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456155,1718375460952,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:00.952",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456156,1718375460989,"fUSD",-1130.03,0.00024109,3,"2024-06-14T14:31:00.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456159,1718375461015,"fUSD",-813.31,0.00024109,3,"2024-06-14T14:31:01.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456162,1718375461027,"fUSD",-1337.02,0.00024109,3,"2024-06-14T14:31:01.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456166,1718375461039,"fUSD",-2450.65,0.00024109,3,"2024-06-14T14:31:01.039",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456168,1718375461050,"fUSD",-714.87,0.00024109,3,"2024-06-14T14:31:01.050",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456171,1718375461065,"fUSD",-371.86567873,0.00024109,3,"2024-06-14T14:31:01.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456172,1718375461095,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:01.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456176,1718375461117,"fUSD",-639.37,0.00024109,3,"2024-06-14T14:31:01.117",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456179,1718375461130,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:01.130",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456181,1718375461146,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:01.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456183,1718375461192,"fUSD",-1156.72,0.00024109,3,"2024-06-14T14:31:01.192",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456186,1718375461212,"fUSD",-682.25,0.00024109,3,"2024-06-14T14:31:01.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456188,1718375461227,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:01.227",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456190,1718375461239,"fUSD",-919.1,0.00024109,3,"2024-06-14T14:31:01.239",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456192,1718375461273,"fUSD",-990.78,0.00024109,3,"2024-06-14T14:31:01.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456193,1718375461310,"fUSD",-2286.03,0.00024109,3,"2024-06-14T14:31:01.310",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456195,1718375461321,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:01.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456198,1718375461334,"fUSD",-689.0,0.00024109,3,"2024-06-14T14:31:01.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456199,1718375461349,"fUSD",-681.41,0.00024109,3,"2024-06-14T14:31:01.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456203,1718375461400,"fUSD",-1114.17,0.00024109,3,"2024-06-14T14:31:01.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456205,1718375461424,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:01.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456207,1718375461447,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:01.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456209,1718375461479,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:01.479",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456211,1718375461513,"fUSD",-630.9,0.00024109,3,"2024-06-14T14:31:01.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456212,1718375461537,"fUSD",-518.65,0.00024109,3,"2024-06-14T14:31:01.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456214,1718375461552,"fUSD",-1932.93,0.00024109,3,"2024-06-14T14:31:01.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456216,1718375461614,"fUSD",-901.74,0.00024109,3,"2024-06-14T14:31:01.614",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456217,1718375461633,"fUSD",-897.02817706,0.00024109,3,"2024-06-14T14:31:01.633",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456220,1718375461651,"fUSD",-1003.59182294,0.00024109,3,"2024-06-14T14:31:01.651",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456222,1718375461689,"fUSD",-534.23,0.00024109,3,"2024-06-14T14:31:01.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456224,1718375461718,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:01.718",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456225,1718375461732,"fUSD",-725.76,0.00024109,3,"2024-06-14T14:31:01.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456227,1718375461743,"fUSD",-231.2585181,0.00024109,3,"2024-06-14T14:31:01.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456238,1718375461955,"fUSD",-268.7414819,0.00024109,3,"2024-06-14T14:31:01.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456240,1718375461967,"fUSD",-1028.4,0.00024109,3,"2024-06-14T14:31:01.967",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456242,1718375462007,"fUSD",-1356.74,0.00024109,3,"2024-06-14T14:31:02.007",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456244,1718375462018,"fUSD",-625.05,0.00024109,3,"2024-06-14T14:31:02.018",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456246,1718375462029,"fUSD",-999.51,0.00024109,3,"2024-06-14T14:31:02.029",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456248,1718375462042,"fUSD",-790.29,0.00024109,3,"2024-06-14T14:31:02.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456250,1718375462054,"fUSD",-504.6479347,0.00024109,3,"2024-06-14T14:31:02.054",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456253,1718375462083,"fUSD",-890.5,0.00024109,3,"2024-06-14T14:31:02.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456255,1718375462107,"fUSD",-474.5205834,0.00024109,3,"2024-06-14T14:31:02.107",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456257,1718375462132,"fUSD",-229.0094166,0.00024109,3,"2024-06-14T14:31:02.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456258,1718375462172,"fUSD",-714.04,0.00024109,3,"2024-06-14T14:31:02.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456260,1718375462186,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:02.186",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456263,1718375462204,"fUSD",-2927.02,0.00024109,3,"2024-06-14T14:31:02.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456265,1718375462225,"fUSD",-844.73,0.00024109,3,"2024-06-14T14:31:02.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456267,1718375462252,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:02.252",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456268,1718375462267,"fUSD",-544.06179166,0.00024109,3,"2024-06-14T14:31:02.267",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456271,1718375462284,"fUSD",-185.34510623,0.00024109,3,"2024-06-14T14:31:02.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456273,1718375462348,"fUSD",-378.703701,0.00024109,3,"2024-06-14T14:31:02.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456276,1718375462370,"fUSD",-3158.22119277,0.00024109,3,"2024-06-14T14:31:02.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456278,1718375462384,"fUSD",-707.58880723,0.00024109,3,"2024-06-14T14:31:02.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456280,1718375462404,"fUSD",-435.89119277,0.00024109,3,"2024-06-14T14:31:02.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456283,1718375462418,"fUSD",-330.5479226,0.00024109,3,"2024-06-14T14:31:02.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456285,1718375462450,"fUSD",-169.4520774,0.00024109,3,"2024-06-14T14:31:02.450",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456288,1718375462474,"fUSD",-296.1954261,0.00024109,3,"2024-06-14T14:31:02.474",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456290,1718375462507,"fUSD",-1041.8045739,0.00024109,3,"2024-06-14T14:31:02.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456293,1718375462526,"fUSD",-148.6354261,0.00024109,3,"2024-06-14T14:31:02.526",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456295,1718375462550,"fUSD",-351.3645739,0.00024109,3,"2024-06-14T14:31:02.550",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456297,1718375462582,"fUSD",-1188.6,0.00024109,3,"2024-06-14T14:31:02.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456299,1718375462595,"fUSD",-811.55,0.00024109,3,"2024-06-14T14:31:02.595",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456301,1718375462628,"fUSD",-768.65,0.00024109,3,"2024-06-14T14:31:02.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456303,1718375462640,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:02.640",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456304,1718375462670,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:02.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456306,1718375462683,"fUSD",-1142.61,0.00024109,3,"2024-06-14T14:31:02.683",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456307,1718375462697,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:02.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456310,1718375462733,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:02.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456313,1718375462759,"fUSD",-732.25,0.00024109,3,"2024-06-14T14:31:02.759",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456315,1718375462787,"fUSD",-948.86,0.00024109,3,"2024-06-14T14:31:02.787",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456318,1718375462806,"fUSD",-1267.24,0.00024109,3,"2024-06-14T14:31:02.806",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456320,1718375462822,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:02.822",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456323,1718375462834,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:02.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456325,1718375462872,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:02.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456328,1718375462894,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:02.894",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456330,1718375462913,"fUSD",-759.96,0.00024109,3,"2024-06-14T14:31:02.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456332,1718375462931,"fUSD",-1341.43,0.00024109,3,"2024-06-14T14:31:02.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456334,1718375462943,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:02.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456336,1718375462969,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:02.969",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456338,1718375462995,"fUSD",-884.97,0.00024109,3,"2024-06-14T14:31:02.995",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456340,1718375463012,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:03.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456342,1718375463027,"fUSD",-1063.59,0.00024109,3,"2024-06-14T14:31:03.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456344,1718375463042,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:03.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456346,1718375463063,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:03.063",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456348,1718375463088,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:03.088",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456350,1718375463113,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:03.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456352,1718375463127,"fUSD",-848.76,0.00024109,3,"2024-06-14T14:31:03.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456354,1718375463175,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:03.175",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456356,1718375463189,"fUSD",-1183.9,0.00024109,3,"2024-06-14T14:31:03.189",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456357,1718375463225,"fUSD",-754.01,0.00024109,3,"2024-06-14T14:31:03.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456359,1718375463253,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:03.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456362,1718375463295,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:03.295",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456364,1718375463317,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:03.317",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456365,1718375463347,"fUSD",-3628.529,0.00024119,2,"2024-06-14T14:31:03.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456367,1718375463362,"fUSD",-3706.722,0.00024119,2,"2024-06-14T14:31:03.362",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456368,1718375463376,"fUSD",-200.0,0.00024135,2,"2024-06-14T14:31:03.376",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456369,1718375463392,"fUSD",-300.0,0.00024145,2,"2024-06-14T14:31:03.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456370,1718375463404,"fUSD",-230.39223278,0.00024182,2,"2024-06-14T14:31:03.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456371,1718375463436,"fUSD",-500.0,0.00024246,2,"2024-06-14T14:31:03.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456372,1718375463463,"fUSD",-800.0,0.00024246,2,"2024-06-14T14:31:03.463",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456374,1718375463475,"fUSD",-353.67,0.00024274,2,"2024-06-14T14:31:03.475",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456376,1718375463495,"fUSD",-273.33,0.00024274,2,"2024-06-14T14:31:03.495",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456378,1718375463507,"fUSD",-150.0,0.00024274,2,"2024-06-14T14:31:03.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456380,1718375463527,"fUSD",-190.85369923,0.00024283,2,"2024-06-14T14:31:03.527",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456382,1718375463541,"fUSD",-203.99,0.00024329,30,"2024-06-14T14:31:03.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456384,1718375463563,"fUSD",-200.0,0.00024358,2,"2024-06-14T14:31:03.563",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456386,1718375463575,"fUSD",-423.49452726,0.00024372,2,"2024-06-14T14:31:03.575",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456388,1718375463594,"fUSD",-901.74,0.0002438,3,"2024-06-14T14:31:03.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456391,1718375463620,"fUSD",-1570.15287367,0.00024381,2,"2024-06-14T14:31:03.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456393,1718375463674,"fUSD",-1743.58407858,0.00024381,2,"2024-06-14T14:31:03.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456395,1718375463693,"fUSD",-506.54758575,0.00024381,2,"2024-06-14T14:31:03.693",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456396,1718375463711,"fUSD",-500.0,0.00024382,2,"2024-06-14T14:31:03.711",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456398,1718375463726,"fUSD",-7539.93986431,0.00024382,2,"2024-06-14T14:31:03.726",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456400,1718375463737,"fUSD",-368.57285769,0.00024382,2,"2024-06-14T14:31:03.737",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456401,1718375463750,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:03.750",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456403,1718375463763,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:03.763",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456404,1718375463787,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:03.787",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456406,1718375463798,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:03.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456409,1718375463844,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:03.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456410,1718375463860,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:03.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456413,1718375463882,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:03.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456415,1718375463900,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:03.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456416,1718375463957,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:03.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456418,1718375463975,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:03.975",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456420,1718375464032,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456421,1718375464057,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.057",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456424,1718375464076,"fUSD",-225.84870746,0.00024382,3,"2024-06-14T14:31:04.076",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456426,1718375464112,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456427,1718375464148,"fUSD",-539.41006883,0.00024382,3,"2024-06-14T14:31:04.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456430,1718375464193,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456431,1718375464236,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456434,1718375464316,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.316",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456436,1718375464349,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456438,1718375464379,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.379",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456441,1718375464414,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456444,1718375464429,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.429",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456445,1718375464470,"fUSD",-507.8782185,0.00024382,3,"2024-06-14T14:31:04.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456447,1718375464483,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456448,1718375464521,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456451,1718375464543,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.543",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456453,1718375464555,"fUSD",-808.2,0.00024382,3,"2024-06-14T14:31:04.555",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456455,1718375464616,"fUSD",-1050.5,0.00024382,3,"2024-06-14T14:31:04.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456456,1718375464630,"fUSD",-513.74873402,0.00024382,3,"2024-06-14T14:31:04.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456458,1718375464664,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456460,1718375464678,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.678",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456462,1718375464691,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.691",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456464,1718375464717,"fUSD",-346.87763533,0.00024382,3,"2024-06-14T14:31:04.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456466,1718375464730,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456468,1718375464741,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456471,1718375464780,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.780",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456473,1718375464849,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456475,1718375464904,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456477,1718375464928,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456479,1718375464939,"fUSD",-177.19,0.00024382,3,"2024-06-14T14:31:04.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456480,1718375464953,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456483,1718375464981,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:04.981",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456485,1718375465012,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456490,1718375465143,"fUSD",-404.2234726,0.00024382,3,"2024-06-14T14:31:05.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456492,1718375465188,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456494,1718375465220,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456495,1718375465232,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.232",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456497,1718375465261,"fUSD",-670.95,0.00024382,3,"2024-06-14T14:31:05.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456499,1718375465273,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456501,1718375465297,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.297",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456503,1718375465319,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.319",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456504,1718375465333,"fUSD",-460.86592405,0.00024382,3,"2024-06-14T14:31:05.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456507,1718375465367,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456509,1718375465399,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456511,1718375465415,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.415",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456513,1718375465453,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456516,1718375465500,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456518,1718375465512,"fUSD",-361.92695899,0.00024382,3,"2024-06-14T14:31:05.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456520,1718375465540,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456522,1718375465560,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456524,1718375465576,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456526,1718375465598,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.598",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456528,1718375465621,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.621",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456530,1718375465641,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456532,1718375465653,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456534,1718375465677,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.677",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456536,1718375465709,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.709",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456537,1718375465720,"fUSD",-575.16,0.00024382,3,"2024-06-14T14:31:05.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456538,1718375465731,"fUSD",-571.6,0.00024382,3,"2024-06-14T14:31:05.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456541,1718375465743,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456542,1718375465776,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456544,1718375465808,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456547,1718375465829,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456549,1718375465861,"fUSD",-194.97458594,0.00024382,3,"2024-06-14T14:31:05.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456551,1718375465888,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456553,1718375465899,"fUSD",-518.66712618,0.00024382,3,"2024-06-14T14:31:05.899",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456555,1718375465921,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.921",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456557,1718375465942,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.942",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456560,1718375465957,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:05.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456561,1718375466000,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.000",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456563,1718375466012,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456565,1718375466045,"fUSD",-553.13,0.00024382,3,"2024-06-14T14:31:06.045",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456566,1718375466068,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456569,1718375466093,"fUSD",-383.80433867,0.00024382,3,"2024-06-14T14:31:06.093",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456570,1718375466106,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.106",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456572,1718375466132,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456574,1718375466148,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456577,1718375466192,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.192",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456579,1718375466217,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456581,1718375466233,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456583,1718375466248,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.248",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456585,1718375466278,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.278",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456587,1718375466312,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.312",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456590,1718375466332,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.332",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456591,1718375466359,"fUSD",-436.38626781,0.00024382,3,"2024-06-14T14:31:06.359",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456593,1718375466392,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456594,1718375466405,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456596,1718375466421,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456598,1718375466447,"fUSD",-201.449147,0.00024382,3,"2024-06-14T14:31:06.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456600,1718375466470,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456603,1718375466511,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.511",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456605,1718375466541,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456606,1718375466558,"fUSD",-504.32297079,0.00024382,3,"2024-06-14T14:31:06.558",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456609,1718375466577,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.577",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456611,1718375466592,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456613,1718375466604,"fUSD",-506.58416674,0.00024382,3,"2024-06-14T14:31:06.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456615,1718375466626,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.626",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456617,1718375466652,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456620,1718375466721,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.721",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456621,1718375466732,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456623,1718375466744,"fUSD",-506.45040531,0.00024382,3,"2024-06-14T14:31:06.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456625,1718375466770,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.770",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456628,1718375466798,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456630,1718375466810,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456632,1718375466836,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456634,1718375466850,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.850",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456636,1718375466880,"fUSD",-506.20540664,0.00024382,3,"2024-06-14T14:31:06.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456638,1718375466892,"fUSD",-505.66,0.00024382,3,"2024-06-14T14:31:06.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456640,1718375466908,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456642,1718375466921,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.921",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456643,1718375466934,"fUSD",-474.57422142,0.00024382,3,"2024-06-14T14:31:06.934",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456644,1718375466965,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456645,1718375466982,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456646,1718375466993,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:06.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456647,1718375467005,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.005",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456648,1718375467030,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456649,1718375467042,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456650,1718375467059,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.059",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456651,1718375467094,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456653,1718375467107,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.107",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456655,1718375467120,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456657,1718375467148,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456658,1718375467169,"fUSD",-500.0,0.00024382,2,"2024-06-14T14:31:07.169",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456660,1718375467182,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.182",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456662,1718375467221,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.221",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456664,1718375467240,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456666,1718375467270,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456668,1718375467307,"fUSD",-399.89429748,0.00024382,3,"2024-06-14T14:31:07.307",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456670,1718375467343,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.343",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456672,1718375467369,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.369",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456675,1718375467383,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.383",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456676,1718375467403,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.403",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456678,1718375467472,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.472",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456681,1718375467486,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.486",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456682,1718375467516,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456685,1718375467536,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.536",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456686,1718375467573,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456688,1718375467598,"fUSD",-531.47723975,0.00024382,3,"2024-06-14T14:31:07.598",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456690,1718375467630,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456693,1718375467642,"fUSD",-534.36,0.00024382,3,"2024-06-14T14:31:07.642",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456694,1718375467661,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.661",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456696,1718375467687,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456699,1718375467717,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456701,1718375467741,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456703,1718375467757,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.757",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456706,1718375467788,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456708,1718375467848,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456710,1718375467863,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.863",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456712,1718375467878,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.878",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456714,1718375467892,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456716,1718375467907,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.907",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456718,1718375467918,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456721,1718375467951,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:07.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456723,1718375467973,"fUSD",-565.43,0.00024382,3,"2024-06-14T14:31:07.973",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456725,1718375468009,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.009",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456726,1718375468036,"fUSD",-1360.57,0.00024382,3,"2024-06-14T14:31:08.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456728,1718375468051,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456730,1718375468066,"fUSD",-517.89,0.00024382,3,"2024-06-14T14:31:08.066",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456732,1718375468096,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.096",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456734,1718375468108,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.108",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456736,1718375468138,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456739,1718375468195,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.195",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456740,1718375468217,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456742,1718375468242,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456743,1718375468266,"fUSD",-998.5,0.00024382,3,"2024-06-14T14:31:08.266",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456745,1718375468285,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456748,1718375468306,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.306",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456749,1718375468349,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456752,1718375468393,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.393",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456754,1718375468404,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456756,1718375468416,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.416",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456758,1718375468440,"fUSD",-237.27576793,0.00024382,3,"2024-06-14T14:31:08.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456760,1718375468452,"fUSD",-2859.26,0.00024382,3,"2024-06-14T14:31:08.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456762,1718375468479,"fUSD",-565.91,0.00024382,3,"2024-06-14T14:31:08.479",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456764,1718375468497,"fUSD",-744.5,0.00024382,3,"2024-06-14T14:31:08.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456766,1718375468514,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.514",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456768,1718375468529,"fUSD",-966.62,0.00024382,3,"2024-06-14T14:31:08.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456770,1718375468554,"fUSD",-897.59,0.00024382,3,"2024-06-14T14:31:08.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456773,1718375468600,"fUSD",-430.70731764,0.00024382,3,"2024-06-14T14:31:08.600",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456775,1718375468664,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456776,1718375468690,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.690",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456777,1718375468700,"fUSD",-165.23951825,0.00024382,3,"2024-06-14T14:31:08.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456778,1718375468711,"fUSD",-2326.34,0.00024382,3,"2024-06-14T14:31:08.711",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456779,1718375468723,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.723",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456780,1718375468734,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.734",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456781,1718375468744,"fUSD",-1641.07,0.00024382,3,"2024-06-14T14:31:08.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456783,1718375468755,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.755",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456785,1718375468766,"fUSD",-1799.08,0.00024382,3,"2024-06-14T14:31:08.766",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456787,1718375468779,"fUSD",-408.97268664,0.00024382,3,"2024-06-14T14:31:08.779",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456789,1718375468792,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456791,1718375468803,"fUSD",-1117.74,0.00024382,3,"2024-06-14T14:31:08.803",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456792,1718375468821,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456794,1718375468849,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456797,1718375468876,"fUSD",-601.17155655,0.00024382,3,"2024-06-14T14:31:08.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456799,1718375468893,"fUSD",-2379.41,0.00024382,3,"2024-06-14T14:31:08.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456800,1718375468905,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456802,1718375468929,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.929",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456804,1718375468945,"fUSD",-3409.68,0.00024382,3,"2024-06-14T14:31:08.945",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456806,1718375468956,"fUSD",-380.24254288,0.00024382,3,"2024-06-14T14:31:08.956",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456808,1718375468967,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.967",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456809,1718375468978,"fUSD",-1391.12,0.00024382,3,"2024-06-14T14:31:08.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456811,1718375468990,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:08.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456813,1718375469002,"fUSD",-400.47004309,0.00024382,3,"2024-06-14T14:31:09.002",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456815,1718375469017,"fUSD",-4645.85,0.00024382,3,"2024-06-14T14:31:09.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456824,1718375469219,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456827,1718375469285,"fUSD",-2411.48,0.00024382,3,"2024-06-14T14:31:09.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456830,1718375469366,"fUSD",-901.74,0.00024382,3,"2024-06-14T14:31:09.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456832,1718375469380,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.380",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456834,1718375469417,"fUSD",-2493.07,0.00024382,3,"2024-06-14T14:31:09.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456836,1718375469427,"fUSD",-672.85,0.00024382,3,"2024-06-14T14:31:09.427",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456838,1718375469472,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.472",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456840,1718375469516,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456842,1718375469529,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456844,1718375469542,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.542",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456845,1718375469553,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.553",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456850,1718375469618,"fUSD",-940.58,0.00024382,3,"2024-06-14T14:31:09.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456852,1718375469638,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456854,1718375469654,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456856,1718375469682,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456857,1718375469707,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.707",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456858,1718375469749,"fUSD",-3215.26,0.00024382,3,"2024-06-14T14:31:09.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456859,1718375469761,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456860,1718375469773,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456861,1718375469784,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:09.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456862,1718375469808,"fUSD",-500.93872183,0.00024383,3,"2024-06-14T14:31:09.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456863,1718375469831,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:09.831",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456864,1718375469844,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:09.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456865,1718375469854,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:09.854",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456866,1718375469867,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:09.867",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456867,1718375469892,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:09.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456868,1718375469924,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:09.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456869,1718375469943,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:09.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456870,1718375469982,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:09.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456871,1718375469994,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:09.994",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456872,1718375470018,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.018",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456873,1718375470037,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456874,1718375470058,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456875,1718375470083,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456876,1718375470094,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456877,1718375470116,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.116",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456878,1718375470166,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456879,1718375470187,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456880,1718375470203,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456881,1718375470217,"fUSD",-232.18497569,0.00024383,3,"2024-06-14T14:31:10.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456882,1718375470232,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.232",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456883,1718375470251,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.251",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456884,1718375470274,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.274",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456885,1718375470289,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.289",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456886,1718375470310,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.310",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456887,1718375470324,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456888,1718375470343,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.343",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456889,1718375470355,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.355",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456890,1718375470370,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456891,1718375470386,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.386",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456892,1718375470401,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456893,1718375470413,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456894,1718375470426,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456895,1718375470457,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.457",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456896,1718375470484,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.484",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456897,1718375470496,"fUSD",-549.86,0.00024383,3,"2024-06-14T14:31:10.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456898,1718375470530,"fUSD",-341.09811807,0.00024383,3,"2024-06-14T14:31:10.530",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456899,1718375470544,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456900,1718375470555,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.555",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456901,1718375470621,"fUSD",-513.02,0.00024383,3,"2024-06-14T14:31:10.621",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456902,1718375470641,"fUSD",-586.34,0.00024383,3,"2024-06-14T14:31:10.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456903,1718375470654,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456905,1718375470670,"fUSD",-585.09,0.00024383,3,"2024-06-14T14:31:10.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456907,1718375470694,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.694",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456909,1718375470712,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456911,1718375470724,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456913,1718375470736,"fUSD",-553.77,0.00024383,3,"2024-06-14T14:31:10.736",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456915,1718375470761,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456917,1718375470785,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.785",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456918,1718375470821,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456920,1718375470868,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456921,1718375470890,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456923,1718375470902,"fUSD",-330.81730303,0.00024383,3,"2024-06-14T14:31:10.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456925,1718375470914,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.914",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456927,1718375470950,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.950",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456929,1718375470977,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:10.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456931,1718375471018,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.018",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456933,1718375471047,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456935,1718375471100,"fUSD",-659.99,0.00024383,3,"2024-06-14T14:31:11.100",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456936,1718375471134,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456938,1718375471172,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456940,1718375471200,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456942,1718375471225,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456944,1718375471242,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456945,1718375471254,"fUSD",-576.26,0.00024383,3,"2024-06-14T14:31:11.254",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456947,1718375471287,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456949,1718375471305,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456950,1718375471360,"fUSD",-1274.73,0.00024383,3,"2024-06-14T14:31:11.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456952,1718375471375,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.375",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456954,1718375471405,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456957,1718375471435,"fUSD",-661.6,0.00024383,3,"2024-06-14T14:31:11.435",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456959,1718375471478,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.478",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456961,1718375471515,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.515",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456963,1718375471527,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.527",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456965,1718375471545,"fUSD",-583.29,0.00024383,3,"2024-06-14T14:31:11.545",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456966,1718375471573,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456967,1718375471592,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456969,1718375471603,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.603",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456971,1718375471631,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.631",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456973,1718375471642,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.642",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456974,1718375471656,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456976,1718375471670,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456978,1718375471682,"fUSD",-544.95,0.00024383,3,"2024-06-14T14:31:11.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456980,1718375471707,"fUSD",-687.41,0.00024383,3,"2024-06-14T14:31:11.707",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456982,1718375471740,"fUSD",-594.53,0.00024383,3,"2024-06-14T14:31:11.740",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456983,1718375471757,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.757",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456985,1718375471769,"fUSD",-517.95938792,0.00024383,3,"2024-06-14T14:31:11.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456987,1718375471780,"fUSD",-583.29,0.00024383,3,"2024-06-14T14:31:11.780",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456989,1718375471791,"fUSD",-731.23,0.00024383,3,"2024-06-14T14:31:11.791",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456991,1718375471803,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.803",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456992,1718375471815,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.815",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456994,1718375471835,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.835",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456996,1718375471846,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.846",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456998,1718375471874,"fUSD",-863.56,0.00024383,3,"2024-06-14T14:31:11.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457000,1718375471895,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.895",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457002,1718375471912,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457004,1718375471938,"fUSD",-383.67475318,0.00024383,3,"2024-06-14T14:31:11.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457006,1718375471966,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457008,1718375471978,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:11.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457010,1718375472021,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.021",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457012,1718375472058,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457014,1718375472076,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.076",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457016,1718375472090,"fUSD",-552.62,0.00024383,3,"2024-06-14T14:31:12.090",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457018,1718375472124,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457020,1718375472135,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.135",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457022,1718375472148,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457024,1718375472170,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.170",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457026,1718375472195,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.195",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457028,1718375472207,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457030,1718375472228,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457032,1718375472238,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.238",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457034,1718375472250,"fUSD",-699.76,0.00024383,3,"2024-06-14T14:31:12.250",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457036,1718375472262,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.262",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457038,1718375472279,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.279",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457040,1718375472309,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.309",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457042,1718375472329,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457044,1718375472352,"fUSD",-504.05,0.00024383,3,"2024-06-14T14:31:12.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457045,1718375472388,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.388",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457047,1718375472402,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457049,1718375472415,"fUSD",-1140.16,0.00024383,3,"2024-06-14T14:31:12.415",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457051,1718375472434,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457052,1718375472452,"fUSD",-638.76,0.00024383,3,"2024-06-14T14:31:12.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457054,1718375472465,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457056,1718375472486,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.486",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457057,1718375472509,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457060,1718375472560,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457062,1718375472575,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.575",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457064,1718375472588,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.588",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457066,1718375472600,"fUSD",-556.79,0.00024383,3,"2024-06-14T14:31:12.600",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457068,1718375472616,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457070,1718375472640,"fUSD",-674.35,0.00024383,3,"2024-06-14T14:31:12.640",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457072,1718375472664,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457073,1718375472681,"fUSD",-334.32411928,0.00024383,3,"2024-06-14T14:31:12.681",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457075,1718375472697,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457078,1718375472712,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457080,1718375472733,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457082,1718375472761,"fUSD",-616.59,0.00024383,3,"2024-06-14T14:31:12.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457084,1718375472774,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.774",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457086,1718375472786,"fUSD",-706.58,0.00024383,3,"2024-06-14T14:31:12.786",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457087,1718375472798,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457090,1718375472816,"fUSD",-779.84,0.00024383,3,"2024-06-14T14:31:12.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457092,1718375472835,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.835",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457094,1718375472847,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.847",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457096,1718375472859,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.859",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457098,1718375472873,"fUSD",-516.46,0.00024383,3,"2024-06-14T14:31:12.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457100,1718375472885,"fUSD",-800.16,0.00024383,3,"2024-06-14T14:31:12.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457102,1718375472898,"fUSD",-522.87,0.00024383,3,"2024-06-14T14:31:12.898",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457103,1718375472911,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:12.911",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457105,1718375472932,"fUSD",-513.07,0.00024383,3,"2024-06-14T14:31:12.932",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457107,1718375472962,"fUSD",-665.67,0.00024383,3,"2024-06-14T14:31:12.962",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457109,1718375473009,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.009",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457110,1718375473056,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457111,1718375473091,"fUSD",-563.35,0.00024383,3,"2024-06-14T14:31:13.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457112,1718375473113,"fUSD",-508.3,0.00024383,3,"2024-06-14T14:31:13.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457113,1718375473141,"fUSD",-634.86,0.00024383,3,"2024-06-14T14:31:13.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457114,1718375473157,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.157",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457115,1718375473176,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457116,1718375473198,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.198",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457117,1718375473222,"fUSD",-304.68,0.00024383,3,"2024-06-14T14:31:13.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457118,1718375473245,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.245",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457119,1718375473258,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.258",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457120,1718375473292,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457121,1718375473336,"fUSD",-520.19,0.00024383,3,"2024-06-14T14:31:13.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457122,1718375473400,"fUSD",-872.71,0.00024383,3,"2024-06-14T14:31:13.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457123,1718375473421,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457124,1718375473434,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457125,1718375473452,"fUSD",-569.43,0.00024383,3,"2024-06-14T14:31:13.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457126,1718375473467,"fUSD",-737.37,0.00024383,3,"2024-06-14T14:31:13.467",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457127,1718375473495,"fUSD",-974.62,0.00024383,3,"2024-06-14T14:31:13.495",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457128,1718375473507,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457129,1718375473528,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457130,1718375473553,"fUSD",-840.75,0.00024383,3,"2024-06-14T14:31:13.553",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457131,1718375473566,"fUSD",-477.05069564,0.00024383,3,"2024-06-14T14:31:13.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457132,1718375473585,"fUSD",-1448.13,0.00024383,3,"2024-06-14T14:31:13.585",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457133,1718375473608,"fUSD",-824.37,0.00024383,7,"2024-06-14T14:31:13.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457134,1718375473623,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457135,1718375473652,"fUSD",-597.24,0.00024383,3,"2024-06-14T14:31:13.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457136,1718375473679,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457137,1718375473711,"fUSD",-673.61,0.00024383,3,"2024-06-14T14:31:13.711",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457138,1718375473773,"fUSD",-402.09844303,0.00024383,3,"2024-06-14T14:31:13.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457139,1718375473787,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.787",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457140,1718375473798,"fUSD",-925.27,0.00024383,3,"2024-06-14T14:31:13.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457141,1718375473836,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457142,1718375473860,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457143,1718375473905,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457144,1718375473917,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457145,1718375473935,"fUSD",-635.65,0.00024383,3,"2024-06-14T14:31:13.935",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457146,1718375473951,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:13.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457147,1718375474003,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457148,1718375474041,"fUSD",-810.99,0.00024383,3,"2024-06-14T14:31:14.041",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457149,1718375474055,"fUSD",-679.8,0.00024383,3,"2024-06-14T14:31:14.055",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457150,1718375474109,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.109",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457151,1718375474125,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457152,1718375474138,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457153,1718375474178,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457154,1718375474208,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.208",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457155,1718375474219,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457156,1718375474231,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457157,1718375474242,"fUSD",-806.09,0.00024383,3,"2024-06-14T14:31:14.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457158,1718375474253,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457159,1718375474266,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.266",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457160,1718375474282,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457161,1718375474292,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457162,1718375474303,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.303",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457163,1718375474316,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.316",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457164,1718375474349,"fUSD",-542.58,0.00024383,3,"2024-06-14T14:31:14.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457165,1718375474387,"fUSD",-889.82,0.00024383,3,"2024-06-14T14:31:14.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457166,1718375474412,"fUSD",-922.65,0.00024383,3,"2024-06-14T14:31:14.412",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457167,1718375474437,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.437",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457168,1718375474504,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.504",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457169,1718375474544,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457170,1718375474555,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.555",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457171,1718375474581,"fUSD",-1561.6,0.00024383,3,"2024-06-14T14:31:14.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457172,1718375474617,"fUSD",-684.32,0.00024383,3,"2024-06-14T14:31:14.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457173,1718375474649,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.649",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457174,1718375474782,"fUSD",-3155.24,0.00024383,3,"2024-06-14T14:31:14.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457175,1718375474804,"fUSD",-1255.65,0.00024383,3,"2024-06-14T14:31:14.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457176,1718375474836,"fUSD",-539.21,0.00024383,3,"2024-06-14T14:31:14.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457177,1718375474847,"fUSD",-899.04,0.00024383,3,"2024-06-14T14:31:14.847",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457178,1718375474861,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457179,1718375474871,"fUSD",-540.88,0.00024383,3,"2024-06-14T14:31:14.871",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457180,1718375474900,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:14.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457181,1718375474912,"fUSD",-630.44,0.00024383,3,"2024-06-14T14:31:14.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457182,1718375474922,"fUSD",-839.24,0.00024383,3,"2024-06-14T14:31:14.922",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457183,1718375474933,"fUSD",-519.68,0.00024383,3,"2024-06-14T14:31:14.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457184,1718375474946,"fUSD",-1158.77,0.00024383,3,"2024-06-14T14:31:14.946",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457185,1718375474961,"fUSD",-6950.11,0.00024383,3,"2024-06-14T14:31:14.961",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457186,1718375475003,"fUSD",-713.69,0.00024383,3,"2024-06-14T14:31:15.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457187,1718375475014,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457188,1718375475025,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457189,1718375475046,"fUSD",-582.9,0.00024383,3,"2024-06-14T14:31:15.046",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457190,1718375475063,"fUSD",-997.72,0.00024383,3,"2024-06-14T14:31:15.063",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457191,1718375475098,"fUSD",-878.84,0.00024383,3,"2024-06-14T14:31:15.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457192,1718375475113,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457193,1718375475123,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.123",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457194,1718375475138,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457195,1718375475155,"fUSD",-733.88,0.00024383,3,"2024-06-14T14:31:15.155",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457196,1718375475166,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457197,1718375475177,"fUSD",-5129.19,0.00024383,3,"2024-06-14T14:31:15.177",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457198,1718375475205,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.205",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457199,1718375475230,"fUSD",-764.1,0.00024383,3,"2024-06-14T14:31:15.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457200,1718375475248,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.248",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457201,1718375475261,"fUSD",-2188.4,0.00024383,3,"2024-06-14T14:31:15.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457202,1718375475292,"fUSD",-561.81,0.00024383,3,"2024-06-14T14:31:15.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457203,1718375475303,"fUSD",-558.21,0.00024383,3,"2024-06-14T14:31:15.303",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457204,1718375475314,"fUSD",-12844.82,0.00024383,3,"2024-06-14T14:31:15.314",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457205,1718375475329,"fUSD",-808.51,0.00024383,3,"2024-06-14T14:31:15.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457206,1718375475350,"fUSD",-3054.46,0.00024383,3,"2024-06-14T14:31:15.350",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457207,1718375475361,"fUSD",-2787.84,0.00024383,3,"2024-06-14T14:31:15.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457208,1718375475374,"fUSD",-878.54,0.00024383,3,"2024-06-14T14:31:15.374",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457209,1718375475395,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.395",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457210,1718375475424,"fUSD",-678.28,0.00024383,3,"2024-06-14T14:31:15.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457211,1718375475449,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457212,1718375475464,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.464",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457213,1718375475476,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457214,1718375475490,"fUSD",-2491.43,0.00024383,3,"2024-06-14T14:31:15.490",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457215,1718375475520,"fUSD",-511.55,0.00024383,3,"2024-06-14T14:31:15.520",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457216,1718375475538,"fUSD",-949.45,0.00024383,3,"2024-06-14T14:31:15.538",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457217,1718375475568,"fUSD",-2875.52,0.00024383,3,"2024-06-14T14:31:15.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457218,1718375475581,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457219,1718375475592,"fUSD",-1483.03,0.00024383,3,"2024-06-14T14:31:15.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457220,1718375475602,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.602",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457221,1718375475613,"fUSD",-574.29,0.00024383,3,"2024-06-14T14:31:15.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457222,1718375475627,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457223,1718375475641,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457224,1718375475656,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457225,1718375475677,"fUSD",-990.79,0.00024383,3,"2024-06-14T14:31:15.677",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457226,1718375475692,"fUSD",-1277.18,0.00024383,3,"2024-06-14T14:31:15.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457227,1718375475717,"fUSD",-1018.46,0.00024383,3,"2024-06-14T14:31:15.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457228,1718375475731,"fUSD",-557.27,0.00024383,3,"2024-06-14T14:31:15.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457229,1718375475743,"fUSD",-2532.46,0.00024383,3,"2024-06-14T14:31:15.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457230,1718375475754,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457231,1718375475772,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.772",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457232,1718375475789,"fUSD",-593.7,0.00024383,3,"2024-06-14T14:31:15.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457233,1718375475802,"fUSD",-555.82,0.00024383,3,"2024-06-14T14:31:15.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457234,1718375475829,"fUSD",-1387.15,0.00024383,3,"2024-06-14T14:31:15.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457235,1718375475859,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.859",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457236,1718375475884,"fUSD",-656.82,0.00024383,3,"2024-06-14T14:31:15.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457237,1718375475894,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.894",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457238,1718375475904,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457239,1718375475915,"fUSD",-388.66022708,0.00024383,3,"2024-06-14T14:31:15.915",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457240,1718375475938,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457241,1718375475953,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:15.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457242,1718375475993,"fUSD",-977.15,0.00024383,3,"2024-06-14T14:31:15.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457243,1718375476020,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:16.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457244,1718375476048,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:16.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457245,1718375476059,"fUSD",-1130.03,0.00024383,3,"2024-06-14T14:31:16.059",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457246,1718375476086,"fUSD",-813.31,0.00024383,3,"2024-06-14T14:31:16.086",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457247,1718375476112,"fUSD",-1337.02,0.00024383,3,"2024-06-14T14:31:16.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457248,1718375476125,"fUSD",-2450.65,0.00024383,3,"2024-06-14T14:31:16.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457249,1718375476141,"fUSD",-714.87,0.00024383,3,"2024-06-14T14:31:16.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457250,1718375476165,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:16.165",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457251,1718375476178,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:16.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457252,1718375476194,"fUSD",-639.37,0.00024383,3,"2024-06-14T14:31:16.194",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457253,1718375476222,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:16.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457254,1718375476273,"fUSD",-1156.72,0.00024383,3,"2024-06-14T14:31:16.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457255,1718375476284,"fUSD",-682.25,0.00024383,3,"2024-06-14T14:31:16.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457256,1718375476327,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:16.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457257,1718375476340,"fUSD",-919.1,0.00024383,3,"2024-06-14T14:31:16.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457258,1718375476364,"fUSD",-990.78,0.00024383,3,"2024-06-14T14:31:16.364",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457259,1718375476408,"fUSD",-2286.03,0.00024383,3,"2024-06-14T14:31:16.408",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457260,1718375476448,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:16.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457261,1718375476496,"fUSD",-689.0,0.00024383,3,"2024-06-14T14:31:16.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457262,1718375476540,"fUSD",-681.41,0.00024383,3,"2024-06-14T14:31:16.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457263,1718375476552,"fUSD",-1114.17,0.00024383,3,"2024-06-14T14:31:16.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457264,1718375476562,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:16.562",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457265,1718375476579,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:16.579",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457266,1718375476589,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:16.589",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457267,1718375476609,"fUSD",-630.9,0.00024383,3,"2024-06-14T14:31:16.609",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457268,1718375476640,"fUSD",-518.65,0.00024383,3,"2024-06-14T14:31:16.640",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457269,1718375476654,"fUSD",-1932.93,0.00024383,3,"2024-06-14T14:31:16.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457270,1718375476689,"fUSD",-1900.62,0.00024383,3,"2024-06-14T14:31:16.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457271,1718375476730,"fUSD",-534.23,0.00024383,3,"2024-06-14T14:31:16.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457272,1718375476829,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:16.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457273,1718375476851,"fUSD",-725.76,0.00024383,3,"2024-06-14T14:31:16.851",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457274,1718375476887,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:16.887",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457275,1718375476919,"fUSD",-1356.74,0.00024383,3,"2024-06-14T14:31:16.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457276,1718375476931,"fUSD",-625.05,0.00024383,3,"2024-06-14T14:31:16.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457277,1718375476952,"fUSD",-999.51,0.00024383,3,"2024-06-14T14:31:16.952",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457278,1718375476964,"fUSD",-790.29,0.00024383,3,"2024-06-14T14:31:16.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457279,1718375476976,"fUSD",-703.53,0.00024383,3,"2024-06-14T14:31:16.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457280,1718375476987,"fUSD",-890.5,0.00024383,3,"2024-06-14T14:31:16.987",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457281,1718375477020,"fUSD",-714.04,0.00024383,3,"2024-06-14T14:31:17.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457282,1718375477032,"fUSD",-513.08682411,0.00024383,3,"2024-06-14T14:31:17.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457283,1718375477063,"fUSD",-2927.02,0.00024383,3,"2024-06-14T14:31:17.063",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457284,1718375477080,"fUSD",-844.73,0.00024383,3,"2024-06-14T14:31:17.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457285,1718375477091,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457286,1718375477122,"fUSD",-3722.27,0.00024383,3,"2024-06-14T14:31:17.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457287,1718375477144,"fUSD",-1143.48,0.00024383,3,"2024-06-14T14:31:17.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457288,1718375477156,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.156",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457289,1718375477168,"fUSD",-1338.0,0.00024383,3,"2024-06-14T14:31:17.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457290,1718375477180,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.180",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457291,1718375477190,"fUSD",-1188.6,0.00024383,3,"2024-06-14T14:31:17.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457292,1718375477202,"fUSD",-811.55,0.00024383,3,"2024-06-14T14:31:17.202",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457293,1718375477213,"fUSD",-768.65,0.00024383,3,"2024-06-14T14:31:17.213",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457294,1718375477228,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457295,1718375477243,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.243",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457296,1718375477284,"fUSD",-1142.61,0.00024383,3,"2024-06-14T14:31:17.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457297,1718375477337,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457298,1718375477361,"fUSD",-366.68678316,0.00024383,3,"2024-06-14T14:31:17.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457299,1718375477391,"fUSD",-732.25,0.00024383,3,"2024-06-14T14:31:17.391",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457300,1718375477409,"fUSD",-948.86,0.00024383,3,"2024-06-14T14:31:17.409",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457301,1718375477424,"fUSD",-1267.24,0.00024383,3,"2024-06-14T14:31:17.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457302,1718375477459,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457303,1718375477482,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457304,1718375477511,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.511",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457305,1718375477525,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457306,1718375477537,"fUSD",-759.96,0.00024383,3,"2024-06-14T14:31:17.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457307,1718375477580,"fUSD",-1341.43,0.00024383,3,"2024-06-14T14:31:17.580",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457308,1718375477592,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457309,1718375477616,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457310,1718375477626,"fUSD",-884.97,0.00024383,3,"2024-06-14T14:31:17.626",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457311,1718375477637,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457312,1718375477654,"fUSD",-1063.59,0.00024383,3,"2024-06-14T14:31:17.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457313,1718375477665,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.665",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457314,1718375477688,"fUSD",-514.2967409,0.00024383,3,"2024-06-14T14:31:17.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457315,1718375477699,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.699",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457316,1718375477709,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.709",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457317,1718375477728,"fUSD",-848.76,0.00024383,3,"2024-06-14T14:31:17.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457318,1718375477789,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457319,1718375477799,"fUSD",-1183.9,0.00024383,3,"2024-06-14T14:31:17.799",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457320,1718375477810,"fUSD",-754.01,0.00024383,3,"2024-06-14T14:31:17.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457321,1718375477830,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.830",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457322,1718375477858,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:17.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457323,1718375477892,"fUSD",-160.46,0.00024384,2,"2024-06-14T14:31:17.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457324,1718375477936,"fUSD",-321.80219057,0.00024389,2,"2024-06-14T14:31:17.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457325,1718375477947,"fUSD",-500.0,0.00024389,2,"2024-06-14T14:31:17.947",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457326,1718375477972,"fUSD",-500.0,0.00024389,2,"2024-06-14T14:31:17.972",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457327,1718375478025,"fUSD",-363.16903225,0.00024389,2,"2024-06-14T14:31:18.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457328,1718375478037,"fUSD",-500.0,0.00024389,2,"2024-06-14T14:31:18.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457329,1718375478064,"fUSD",-500.0,0.00024389,2,"2024-06-14T14:31:18.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457330,1718375478087,"fUSD",-372.14444647,0.00024389,2,"2024-06-14T14:31:18.087",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457331,1718375478102,"fUSD",-3727.519,0.00024393,2,"2024-06-14T14:31:18.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457332,1718375478122,"fUSD",-230.39223278,0.00024445,2,"2024-06-14T14:31:18.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457333,1718375478146,"fUSD",-197.78568971,0.00024455,2,"2024-06-14T14:31:18.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457334,1718375478167,"fUSD",-1486.12028468,0.000245,3,"2024-06-14T14:31:18.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457335,1718375478181,"fUSD",-4094.349,0.00024557,2,"2024-06-14T14:31:18.181",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457336,1718375478206,"fUSD",-5655.6554,0.00024557,2,"2024-06-14T14:31:18.206",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457337,1718375478230,"fUSD",-3404.5372,0.00024557,2,"2024-06-14T14:31:18.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457338,1718375478241,"fUSD",-601.6147,0.00024557,2,"2024-06-14T14:31:18.241",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457339,1718375478256,"fUSD",-172.11582535,0.00024557,2,"2024-06-14T14:31:18.256",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457340,1718375478270,"fUSD",-900.0,0.000246,8,"2024-06-14T14:31:18.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457341,1718375478293,"fUSD",-1807.61850809,0.00024655,2,"2024-06-14T14:31:18.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457342,1718375478305,"fUSD",-410.3746269,0.00024655,2,"2024-06-14T14:31:18.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457343,1718375478331,"fUSD",-901.74,0.00024655,3,"2024-06-14T14:31:18.331",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457344,1718375478352,"fUSD",-31715.26651901,0.00024656,2,"2024-06-14T14:31:18.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457345,1718375478365,"fUSD",-231.61718392,0.00024656,2,"2024-06-14T14:31:18.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457346,1718375478388,"fUSD",-155.52023343,0.00024656,2,"2024-06-14T14:31:18.388",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457347,1718375478399,"fUSD",-25118.64337004,0.00024656,2,"2024-06-14T14:31:18.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457348,1718375478410,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.410",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457349,1718375478424,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457350,1718375478456,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.456",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457351,1718375478496,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457352,1718375478517,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.517",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457353,1718375478543,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.543",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457354,1718375478573,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457355,1718375478593,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457356,1718375478604,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457357,1718375478620,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457358,1718375478637,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457359,1718375478649,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.649",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457360,1718375478659,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457361,1718375478670,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457362,1718375478682,"fUSD",-503.96532623,0.00024656,3,"2024-06-14T14:31:18.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457363,1718375478699,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.699",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457364,1718375478716,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457365,1718375478730,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457366,1718375478742,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.742",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457367,1718375478755,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.755",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457368,1718375478788,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457369,1718375478809,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457370,1718375478856,"fUSD",-808.2,0.00024656,3,"2024-06-14T14:31:18.856",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457371,1718375478892,"fUSD",-1050.5,0.00024656,3,"2024-06-14T14:31:18.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457372,1718375478910,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.910",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457373,1718375478957,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:18.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457374,1718375478988,"fUSD",-266.14085268,0.00024656,3,"2024-06-14T14:31:18.988",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457375,1718375479022,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.022",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457376,1718375479049,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457377,1718375479068,"fUSD",-279.19143436,0.00024656,3,"2024-06-14T14:31:19.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457378,1718375479082,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.082",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457379,1718375479094,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457380,1718375479115,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.115",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457381,1718375479161,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.161",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457382,1718375479190,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457383,1718375479217,"fUSD",-670.95,0.00024656,3,"2024-06-14T14:31:19.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457384,1718375479234,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457385,1718375479249,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457386,1718375479262,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.262",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457387,1718375479304,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457388,1718375479360,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457389,1718375479374,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.374",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457390,1718375479397,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457391,1718375479409,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.409",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457392,1718375479420,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457393,1718375479447,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457394,1718375479461,"fUSD",-524.23545236,0.00024656,3,"2024-06-14T14:31:19.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457395,1718375479525,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457396,1718375479564,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457397,1718375479620,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457398,1718375479634,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.634",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457399,1718375479662,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.662",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457400,1718375479675,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457401,1718375479732,"fUSD",-575.16,0.00024656,3,"2024-06-14T14:31:19.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457402,1718375479744,"fUSD",-571.6,0.00024656,3,"2024-06-14T14:31:19.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457403,1718375479759,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.759",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457404,1718375479771,"fUSD",-556.41280263,0.00024656,3,"2024-06-14T14:31:19.771",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457405,1718375479782,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457406,1718375479793,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457407,1718375479810,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457408,1718375479829,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457409,1718375479852,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457410,1718375479874,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457411,1718375479889,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457412,1718375479954,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:19.954",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457413,1718375479976,"fUSD",-553.13,0.00024656,3,"2024-06-14T14:31:19.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457414,1718375480001,"fUSD",-504.62370432,0.00024656,3,"2024-06-14T14:31:20.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457415,1718375480061,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457416,1718375480097,"fUSD",-471.23401988,0.00024656,3,"2024-06-14T14:31:20.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457417,1718375480114,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457418,1718375480151,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.151",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457419,1718375480216,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457420,1718375480242,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457421,1718375480286,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.286",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457422,1718375480356,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.356",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457423,1718375480408,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.408",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457424,1718375480425,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457425,1718375480441,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.441",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457426,1718375480470,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457427,1718375480552,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457428,1718375480576,"fUSD",-216.42298857,0.00024656,3,"2024-06-14T14:31:20.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457429,1718375480627,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457430,1718375480656,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457431,1718375480674,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457432,1718375480709,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.709",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457433,1718375480752,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457434,1718375480790,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.790",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457435,1718375480833,"fUSD",-505.66,0.00024656,3,"2024-06-14T14:31:20.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457436,1718375480860,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457437,1718375480952,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.952",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457438,1718375480972,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:20.972",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457439,1718375480995,"fUSD",-450.70276698,0.00024656,3,"2024-06-14T14:31:20.995",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457440,1718375481013,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.013",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457441,1718375481026,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.026",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457442,1718375481038,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457443,1718375481060,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.060",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457444,1718375481071,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.071",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457445,1718375481086,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.086",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457446,1718375481102,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457447,1718375481133,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.133",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457448,1718375481172,"fUSD",-160.42581049,0.00024656,2,"2024-06-14T14:31:21.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457449,1718375481212,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457450,1718375481240,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457451,1718375481269,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457452,1718375481282,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457453,1718375481295,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.295",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457454,1718375481308,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457455,1718375481319,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.319",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457456,1718375481336,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457457,1718375481355,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.355",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457458,1718375481366,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457459,1718375481396,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457460,1718375481417,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457461,1718375481451,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.451",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457462,1718375481461,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457463,1718375481482,"fUSD",-534.36,0.00024656,3,"2024-06-14T14:31:21.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457464,1718375481504,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.504",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457465,1718375481515,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.515",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457466,1718375481532,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.532",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457467,1718375481548,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.548",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457468,1718375481564,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457469,1718375481576,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457470,1718375481604,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457471,1718375481628,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457472,1718375481641,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457473,1718375481657,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457474,1718375481686,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457475,1718375481716,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457476,1718375481727,"fUSD",-565.43,0.00024656,3,"2024-06-14T14:31:21.727",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457477,1718375481764,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457478,1718375481812,"fUSD",-1360.57,0.00024656,3,"2024-06-14T14:31:21.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457479,1718375481824,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457480,1718375481848,"fUSD",-517.89,0.00024656,3,"2024-06-14T14:31:21.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457481,1718375481861,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457482,1718375481873,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457483,1718375481884,"fUSD",-451.99317048,0.00024656,3,"2024-06-14T14:31:21.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457484,1718375481897,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.897",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457485,1718375481928,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457486,1718375481948,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457487,1718375481988,"fUSD",-998.5,0.00024656,3,"2024-06-14T14:31:21.988",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457488,1718375481999,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:21.999",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457489,1718375482032,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457490,1718375482054,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.054",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457491,1718375482081,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.081",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457492,1718375482104,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457493,1718375482129,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.129",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457494,1718375482141,"fUSD",-2859.26,0.00024656,3,"2024-06-14T14:31:22.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457495,1718375482152,"fUSD",-565.91,0.00024656,3,"2024-06-14T14:31:22.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457496,1718375482165,"fUSD",-744.5,0.00024656,3,"2024-06-14T14:31:22.165",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457497,1718375482178,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457498,1718375482189,"fUSD",-966.62,0.00024656,3,"2024-06-14T14:31:22.189",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457499,1718375482212,"fUSD",-897.59,0.00024656,3,"2024-06-14T14:31:22.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457500,1718375482223,"fUSD",-158.10710926,0.00024656,3,"2024-06-14T14:31:22.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457501,1718375482281,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.281",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457502,1718375482361,"fUSD",-2326.34,0.00024656,3,"2024-06-14T14:31:22.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457503,1718375482401,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457504,1718375482424,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457505,1718375482465,"fUSD",-1641.07,0.00024656,3,"2024-06-14T14:31:22.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457506,1718375482477,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.477",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457507,1718375482508,"fUSD",-1799.08,0.00024656,3,"2024-06-14T14:31:22.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457508,1718375482542,"fUSD",-322.51222185,0.00024656,3,"2024-06-14T14:31:22.542",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457509,1718375482554,"fUSD",-1117.74,0.00024656,3,"2024-06-14T14:31:22.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457510,1718375482596,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457511,1718375482608,"fUSD",-507.27951283,0.00024656,3,"2024-06-14T14:31:22.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457512,1718375482656,"fUSD",-2379.41,0.00024656,3,"2024-06-14T14:31:22.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457514,1718375482672,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.672",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457515,1718375482713,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.713",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457517,1718375482752,"fUSD",-3409.68,0.00024656,3,"2024-06-14T14:31:22.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457518,1718375482771,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.771",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457519,1718375482786,"fUSD",-1391.12,0.00024656,3,"2024-06-14T14:31:22.786",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457520,1718375482813,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.813",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457521,1718375482836,"fUSD",-4645.85,0.00024656,3,"2024-06-14T14:31:22.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457522,1718375482879,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.879",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457523,1718375482906,"fUSD",-2411.48,0.00024656,3,"2024-06-14T14:31:22.906",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457524,1718375482936,"fUSD",-901.74,0.00024656,3,"2024-06-14T14:31:22.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457525,1718375482947,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:22.947",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457526,1718375482972,"fUSD",-2493.07,0.00024656,3,"2024-06-14T14:31:22.972",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457527,1718375483027,"fUSD",-672.85,0.00024656,3,"2024-06-14T14:31:23.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457528,1718375483056,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:23.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457529,1718375483068,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:23.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457530,1718375483104,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:23.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457531,1718375483117,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:23.117",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457532,1718375483132,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:23.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457533,1718375483143,"fUSD",-940.58,0.00024656,3,"2024-06-14T14:31:23.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457534,1718375483159,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:23.159",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457535,1718375483190,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:23.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457536,1718375483212,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:23.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457537,1718375483224,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:23.224",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457538,1718375483239,"fUSD",-3215.26,0.00024656,3,"2024-06-14T14:31:23.239",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457539,1718375483270,"fUSD",-153.853196,0.00024656,7,"2024-06-14T14:31:23.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457540,1718375483283,"fUSD",-151.0,0.00024656,7,"2024-06-14T14:31:23.283",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457541,1718375483295,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:23.295",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457542,1718375483308,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:23.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457543,1718375483334,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:23.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457544,1718375483361,"fUSD",-13632.63401139,0.00024657,2,"2024-06-14T14:31:23.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457545,1718375483393,"fUSD",-29528.67412365,0.00024657,2,"2024-06-14T14:31:23.393",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457546,1718375483416,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.416",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457547,1718375483429,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.429",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457548,1718375483448,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457549,1718375483466,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.466",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457550,1718375483490,"fUSD",-181.93870613,0.00024657,3,"2024-06-14T14:31:23.490",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457551,1718375483520,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.520",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457552,1718375483536,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.536",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457553,1718375483568,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457554,1718375483590,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.590",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457555,1718375483605,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457556,1718375483627,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457557,1718375483641,"fUSD",-280.14320952,0.00024657,3,"2024-06-14T14:31:23.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457558,1718375483665,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.665",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457559,1718375483692,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457560,1718375483703,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457561,1718375483715,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.715",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457562,1718375483737,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.737",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457563,1718375483753,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.753",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457564,1718375483776,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457565,1718375483793,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457566,1718375483809,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457567,1718375483836,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457568,1718375483862,"fUSD",-542.49790987,0.00024657,3,"2024-06-14T14:31:23.862",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457569,1718375483901,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457570,1718375483936,"fUSD",-372.75405991,0.00024657,3,"2024-06-14T14:31:23.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457571,1718375483974,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:23.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457572,1718375484012,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457573,1718375484023,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.023",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457574,1718375484034,"fUSD",-623.61719214,0.00024657,3,"2024-06-14T14:31:24.034",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457575,1718375484046,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.046",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457576,1718375484059,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.059",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457577,1718375484100,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.100",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457578,1718375484112,"fUSD",-549.86,0.00024657,3,"2024-06-14T14:31:24.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457579,1718375484131,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.131",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457580,1718375484145,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457581,1718375484168,"fUSD",-513.02,0.00024657,3,"2024-06-14T14:31:24.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457582,1718375484220,"fUSD",-586.34,0.00024657,3,"2024-06-14T14:31:24.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457583,1718375484247,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457584,1718375484293,"fUSD",-585.09,0.00024657,3,"2024-06-14T14:31:24.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457585,1718375484307,"fUSD",-623.98352478,0.00024657,3,"2024-06-14T14:31:24.307",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457586,1718375484324,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457587,1718375484341,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.341",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457588,1718375484366,"fUSD",-553.77,0.00024657,3,"2024-06-14T14:31:24.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457589,1718375484487,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.487",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457590,1718375484544,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457591,1718375484623,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457592,1718375484645,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457593,1718375484670,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457594,1718375484692,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457595,1718375484740,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.740",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457596,1718375484783,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.783",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457597,1718375484799,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.799",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457598,1718375484821,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457599,1718375484848,"fUSD",-659.99,0.00024657,3,"2024-06-14T14:31:24.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457600,1718375484861,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457601,1718375484881,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.881",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457602,1718375484903,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.903",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457603,1718375484933,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457604,1718375484983,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:24.983",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457605,1718375485006,"fUSD",-576.26,0.00024657,3,"2024-06-14T14:31:25.006",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457606,1718375485069,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457607,1718375485085,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457608,1718375485097,"fUSD",-1274.73,0.00024657,3,"2024-06-14T14:31:25.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457609,1718375485114,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457610,1718375485152,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457611,1718375485176,"fUSD",-661.6,0.00024657,3,"2024-06-14T14:31:25.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457612,1718375485237,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457613,1718375485257,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.257",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457614,1718375485282,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457615,1718375485308,"fUSD",-583.29,0.00024657,3,"2024-06-14T14:31:25.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457616,1718375485321,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457617,1718375485352,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457618,1718375485388,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.388",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457619,1718375485413,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457620,1718375485622,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457621,1718375485644,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.644",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457622,1718375485673,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.673",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457623,1718375485695,"fUSD",-544.95,0.00024657,3,"2024-06-14T14:31:25.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457624,1718375485707,"fUSD",-687.41,0.00024657,3,"2024-06-14T14:31:25.707",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457625,1718375485733,"fUSD",-594.53,0.00024657,3,"2024-06-14T14:31:25.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457626,1718375485751,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457627,1718375485765,"fUSD",-583.29,0.00024657,3,"2024-06-14T14:31:25.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457628,1718375485804,"fUSD",-731.23,0.00024657,3,"2024-06-14T14:31:25.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457629,1718375485825,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457630,1718375485838,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457631,1718375485856,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.856",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457632,1718375485886,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457633,1718375485913,"fUSD",-863.56,0.00024657,3,"2024-06-14T14:31:25.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457634,1718375485939,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457635,1718375485953,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457636,1718375485966,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457637,1718375485983,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:25.983",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457638,1718375486012,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457639,1718375486025,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457640,1718375486050,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.050",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457641,1718375486062,"fUSD",-552.62,0.00024657,3,"2024-06-14T14:31:26.062",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457643,1718375486082,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.082",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457644,1718375486112,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457645,1718375486146,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457646,1718375486158,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.158",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457647,1718375486173,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457648,1718375486185,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.185",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457649,1718375486228,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457650,1718375486320,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.320",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457651,1718375486347,"fUSD",-699.76,0.00024657,3,"2024-06-14T14:31:26.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457652,1718375486382,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.382",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457653,1718375486397,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457654,1718375486428,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457655,1718375486449,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457656,1718375486476,"fUSD",-504.05,0.00024657,3,"2024-06-14T14:31:26.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457657,1718375486503,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.503",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457659,1718375486516,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457660,1718375486567,"fUSD",-1140.16,0.00024657,3,"2024-06-14T14:31:26.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457661,1718375486593,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457662,1718375486606,"fUSD",-638.76,0.00024657,3,"2024-06-14T14:31:26.606",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457663,1718375486624,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.624",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457664,1718375486669,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457665,1718375486724,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457666,1718375486757,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.757",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457667,1718375486802,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457668,1718375486821,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457669,1718375486892,"fUSD",-556.79,0.00024657,3,"2024-06-14T14:31:26.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457670,1718375486905,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:26.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457671,1718375486996,"fUSD",-674.35,0.00024657,3,"2024-06-14T14:31:26.996",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457672,1718375487053,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.053",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457673,1718375487089,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.089",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457674,1718375487102,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457675,1718375487117,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.117",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457676,1718375487141,"fUSD",-616.59,0.00024657,3,"2024-06-14T14:31:27.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457677,1718375487152,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457678,1718375487173,"fUSD",-706.58,0.00024657,3,"2024-06-14T14:31:27.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457679,1718375487196,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457680,1718375487238,"fUSD",-779.84,0.00024657,3,"2024-06-14T14:31:27.238",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457681,1718375487269,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457682,1718375487297,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.297",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457683,1718375487313,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457684,1718375487328,"fUSD",-516.46,0.00024657,3,"2024-06-14T14:31:27.328",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457685,1718375487351,"fUSD",-800.16,0.00024657,3,"2024-06-14T14:31:27.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457686,1718375487365,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:27.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457687,1718375487383,"fUSD",-522.87,0.00024657,3,"2024-06-14T14:31:27.383",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457688,1718375487404,"fUSD",-513.07,0.00024657,3,"2024-06-14T14:31:27.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457689,1718375487421,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:27.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457690,1718375487444,"fUSD",-274.009725,0.00024657,7,"2024-06-14T14:31:27.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457691,1718375487471,"fUSD",-665.67,0.00024657,3,"2024-06-14T14:31:27.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457692,1718375487487,"fUSD",-167.04639821,0.00024657,3,"2024-06-14T14:31:27.487",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457693,1718375487506,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.506",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457694,1718375487523,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:27.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457695,1718375487569,"fUSD",-563.35,0.00024657,3,"2024-06-14T14:31:27.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457696,1718375487613,"fUSD",-508.3,0.00024657,3,"2024-06-14T14:31:27.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457697,1718375487671,"fUSD",-634.86,0.00024657,3,"2024-06-14T14:31:27.671",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457698,1718375487686,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:27.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457699,1718375487697,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457700,1718375487708,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457701,1718375487747,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.747",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457702,1718375487760,"fUSD",-304.68,0.00024657,3,"2024-06-14T14:31:27.760",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457703,1718375487771,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.771",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457704,1718375487782,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:27.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457705,1718375487793,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457706,1718375487804,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457707,1718375487815,"fUSD",-520.19,0.00024657,3,"2024-06-14T14:31:27.815",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457708,1718375487834,"fUSD",-872.71,0.00024657,3,"2024-06-14T14:31:27.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457709,1718375487848,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457710,1718375487872,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:27.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457711,1718375487889,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457712,1718375487902,"fUSD",-569.43,0.00024657,3,"2024-06-14T14:31:27.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457713,1718375487919,"fUSD",-737.37,0.00024657,3,"2024-06-14T14:31:27.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457714,1718375487937,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:27.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457715,1718375487964,"fUSD",-974.62,0.00024657,3,"2024-06-14T14:31:27.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457716,1718375487976,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:27.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457717,1718375488036,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457718,1718375488072,"fUSD",-840.75,0.00024657,3,"2024-06-14T14:31:28.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457719,1718375488112,"fUSD",-1448.13,0.00024657,3,"2024-06-14T14:31:28.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457720,1718375488124,"fUSD",-824.37,0.00024657,7,"2024-06-14T14:31:28.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457721,1718375488152,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457722,1718375488177,"fUSD",-597.24,0.00024657,3,"2024-06-14T14:31:28.177",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457723,1718375488188,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457724,1718375488213,"fUSD",-673.61,0.00024657,3,"2024-06-14T14:31:28.213",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457725,1718375488242,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457726,1718375488253,"fUSD",-925.27,0.00024657,3,"2024-06-14T14:31:28.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457727,1718375488282,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457728,1718375488293,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457729,1718375488316,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.316",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457730,1718375488335,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457731,1718375488357,"fUSD",-635.65,0.00024657,3,"2024-06-14T14:31:28.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457732,1718375488379,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:28.379",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457733,1718375488392,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457734,1718375488407,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.407",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457735,1718375488450,"fUSD",-810.99,0.00024657,3,"2024-06-14T14:31:28.450",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457736,1718375488461,"fUSD",-679.8,0.00024657,3,"2024-06-14T14:31:28.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457737,1718375488488,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.488",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457738,1718375488516,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457739,1718375488532,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.532",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457740,1718375488556,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.556",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457741,1718375488571,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:28.571",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457742,1718375488596,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457743,1718375488608,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457744,1718375488622,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457745,1718375488645,"fUSD",-806.09,0.00024657,3,"2024-06-14T14:31:28.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457746,1718375488676,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457747,1718375488689,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:28.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457748,1718375488702,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.702",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457749,1718375488716,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457750,1718375488730,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:28.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457751,1718375488755,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.755",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457752,1718375488772,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.772",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457753,1718375488808,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:28.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457754,1718375488852,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457755,1718375488866,"fUSD",-542.58,0.00024657,3,"2024-06-14T14:31:28.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457756,1718375488889,"fUSD",-889.82,0.00024657,3,"2024-06-14T14:31:28.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457757,1718375488902,"fUSD",-922.65,0.00024657,3,"2024-06-14T14:31:28.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457758,1718375488918,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457759,1718375488964,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457760,1718375488979,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:28.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457761,1718375488998,"fUSD",-1561.6,0.00024657,3,"2024-06-14T14:31:28.998",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457762,1718375489049,"fUSD",-684.32,0.00024657,3,"2024-06-14T14:31:29.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457763,1718375489061,"fUSD",-199.269397,0.00024657,7,"2024-06-14T14:31:29.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457764,1718375489072,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:29.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457765,1718375489091,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:29.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457766,1718375489106,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:29.106",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457767,1718375489140,"fUSD",-3155.24,0.00024657,3,"2024-06-14T14:31:29.140",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457768,1718375489176,"fUSD",-1255.65,0.00024657,3,"2024-06-14T14:31:29.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457769,1718375489205,"fUSD",-539.21,0.00024657,3,"2024-06-14T14:31:29.205",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457770,1718375489216,"fUSD",-899.04,0.00024657,3,"2024-06-14T14:31:29.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457771,1718375489244,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:29.244",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457772,1718375489272,"fUSD",-540.88,0.00024657,3,"2024-06-14T14:31:29.272",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457773,1718375489303,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:29.303",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457774,1718375489327,"fUSD",-630.44,0.00024657,3,"2024-06-14T14:31:29.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457775,1718375489368,"fUSD",-839.24,0.00024657,3,"2024-06-14T14:31:29.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457776,1718375489397,"fUSD",-519.68,0.00024657,3,"2024-06-14T14:31:29.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457777,1718375489459,"fUSD",-1158.77,0.00024657,3,"2024-06-14T14:31:29.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457778,1718375489500,"fUSD",-6950.11,0.00024657,3,"2024-06-14T14:31:29.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457779,1718375489528,"fUSD",-713.69,0.00024657,3,"2024-06-14T14:31:29.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457780,1718375489559,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:29.559",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457781,1718375489573,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:29.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457782,1718375489589,"fUSD",-582.9,0.00024657,3,"2024-06-14T14:31:29.589",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457783,1718375489600,"fUSD",-997.72,0.00024657,3,"2024-06-14T14:31:29.600",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457784,1718375489612,"fUSD",-878.84,0.00024657,3,"2024-06-14T14:31:29.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457785,1718375489634,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:29.634",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457786,1718375489655,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:29.655",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457787,1718375489681,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:29.681",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457788,1718375489702,"fUSD",-733.88,0.00024657,3,"2024-06-14T14:31:29.702",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457789,1718375489718,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:29.718",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457790,1718375489729,"fUSD",-5129.19,0.00024657,3,"2024-06-14T14:31:29.729",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457791,1718375489747,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:29.747",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457792,1718375489823,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:29.823",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457793,1718375489844,"fUSD",-764.1,0.00024657,3,"2024-06-14T14:31:29.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457794,1718375489874,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:29.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457795,1718375489886,"fUSD",-158.242262,0.00024657,7,"2024-06-14T14:31:29.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457796,1718375489920,"fUSD",-2188.4,0.00024657,3,"2024-06-14T14:31:29.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457797,1718375489931,"fUSD",-561.81,0.00024657,3,"2024-06-14T14:31:29.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457798,1718375489965,"fUSD",-558.21,0.00024657,3,"2024-06-14T14:31:29.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457799,1718375489976,"fUSD",-12844.82,0.00024657,3,"2024-06-14T14:31:29.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457800,1718375489993,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:29.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457801,1718375490056,"fUSD",-808.51,0.00024657,3,"2024-06-14T14:31:30.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457802,1718375490069,"fUSD",-3054.46,0.00024657,3,"2024-06-14T14:31:30.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457803,1718375490087,"fUSD",-2787.84,0.00024657,3,"2024-06-14T14:31:30.087",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457804,1718375490114,"fUSD",-878.54,0.00024657,3,"2024-06-14T14:31:30.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457805,1718375490139,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457806,1718375490152,"fUSD",-678.28,0.00024657,3,"2024-06-14T14:31:30.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457807,1718375490164,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.164",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457808,1718375490222,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457809,1718375490235,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.235",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457810,1718375490272,"fUSD",-2491.43,0.00024657,3,"2024-06-14T14:31:30.272",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457811,1718375490301,"fUSD",-511.55,0.00024657,3,"2024-06-14T14:31:30.301",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457812,1718375490330,"fUSD",-949.45,0.00024657,3,"2024-06-14T14:31:30.330",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457813,1718375490349,"fUSD",-2875.52,0.00024657,3,"2024-06-14T14:31:30.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457814,1718375490370,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457815,1718375490392,"fUSD",-1483.03,0.00024657,3,"2024-06-14T14:31:30.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457816,1718375490413,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:30.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457817,1718375490426,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457818,1718375490454,"fUSD",-574.29,0.00024657,3,"2024-06-14T14:31:30.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457819,1718375490469,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:30.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457820,1718375490483,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457821,1718375490525,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457822,1718375490567,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457823,1718375490578,"fUSD",-990.79,0.00024657,3,"2024-06-14T14:31:30.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457824,1718375490598,"fUSD",-1277.18,0.00024657,3,"2024-06-14T14:31:30.598",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457825,1718375490608,"fUSD",-1018.46,0.00024657,3,"2024-06-14T14:31:30.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457826,1718375490629,"fUSD",-557.27,0.00024657,3,"2024-06-14T14:31:30.629",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457827,1718375490643,"fUSD",-2532.46,0.00024657,3,"2024-06-14T14:31:30.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457828,1718375490657,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457829,1718375490687,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:30.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457830,1718375490699,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.699",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457831,1718375490712,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:30.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457832,1718375490728,"fUSD",-593.7,0.00024657,3,"2024-06-14T14:31:30.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457833,1718375490739,"fUSD",-555.82,0.00024657,3,"2024-06-14T14:31:30.739",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457834,1718375490749,"fUSD",-1387.15,0.00024657,3,"2024-06-14T14:31:30.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457835,1718375490759,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.759",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457836,1718375490778,"fUSD",-656.82,0.00024657,3,"2024-06-14T14:31:30.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457837,1718375490793,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457838,1718375490821,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:30.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457839,1718375490856,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:30.856",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457840,1718375490872,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457841,1718375490928,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457842,1718375490940,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457843,1718375490958,"fUSD",-977.15,0.00024657,3,"2024-06-14T14:31:30.958",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457844,1718375490971,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.971",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457845,1718375490989,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:30.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457846,1718375490999,"fUSD",-1130.03,0.00024657,3,"2024-06-14T14:31:30.999",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457847,1718375491016,"fUSD",-813.31,0.00024657,3,"2024-06-14T14:31:31.016",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457848,1718375491026,"fUSD",-1337.02,0.00024657,3,"2024-06-14T14:31:31.026",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457849,1718375491038,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:31.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457850,1718375491048,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:31.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457851,1718375491058,"fUSD",-2450.65,0.00024657,3,"2024-06-14T14:31:31.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457852,1718375491069,"fUSD",-714.87,0.00024657,3,"2024-06-14T14:31:31.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457853,1718375491079,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:31.079",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457854,1718375491092,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:31.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457855,1718375491104,"fUSD",-151.677979,0.00024657,7,"2024-06-14T14:31:31.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457856,1718375491116,"fUSD",-230.96,0.00024657,3,"2024-06-14T14:31:31.116",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457857,1718375491181,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:31.181",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457858,1718375491193,"fUSD",-639.37,0.00024657,3,"2024-06-14T14:31:31.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457859,1718375491214,"fUSD",-1156.72,0.00024657,3,"2024-06-14T14:31:31.214",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457860,1718375491226,"fUSD",-682.25,0.00024657,3,"2024-06-14T14:31:31.226",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457861,1718375491237,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:31.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457862,1718375491247,"fUSD",-919.1,0.00024657,3,"2024-06-14T14:31:31.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457863,1718375491259,"fUSD",-990.78,0.00024657,3,"2024-06-14T14:31:31.259",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457864,1718375491272,"fUSD",-2286.03,0.00024657,3,"2024-06-14T14:31:31.272",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457865,1718375491286,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:31.286",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457866,1718375491304,"fUSD",-689.0,0.00024657,3,"2024-06-14T14:31:31.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457867,1718375491315,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:31.315",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457868,1718375491334,"fUSD",-681.41,0.00024657,3,"2024-06-14T14:31:31.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457869,1718375491350,"fUSD",-1114.17,0.00024657,3,"2024-06-14T14:31:31.350",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457870,1718375491362,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:31.362",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457871,1718375491395,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:31.395",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457872,1718375491408,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:31.408",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457873,1718375491440,"fUSD",-630.9,0.00024657,3,"2024-06-14T14:31:31.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457874,1718375491455,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:31.455",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457875,1718375491466,"fUSD",-257.48953,0.00024657,7,"2024-06-14T14:31:31.466",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457876,1718375491482,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:31.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457877,1718375491496,"fUSD",-518.65,0.00024657,3,"2024-06-14T14:31:31.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457879,1718375491508,"fUSD",-1932.93,0.00024657,3,"2024-06-14T14:31:31.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457880,1718375491538,"fUSD",-1900.62,0.00024657,3,"2024-06-14T14:31:31.538",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457881,1718375491549,"fUSD",-534.23,0.00024657,3,"2024-06-14T14:31:31.549",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457882,1718375491561,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:31.561",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457883,1718375491610,"fUSD",-725.76,0.00024657,3,"2024-06-14T14:31:31.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457884,1718375491629,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:31.629",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457885,1718375491660,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:31.660",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457886,1718375491752,"fUSD",-162.44033,0.00024657,7,"2024-06-14T14:31:31.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457887,1718375491764,"fUSD",-1356.74,0.00024657,3,"2024-06-14T14:31:31.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457888,1718375491775,"fUSD",-625.05,0.00024657,3,"2024-06-14T14:31:31.775",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457889,1718375491816,"fUSD",-253.888723,0.00024657,7,"2024-06-14T14:31:31.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457890,1718375491829,"fUSD",-253.888723,0.00024657,7,"2024-06-14T14:31:31.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457891,1718375491852,"fUSD",-790.29,0.00024657,3,"2024-06-14T14:31:31.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457892,1718375491869,"fUSD",-999.51,0.00024657,3,"2024-06-14T14:31:31.869",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457893,1718375491890,"fUSD",-253.888723,0.00024657,7,"2024-06-14T14:31:31.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457894,1718375491905,"fUSD",-253.888723,0.00024657,7,"2024-06-14T14:31:31.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457895,1718375491920,"fUSD",-703.53,0.00024657,3,"2024-06-14T14:31:31.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457896,1718375491934,"fUSD",-890.5,0.00024657,3,"2024-06-14T14:31:31.934",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457897,1718375491964,"fUSD",-714.04,0.00024657,3,"2024-06-14T14:31:31.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457898,1718375491978,"fUSD",-2927.02,0.00024657,3,"2024-06-14T14:31:31.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457899,1718375491990,"fUSD",-844.73,0.00024657,3,"2024-06-14T14:31:31.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457900,1718375492001,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:32.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457901,1718375492014,"fUSD",-151.0,0.00024657,7,"2024-06-14T14:31:32.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457902,1718375492033,"fUSD",-3722.27,0.00024657,3,"2024-06-14T14:31:32.033",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457903,1718375492052,"fUSD",-1143.48,0.00024657,3,"2024-06-14T14:31:32.052",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457904,1718375492092,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457905,1718375492104,"fUSD",-1338.0,0.00024657,3,"2024-06-14T14:31:32.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457906,1718375492118,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457907,1718375492131,"fUSD",-1188.6,0.00024657,3,"2024-06-14T14:31:32.131",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457908,1718375492144,"fUSD",-811.55,0.00024657,3,"2024-06-14T14:31:32.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457909,1718375492155,"fUSD",-768.65,0.00024657,3,"2024-06-14T14:31:32.155",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457910,1718375492166,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457911,1718375492184,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457912,1718375492197,"fUSD",-1142.61,0.00024657,3,"2024-06-14T14:31:32.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457913,1718375492248,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.248",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457914,1718375492284,"fUSD",-732.25,0.00024657,3,"2024-06-14T14:31:32.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457915,1718375492322,"fUSD",-948.86,0.00024657,3,"2024-06-14T14:31:32.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457916,1718375492343,"fUSD",-152.010443,0.00024657,7,"2024-06-14T14:31:32.343",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457917,1718375492384,"fUSD",-1267.24,0.00024657,3,"2024-06-14T14:31:32.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457918,1718375492396,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457919,1718375492433,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.433",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457920,1718375492451,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.451",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457921,1718375492467,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.467",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457922,1718375492544,"fUSD",-759.96,0.00024657,3,"2024-06-14T14:31:32.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457923,1718375492564,"fUSD",-1341.43,0.00024657,3,"2024-06-14T14:31:32.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457924,1718375492575,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.575",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457925,1718375492591,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457926,1718375492620,"fUSD",-884.97,0.00024657,3,"2024-06-14T14:31:32.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457927,1718375492651,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.651",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457928,1718375492681,"fUSD",-1063.59,0.00024657,3,"2024-06-14T14:31:32.681",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457929,1718375492705,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.705",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457930,1718375492732,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457931,1718375492764,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457932,1718375492800,"fUSD",-848.76,0.00024657,3,"2024-06-14T14:31:32.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457933,1718375492840,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.840",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457934,1718375492870,"fUSD",-1183.9,0.00024657,3,"2024-06-14T14:31:32.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457935,1718375492891,"fUSD",-754.01,0.00024657,3,"2024-06-14T14:31:32.891",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457936,1718375492940,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457937,1718375492954,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:32.954",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457938,1718375492966,"fUSD",-153.702773,0.00024657,7,"2024-06-14T14:31:32.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457939,1718375492977,"fUSD",-442.36184505,0.00024658,2,"2024-06-14T14:31:32.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457940,1718375492999,"fUSD",-154.25476656,0.00024667,2,"2024-06-14T14:31:32.999",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457941,1718375493014,"fUSD",-1400.0,0.000247,9,"2024-06-14T14:31:33.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457942,1718375493033,"fUSD",-219.76,0.00024712,2,"2024-06-14T14:31:33.033",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457943,1718375493049,"fUSD",-370.11444388,0.0002475,2,"2024-06-14T14:31:33.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457944,1718375493061,"fUSD",-2336.67597384,0.00024798,2,"2024-06-14T14:31:33.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457945,1718375493073,"fUSD",-2336.67597377,0.00024798,2,"2024-06-14T14:31:33.073",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457946,1718375493097,"fUSD",-2336.67597377,0.00024798,2,"2024-06-14T14:31:33.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457947,1718375493107,"fUSD",-2336.67597377,0.00024798,2,"2024-06-14T14:31:33.107",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457948,1718375493118,"fUSD",-2336.67597377,0.00024798,2,"2024-06-14T14:31:33.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457949,1718375493133,"fUSD",-154.94345145,0.00024799,2,"2024-06-14T14:31:33.133",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457950,1718375493145,"fUSD",-1900.0,0.000248,9,"2024-06-14T14:31:33.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457951,1718375493168,"fUSD",-255026.41257051,0.00024823,2,"2024-06-14T14:31:33.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457952,1718375493190,"fUSD",-151.0,0.00024829,3,"2024-06-14T14:31:33.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457953,1718375493220,"fUSD",-217.55252094,0.0002483,2,"2024-06-14T14:31:33.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457954,1718375493247,"fUSD",-423.49452726,0.00024831,2,"2024-06-14T14:31:33.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457955,1718375493274,"fUSD",-255026.41257051,0.00024841,2,"2024-06-14T14:31:33.274",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457956,1718375493305,"fUSD",-253.888723,0.00024841,7,"2024-06-14T14:31:33.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457957,1718375493329,"fUSD",-253.888723,0.00024841,7,"2024-06-14T14:31:33.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457958,1718375493356,"fUSD",-151.0,0.00024841,7,"2024-06-14T14:31:33.356",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457959,1718375493386,"fUSD",-255026.41257051,0.00024842,2,"2024-06-14T14:31:33.386",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457960,1718375493405,"fUSD",-166.66666666,0.00024848,2,"2024-06-14T14:31:33.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457961,1718375493430,"fUSD",-340.472463,0.00024849,2,"2024-06-14T14:31:33.430",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457962,1718375493458,"fUSD",-150.0,0.00024862,2,"2024-06-14T14:31:33.458",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457963,1718375493471,"fUSD",-203330.19114365,0.00024863,2,"2024-06-14T14:31:33.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457964,1718375493773,"fUSD",-930.552031,0.00024863,2,"2024-06-14T14:31:33.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457965,1718375493787,"fUSD",-392.66360108,0.00024863,2,"2024-06-14T14:31:33.787",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457966,1718375493804,"fUSD",-1310.42936115,0.00024863,2,"2024-06-14T14:31:33.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457967,1718375493819,"fUSD",-1536.88570318,0.00024863,2,"2024-06-14T14:31:33.819",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457968,1718375493834,"fUSD",-10138.75151659,0.00024863,2,"2024-06-14T14:31:33.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457969,1718375494113,"fUSD",-440.99237249,0.00024109,3,"2024-06-14T14:31:34.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457970,1718375494131,"fUSD",-59.00762751,0.00024109,3,"2024-06-14T14:31:34.131",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457971,1718375494160,"fUSD",-318.63149135,0.00024863,2,"2024-06-14T14:31:34.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457972,1718375494175,"fUSD",-1250.36350224,0.00024863,2,"2024-06-14T14:31:34.175",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457973,1718375494199,"fUSD",-631.3782445,0.00024863,2,"2024-06-14T14:31:34.199",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457974,1718375494220,"fUSD",-330.3755325,0.00024863,2,"2024-06-14T14:31:34.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457975,1718375494264,"fUSD",-1134.92292418,0.00024863,2,"2024-06-14T14:31:34.264",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457976,1718375494299,"fUSD",-281.0,0.00024863,2,"2024-06-14T14:31:34.299",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457977,1718375494322,"fUSD",-33440.26751909,0.00024863,2,"2024-06-14T14:31:34.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457978,1718375494345,"fUSD",-253.888723,0.00024863,7,"2024-06-14T14:31:34.345",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457979,1718375494367,"fUSD",-253.888723,0.00024863,7,"2024-06-14T14:31:34.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457980,1718375494472,"fUSD",-151.0,0.00024863,7,"2024-06-14T14:31:34.472",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457981,1718375494487,"fUSD",-340.472463,0.00024865,2,"2024-06-14T14:31:34.487",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457982,1718375494500,"fUSD",-340.472463,0.00024869,2,"2024-06-14T14:31:34.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457983,1718375494528,"fUSD",-127167.89237097,0.00024878,2,"2024-06-14T14:31:34.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457984,1718375494560,"fUSD",-681.83583395,0.00024878,2,"2024-06-14T14:31:34.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457985,1718375494582,"fUSD",-3913.63507207,0.00024878,2,"2024-06-14T14:31:34.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457986,1718375494601,"fUSD",-384.34999965,0.00024878,2,"2024-06-14T14:31:34.601",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457987,1718375494621,"fUSD",-633.56217276,0.00024878,2,"2024-06-14T14:31:34.621",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457988,1718375494654,"fUSD",-5359.89457655,0.00024878,2,"2024-06-14T14:31:34.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457989,1718375494764,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:34.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457990,1718375494786,"fUSD",-1754.77948346,0.00024878,2,"2024-06-14T14:31:34.786",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457991,1718375494807,"fUSD",-3000.79085619,0.00024878,2,"2024-06-14T14:31:34.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457992,1718375494884,"fUSD",-938.71168749,0.00024878,2,"2024-06-14T14:31:34.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457993,1718375494901,"fUSD",-5667.27332107,0.00024878,2,"2024-06-14T14:31:34.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457994,1718375494932,"fUSD",-3399.39625553,0.00024878,2,"2024-06-14T14:31:34.932",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457995,1718375494960,"fUSD",-34798.458,0.00024878,2,"2024-06-14T14:31:34.960",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457996,1718375495405,"fUSD",-404.03325043,0.00024878,2,"2024-06-14T14:31:35.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457997,1718375495434,"fUSD",-3369.0,0.00024878,2,"2024-06-14T14:31:35.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457998,1718375495455,"fUSD",-771.4335555,0.00024878,2,"2024-06-14T14:31:35.455",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457999,1718375495476,"fUSD",-15971.390934,0.00024878,2,"2024-06-14T14:31:35.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458000,1718375495491,"fUSD",-11427.50964721,0.00024878,2,"2024-06-14T14:31:35.491",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458001,1718375495505,"fUSD",-1530.16477718,0.00024878,2,"2024-06-14T14:31:35.505",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458002,1718375495522,"fUSD",-5654.20900905,0.00024878,2,"2024-06-14T14:31:35.522",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458003,1718375495570,"fUSD",-2192.31003432,0.00024878,2,"2024-06-14T14:31:35.570",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458004,1718375495585,"fUSD",-26005.78173313,0.00024878,2,"2024-06-14T14:31:35.585",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458005,1718375495607,"fUSD",-340.472463,0.00024886,2,"2024-06-14T14:31:35.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458006,1718375495622,"fUSD",-423.49452726,0.0002489,2,"2024-06-14T14:31:35.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458007,1718375495648,"fUSD",-901.74,0.00024899,3,"2024-06-14T14:31:35.648",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458008,1718375495660,"fUSD",-978.96838405,0.000249,2,"2024-06-14T14:31:35.660",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458009,1718375495675,"fUSD",-236815.7707,0.000249,2,"2024-06-14T14:31:35.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458010,1718375495694,"fUSD",-243.64147955,0.000249,2,"2024-06-14T14:31:35.694",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458011,1718375495720,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:35.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458012,1718375495741,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:35.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458013,1718375495758,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:35.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458014,1718375495773,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:35.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458015,1718375495785,"fUSD",-154.976499,0.000249,7,"2024-06-14T14:31:35.785",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458016,1718375495798,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:35.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458017,1718375495809,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:35.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458018,1718375495819,"fUSD",-246.254354,0.000249,7,"2024-06-14T14:31:35.819",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458019,1718375495830,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:35.830",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458020,1718375495852,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:35.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458021,1718375495863,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:35.863",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458022,1718375495874,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:35.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458023,1718375495888,"fUSD",-184.3,0.000249,7,"2024-06-14T14:31:35.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458024,1718375495939,"fUSD",-2300.0,0.000249,9,"2024-06-14T14:31:35.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458025,1718375495951,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:35.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458026,1718375496013,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:36.013",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458027,1718375496058,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:36.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458028,1718375496072,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:36.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458029,1718375496092,"fUSD",-151.0,0.000249,7,"2024-06-14T14:31:36.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458030,1718375496109,"fUSD",-253.888723,0.000249,7,"2024-06-14T14:31:36.109",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458031,1718375496135,"fUSD",-253.888723,0.000249,7,"2024-06-14T14:31:36.135",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458032,1718375496165,"fUSD",-214.389012,0.000249,7,"2024-06-14T14:31:36.165",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458033,1718375496201,"fUSD",-192.58813866,0.00024909,3,"2024-06-14T14:31:36.201",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458034,1718375496224,"fUSD",-3492.0,0.00024909,2,"2024-06-14T14:31:36.224",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458035,1718375496236,"fUSD",-901.74,0.00024929,3,"2024-06-14T14:31:36.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458036,1718375496247,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458037,1718375496258,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.258",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458038,1718375496269,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458039,1718375496281,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.281",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458040,1718375496294,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458041,1718375496307,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.307",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458042,1718375496360,"fUSD",-637.98397908,0.0002493,3,"2024-06-14T14:31:36.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458043,1718375496379,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.379",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458044,1718375496390,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.390",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458045,1718375496404,"fUSD",-359.33881294,0.0002493,3,"2024-06-14T14:31:36.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458046,1718375496415,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.415",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458047,1718375496427,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.427",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458048,1718375496470,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458049,1718375496487,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.487",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458050,1718375496502,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.502",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458051,1718375496521,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458052,1718375496561,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.561",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458053,1718375496577,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.577",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458054,1718375496589,"fUSD",-808.2,0.0002493,3,"2024-06-14T14:31:36.589",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458055,1718375496613,"fUSD",-1050.5,0.0002493,3,"2024-06-14T14:31:36.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458056,1718375496645,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458057,1718375496672,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.672",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458058,1718375496686,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458059,1718375496708,"fUSD",-209.57427776,0.0002493,3,"2024-06-14T14:31:36.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458060,1718375496720,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458061,1718375496754,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458062,1718375496767,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.767",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458063,1718375496789,"fUSD",-670.95,0.0002493,3,"2024-06-14T14:31:36.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458064,1718375496833,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458065,1718375496853,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.853",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458066,1718375496870,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458067,1718375496884,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458068,1718375496916,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458069,1718375496931,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458070,1718375496954,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.954",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458071,1718375496970,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.970",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458072,1718375496982,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:36.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458073,1718375497000,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.000",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458074,1718375497019,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458075,1718375497035,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.035",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458076,1718375497047,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458077,1718375497058,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458078,1718375497083,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458079,1718375497102,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458080,1718375497119,"fUSD",-575.16,0.0002493,3,"2024-06-14T14:31:37.119",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458081,1718375497147,"fUSD",-571.6,0.0002493,3,"2024-06-14T14:31:37.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458082,1718375497163,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.163",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458083,1718375497180,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.180",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458084,1718375497201,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.201",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458085,1718375497222,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458086,1718375497237,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458087,1718375497250,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.250",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458088,1718375497271,"fUSD",-553.13,0.0002493,3,"2024-06-14T14:31:37.271",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458089,1718375497298,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458090,1718375497325,"fUSD",-408.29713466,0.0002493,3,"2024-06-14T14:31:37.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458091,1718375497347,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458092,1718375497370,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458093,1718375497392,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458094,1718375497403,"fUSD",-491.8841496,0.0002493,3,"2024-06-14T14:31:37.403",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458095,1718375497439,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.439",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458096,1718375497455,"fUSD",-531.27187359,0.0002493,3,"2024-06-14T14:31:37.455",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458097,1718375497526,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.526",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458098,1718375497550,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.550",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458099,1718375497566,"fUSD",-418.63348918,0.0002493,3,"2024-06-14T14:31:37.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458100,1718375497608,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458101,1718375497668,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.668",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458102,1718375497679,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458103,1718375497691,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.691",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458104,1718375497716,"fUSD",-505.66,0.0002493,3,"2024-06-14T14:31:37.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458105,1718375497740,"fUSD",-385.70865472,0.0002493,3,"2024-06-14T14:31:37.740",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458106,1718375497757,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.757",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458107,1718375497789,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458108,1718375497802,"fUSD",-514.73998674,0.0002493,3,"2024-06-14T14:31:37.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458109,1718375497825,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458110,1718375497869,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.869",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458111,1718375497882,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458112,1718375497894,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.894",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458113,1718375497911,"fUSD",-518.43584095,0.0002493,3,"2024-06-14T14:31:37.911",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458114,1718375497922,"fUSD",-368.39700966,0.0002493,3,"2024-06-14T14:31:37.922",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458115,1718375497945,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.945",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458116,1718375497960,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.960",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458117,1718375497990,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:37.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458118,1718375498004,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458119,1718375498036,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458120,1718375498048,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458121,1718375498082,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.082",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458122,1718375498134,"fUSD",-157.54070931,0.0002493,3,"2024-06-14T14:31:38.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458123,1718375498154,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458124,1718375498176,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458125,1718375498204,"fUSD",-537.48076368,0.0002493,3,"2024-06-14T14:31:38.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458126,1718375498216,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458127,1718375498241,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.241",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458128,1718375498289,"fUSD",-534.36,0.0002493,3,"2024-06-14T14:31:38.289",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458129,1718375498318,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458130,1718375498373,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458131,1718375498384,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458132,1718375498398,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.398",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458133,1718375498432,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458134,1718375498454,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458135,1718375498659,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458136,1718375498704,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.704",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458137,1718375498723,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.723",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458138,1718375498738,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.738",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458139,1718375498751,"fUSD",-272.64699454,0.0002493,3,"2024-06-14T14:31:38.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458140,1718375498778,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458141,1718375498794,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.794",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458142,1718375498821,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458143,1718375498851,"fUSD",-770.66,0.0002493,3,"2024-06-14T14:31:38.851",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458144,1718375498869,"fUSD",-565.43,0.0002493,3,"2024-06-14T14:31:38.869",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458145,1718375498884,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458146,1718375498898,"fUSD",-720.69,0.0002493,3,"2024-06-14T14:31:38.898",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458147,1718375498917,"fUSD",-1360.57,0.0002493,3,"2024-06-14T14:31:38.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458148,1718375498938,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458149,1718375498967,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:38.967",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458150,1718375498998,"fUSD",-517.89,0.0002493,3,"2024-06-14T14:31:38.998",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458151,1718375499020,"fUSD",-867.52,0.0002493,3,"2024-06-14T14:31:39.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458152,1718375499044,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458153,1718375499092,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458154,1718375499130,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.130",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458155,1718375499158,"fUSD",-1037.98,0.0002493,3,"2024-06-14T14:31:39.158",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458156,1718375499212,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458157,1718375499223,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458158,1718375499276,"fUSD",-978.78,0.0002493,3,"2024-06-14T14:31:39.276",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458159,1718375499290,"fUSD",-998.5,0.0002493,3,"2024-06-14T14:31:39.290",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458160,1718375499302,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.302",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458161,1718375499314,"fUSD",-1097.05,0.0002493,3,"2024-06-14T14:31:39.314",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458162,1718375499337,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458163,1718375499357,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458164,1718375499386,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.386",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458165,1718375499413,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458166,1718375499432,"fUSD",-1453.44,0.0002493,3,"2024-06-14T14:31:39.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458167,1718375499444,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458168,1718375499458,"fUSD",-2859.26,0.0002493,3,"2024-06-14T14:31:39.458",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458169,1718375499469,"fUSD",-2716.32,0.0002493,3,"2024-06-14T14:31:39.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458170,1718375499494,"fUSD",-565.91,0.0002493,3,"2024-06-14T14:31:39.494",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458171,1718375499510,"fUSD",-744.5,0.0002493,3,"2024-06-14T14:31:39.510",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458172,1718375499525,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458173,1718375499544,"fUSD",-6986.41,0.0002493,3,"2024-06-14T14:31:39.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458174,1718375499555,"fUSD",-966.62,0.0002493,3,"2024-06-14T14:31:39.555",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458175,1718375499567,"fUSD",-897.59,0.0002493,3,"2024-06-14T14:31:39.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458176,1718375499581,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458177,1718375499615,"fUSD",-2326.34,0.0002493,3,"2024-06-14T14:31:39.615",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458178,1718375499635,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.635",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458179,1718375499648,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.648",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458180,1718375499663,"fUSD",-1641.07,0.0002493,3,"2024-06-14T14:31:39.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458181,1718375499674,"fUSD",-961.39,0.0002493,3,"2024-06-14T14:31:39.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458182,1718375499710,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.710",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458183,1718375499739,"fUSD",-1799.08,0.0002493,3,"2024-06-14T14:31:39.739",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458184,1718375499758,"fUSD",-662.28,0.0002493,3,"2024-06-14T14:31:39.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458185,1718375499774,"fUSD",-1117.74,0.0002493,3,"2024-06-14T14:31:39.774",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458186,1718375499802,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458187,1718375499813,"fUSD",-9904.2,0.0002493,3,"2024-06-14T14:31:39.813",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458188,1718375499829,"fUSD",-2379.41,0.0002493,3,"2024-06-14T14:31:39.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458189,1718375499862,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.862",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458190,1718375499875,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.875",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458191,1718375499917,"fUSD",-1174.73,0.0002493,3,"2024-06-14T14:31:39.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458192,1718375499929,"fUSD",-3409.68,0.0002493,3,"2024-06-14T14:31:39.929",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458193,1718375499941,"fUSD",-1017.95,0.0002493,3,"2024-06-14T14:31:39.941",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458194,1718375499952,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:39.952",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458195,1718375499983,"fUSD",-1391.12,0.0002493,3,"2024-06-14T14:31:39.983",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458196,1718375500008,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458197,1718375500035,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.035",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458198,1718375500049,"fUSD",-2216.15420436,0.0002493,3,"2024-06-14T14:31:40.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458199,1718375500108,"fUSD",-2429.69579564,0.0002493,3,"2024-06-14T14:31:40.108",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458200,1718375500122,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458201,1718375500154,"fUSD",-2411.48,0.0002493,3,"2024-06-14T14:31:40.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458202,1718375500173,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458203,1718375500196,"fUSD",-901.74,0.0002493,3,"2024-06-14T14:31:40.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458204,1718375500208,"fUSD",-2493.07,0.0002493,3,"2024-06-14T14:31:40.208",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458205,1718375500238,"fUSD",-672.85,0.0002493,3,"2024-06-14T14:31:40.238",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458206,1718375500260,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458207,1718375500287,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458208,1718375500363,"fUSD",-183.64868217,0.0002493,3,"2024-06-14T14:31:40.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458209,1718375500377,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.377",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458210,1718375500409,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.409",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458211,1718375500466,"fUSD",-940.58,0.0002493,3,"2024-06-14T14:31:40.466",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458212,1718375500496,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458213,1718375500510,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.510",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458214,1718375500548,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.548",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458215,1718375500580,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.580",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458216,1718375500591,"fUSD",-3215.26,0.0002493,3,"2024-06-14T14:31:40.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458217,1718375500615,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.615",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458218,1718375500631,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.631",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458219,1718375500660,"fUSD",-500.0,0.0002493,3,"2024-06-14T14:31:40.660",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458220,1718375500680,"fUSD",-504.94426121,0.00024931,3,"2024-06-14T14:31:40.680",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458221,1718375500697,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:40.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458222,1718375500730,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:40.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458223,1718375500745,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:40.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458224,1718375500832,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:40.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458225,1718375500870,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:40.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458226,1718375500892,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:40.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458227,1718375500904,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:40.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458228,1718375500941,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:40.941",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458229,1718375500966,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:40.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458230,1718375500999,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:40.999",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458231,1718375501010,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458232,1718375501025,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458233,1718375501049,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458234,1718375501071,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.071",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458235,1718375501103,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458236,1718375501114,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458237,1718375501127,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458238,1718375501137,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458239,1718375501154,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458240,1718375501166,"fUSD",-554.87781358,0.00024931,3,"2024-06-14T14:31:41.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458241,1718375501178,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458242,1718375501189,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.189",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458243,1718375501208,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.208",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458244,1718375501234,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458245,1718375501255,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.255",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458246,1718375501268,"fUSD",-549.86,0.00024931,3,"2024-06-14T14:31:41.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458247,1718375501289,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.289",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458248,1718375501300,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.300",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458249,1718375501325,"fUSD",-513.02,0.00024931,3,"2024-06-14T14:31:41.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458250,1718375501338,"fUSD",-586.34,0.00024931,3,"2024-06-14T14:31:41.338",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458251,1718375501365,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458252,1718375501379,"fUSD",-585.09,0.00024931,3,"2024-06-14T14:31:41.379",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458253,1718375501396,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458254,1718375501421,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458255,1718375501460,"fUSD",-553.77,0.00024931,3,"2024-06-14T14:31:41.460",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458256,1718375501472,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.472",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458257,1718375501490,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.490",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458258,1718375501505,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.505",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458259,1718375501528,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458260,1718375501543,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.543",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458261,1718375501556,"fUSD",-432.18283215,0.00024931,3,"2024-06-14T14:31:41.556",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458262,1718375501567,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458263,1718375501578,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:31:41.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458264,1718375501590,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.590",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458265,1718375501607,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458266,1718375501641,"fUSD",-659.99,0.00024931,3,"2024-06-14T14:31:41.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458267,1718375501666,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.666",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458268,1718375501703,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458269,1718375501718,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.718",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458270,1718375501731,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458271,1718375501752,"fUSD",-576.26,0.00024931,3,"2024-06-14T14:31:41.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458272,1718375501763,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.763",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458273,1718375501782,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458274,1718375501797,"fUSD",-1274.73,0.00024931,3,"2024-06-14T14:31:41.797",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458275,1718375501816,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458276,1718375501833,"fUSD",-661.6,0.00024931,3,"2024-06-14T14:31:41.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458277,1718375501849,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458278,1718375501866,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458279,1718375501880,"fUSD",-583.29,0.00024931,3,"2024-06-14T14:31:41.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458280,1718375501905,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458281,1718375501926,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.926",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458282,1718375501938,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458283,1718375501958,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.958",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458284,1718375501977,"fUSD",-421.922705,0.00024931,3,"2024-06-14T14:31:41.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458285,1718375501989,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:41.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458286,1718375502000,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.000",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458287,1718375502010,"fUSD",-687.41,0.00024931,3,"2024-06-14T14:31:42.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458288,1718375502029,"fUSD",-544.95,0.00024931,3,"2024-06-14T14:31:42.029",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458289,1718375502040,"fUSD",-594.53,0.00024931,3,"2024-06-14T14:31:42.040",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458290,1718375502053,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.053",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458291,1718375502076,"fUSD",-583.29,0.00024931,3,"2024-06-14T14:31:42.076",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458292,1718375502136,"fUSD",-731.23,0.00024931,3,"2024-06-14T14:31:42.136",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458293,1718375502147,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458294,1718375502167,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458295,1718375502178,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458296,1718375502190,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458297,1718375502204,"fUSD",-863.56,0.00024931,3,"2024-06-14T14:31:42.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458298,1718375502219,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458299,1718375502231,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458300,1718375502249,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458301,1718375502270,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458302,1718375502315,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.315",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458303,1718375502335,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458304,1718375502358,"fUSD",-552.62,0.00024931,3,"2024-06-14T14:31:42.358",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458305,1718375502370,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458306,1718375502389,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458307,1718375502439,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.439",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458308,1718375502479,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.479",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458309,1718375502493,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.493",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458310,1718375502520,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.520",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458311,1718375502547,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.547",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458312,1718375502571,"fUSD",-699.76,0.00024931,3,"2024-06-14T14:31:42.571",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458313,1718375502593,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458314,1718375502610,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458315,1718375502635,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.635",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458316,1718375502650,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458317,1718375502676,"fUSD",-504.05,0.00024931,3,"2024-06-14T14:31:42.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458318,1718375502691,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.691",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458319,1718375502717,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458320,1718375502743,"fUSD",-1140.16,0.00024931,3,"2024-06-14T14:31:42.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458321,1718375502757,"fUSD",-222.22097817,0.00024931,3,"2024-06-14T14:31:42.757",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458322,1718375502768,"fUSD",-638.76,0.00024931,3,"2024-06-14T14:31:42.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458323,1718375502789,"fUSD",-557.78864647,0.00024931,3,"2024-06-14T14:31:42.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458324,1718375502822,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.822",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458325,1718375502853,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.853",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458326,1718375502876,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:31:42.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458327,1718375502896,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458328,1718375502932,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.932",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458329,1718375502951,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:42.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458330,1718375502967,"fUSD",-556.79,0.00024931,3,"2024-06-14T14:31:42.967",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458331,1718375503021,"fUSD",-674.35,0.00024931,3,"2024-06-14T14:31:43.021",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458332,1718375503042,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458333,1718375503061,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458334,1718375503074,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.074",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458335,1718375503086,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.086",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458336,1718375503100,"fUSD",-616.59,0.00024931,3,"2024-06-14T14:31:43.100",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458337,1718375503149,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.149",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458338,1718375503169,"fUSD",-706.58,0.00024931,3,"2024-06-14T14:31:43.169",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458339,1718375503193,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458340,1718375503218,"fUSD",-779.84,0.00024931,3,"2024-06-14T14:31:43.218",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458341,1718375503229,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.229",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458342,1718375503240,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458343,1718375503261,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458344,1718375503285,"fUSD",-516.46,0.00024931,3,"2024-06-14T14:31:43.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458345,1718375503305,"fUSD",-800.16,0.00024931,3,"2024-06-14T14:31:43.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458346,1718375503380,"fUSD",-522.87,0.00024931,3,"2024-06-14T14:31:43.380",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458347,1718375503392,"fUSD",-513.07,0.00024931,3,"2024-06-14T14:31:43.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458348,1718375503413,"fUSD",-665.67,0.00024931,3,"2024-06-14T14:31:43.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458349,1718375503424,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458350,1718375503482,"fUSD",-563.35,0.00024931,3,"2024-06-14T14:31:43.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458351,1718375503494,"fUSD",-508.3,0.00024931,3,"2024-06-14T14:31:43.494",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458352,1718375503509,"fUSD",-634.86,0.00024931,3,"2024-06-14T14:31:43.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458353,1718375503534,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.534",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458354,1718375503545,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.545",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458355,1718375503565,"fUSD",-304.68,0.00024931,3,"2024-06-14T14:31:43.565",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458356,1718375503577,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.577",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458357,1718375503594,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458358,1718375503613,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458359,1718375503630,"fUSD",-520.19,0.00024931,3,"2024-06-14T14:31:43.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458360,1718375503657,"fUSD",-872.71,0.00024931,3,"2024-06-14T14:31:43.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458361,1718375503675,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458362,1718375503712,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458363,1718375503729,"fUSD",-569.43,0.00024931,3,"2024-06-14T14:31:43.729",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458364,1718375503745,"fUSD",-737.37,0.00024931,3,"2024-06-14T14:31:43.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458365,1718375503780,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:31:43.780",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458366,1718375503824,"fUSD",-974.62,0.00024931,3,"2024-06-14T14:31:43.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458367,1718375503842,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.842",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458368,1718375503857,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.857",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458369,1718375503878,"fUSD",-840.75,0.00024931,3,"2024-06-14T14:31:43.878",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458370,1718375503901,"fUSD",-1448.13,0.00024931,3,"2024-06-14T14:31:43.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458371,1718375503932,"fUSD",-824.37,0.00024931,7,"2024-06-14T14:31:43.932",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458372,1718375503965,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:43.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458373,1718375503977,"fUSD",-597.24,0.00024931,3,"2024-06-14T14:31:43.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458374,1718375504017,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458375,1718375504086,"fUSD",-673.61,0.00024931,3,"2024-06-14T14:31:44.086",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458376,1718375504176,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458377,1718375504190,"fUSD",-925.27,0.00024931,3,"2024-06-14T14:31:44.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458378,1718375504217,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458379,1718375504233,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458380,1718375504252,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.252",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458381,1718375504282,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458382,1718375504368,"fUSD",-635.65,0.00024931,3,"2024-06-14T14:31:44.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458383,1718375504397,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458384,1718375504418,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458385,1718375504434,"fUSD",-810.99,0.00024931,3,"2024-06-14T14:31:44.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458386,1718375504497,"fUSD",-679.8,0.00024931,3,"2024-06-14T14:31:44.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458387,1718375504518,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.518",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458388,1718375504537,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458389,1718375504569,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458390,1718375504594,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458391,1718375504618,"fUSD",-242.671073,0.00024931,7,"2024-06-14T14:31:44.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458392,1718375504639,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458393,1718375504652,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458394,1718375504663,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458395,1718375504674,"fUSD",-806.09,0.00024931,3,"2024-06-14T14:31:44.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458396,1718375504685,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.685",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458397,1718375504696,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458398,1718375504720,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458399,1718375504756,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.756",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458400,1718375504767,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.767",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458401,1718375504779,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:31:44.779",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458402,1718375504798,"fUSD",-542.58,0.00024931,3,"2024-06-14T14:31:44.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458403,1718375504810,"fUSD",-889.82,0.00024931,3,"2024-06-14T14:31:44.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458404,1718375504824,"fUSD",-922.65,0.00024931,3,"2024-06-14T14:31:44.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458405,1718375504861,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458406,1718375504889,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458407,1718375504900,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458408,1718375504913,"fUSD",-684.32,0.00024931,3,"2024-06-14T14:31:44.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458409,1718375504930,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:44.930",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458410,1718375504966,"fUSD",-3155.24,0.00024931,3,"2024-06-14T14:31:44.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458411,1718375504990,"fUSD",-1255.65,0.00024931,3,"2024-06-14T14:31:44.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458412,1718375505014,"fUSD",-539.21,0.00024931,3,"2024-06-14T14:31:45.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458413,1718375505027,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458414,1718375505058,"fUSD",-540.88,0.00024931,3,"2024-06-14T14:31:45.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458415,1718375505086,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.086",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458416,1718375505132,"fUSD",-630.44,0.00024931,3,"2024-06-14T14:31:45.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458417,1718375505162,"fUSD",-839.24,0.00024931,3,"2024-06-14T14:31:45.162",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458418,1718375505181,"fUSD",-519.68,0.00024931,3,"2024-06-14T14:31:45.181",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458419,1718375505194,"fUSD",-1158.77,0.00024931,3,"2024-06-14T14:31:45.194",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458420,1718375505207,"fUSD",-6950.11,0.00024931,3,"2024-06-14T14:31:45.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458421,1718375505223,"fUSD",-713.69,0.00024931,3,"2024-06-14T14:31:45.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458422,1718375505239,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.239",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458423,1718375505283,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.283",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458424,1718375505294,"fUSD",-582.9,0.00024931,3,"2024-06-14T14:31:45.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458425,1718375505342,"fUSD",-997.72,0.00024931,3,"2024-06-14T14:31:45.342",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458426,1718375505365,"fUSD",-878.84,0.00024931,3,"2024-06-14T14:31:45.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458427,1718375505394,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.394",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458428,1718375505440,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458429,1718375505473,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.473",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458430,1718375505504,"fUSD",-733.88,0.00024931,3,"2024-06-14T14:31:45.504",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458431,1718375505534,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.534",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458432,1718375505546,"fUSD",-5129.19,0.00024931,3,"2024-06-14T14:31:45.546",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458433,1718375505562,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.562",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458434,1718375505584,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:31:45.584",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458435,1718375505625,"fUSD",-764.1,0.00024931,3,"2024-06-14T14:31:45.625",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458436,1718375505649,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.649",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458437,1718375505662,"fUSD",-2188.4,0.00024931,3,"2024-06-14T14:31:45.662",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458438,1718375505675,"fUSD",-561.81,0.00024931,3,"2024-06-14T14:31:45.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458439,1718375505689,"fUSD",-558.21,0.00024931,3,"2024-06-14T14:31:45.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458440,1718375505702,"fUSD",-12844.82,0.00024931,3,"2024-06-14T14:31:45.702",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458441,1718375505733,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:31:45.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458442,1718375505768,"fUSD",-808.51,0.00024931,3,"2024-06-14T14:31:45.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458443,1718375505788,"fUSD",-3054.46,0.00024931,3,"2024-06-14T14:31:45.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458444,1718375505824,"fUSD",-878.54,0.00024931,3,"2024-06-14T14:31:45.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458445,1718375505844,"fUSD",-2787.84,0.00024931,3,"2024-06-14T14:31:45.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458446,1718375505872,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458447,1718375505885,"fUSD",-678.28,0.00024931,3,"2024-06-14T14:31:45.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458448,1718375505897,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.897",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458449,1718375505907,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.907",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458450,1718375505927,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:45.927",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458451,1718375505939,"fUSD",-2491.43,0.00024931,3,"2024-06-14T14:31:45.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458452,1718375505993,"fUSD",-511.55,0.00024931,3,"2024-06-14T14:31:45.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458453,1718375506011,"fUSD",-949.45,0.00024931,3,"2024-06-14T14:31:46.011",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458454,1718375506023,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.023",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458455,1718375506037,"fUSD",-2875.52,0.00024931,3,"2024-06-14T14:31:46.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458456,1718375506064,"fUSD",-1483.03,0.00024931,3,"2024-06-14T14:31:46.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458457,1718375506080,"fUSD",-151.0,0.00024931,7,"2024-06-14T14:31:46.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458458,1718375506103,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458459,1718375506115,"fUSD",-574.29,0.00024931,3,"2024-06-14T14:31:46.115",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458460,1718375506132,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458461,1718375506150,"fUSD",-366.094373,0.00024931,3,"2024-06-14T14:31:46.150",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458462,1718375506200,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458463,1718375506211,"fUSD",-990.79,0.00024931,3,"2024-06-14T14:31:46.211",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458464,1718375506223,"fUSD",-1277.18,0.00024931,3,"2024-06-14T14:31:46.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458465,1718375506248,"fUSD",-1018.46,0.00024931,3,"2024-06-14T14:31:46.248",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458466,1718375506259,"fUSD",-557.27,0.00024931,3,"2024-06-14T14:31:46.259",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458467,1718375506273,"fUSD",-2532.46,0.00024931,3,"2024-06-14T14:31:46.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458468,1718375506296,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458469,1718375506333,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458470,1718375506377,"fUSD",-181.237324,0.00024931,7,"2024-06-14T14:31:46.377",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458471,1718375506399,"fUSD",-593.7,0.00024931,3,"2024-06-14T14:31:46.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458472,1718375506412,"fUSD",-555.82,0.00024931,3,"2024-06-14T14:31:46.412",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458473,1718375506431,"fUSD",-1387.15,0.00024931,3,"2024-06-14T14:31:46.431",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458474,1718375506442,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.442",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458475,1718375506500,"fUSD",-656.82,0.00024931,3,"2024-06-14T14:31:46.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458476,1718375506515,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.515",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458477,1718375506529,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458478,1718375506547,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.547",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458479,1718375506563,"fUSD",-977.15,0.00024931,3,"2024-06-14T14:31:46.563",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458480,1718375506593,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458481,1718375506628,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458482,1718375506659,"fUSD",-1130.03,0.00024931,3,"2024-06-14T14:31:46.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458483,1718375506689,"fUSD",-813.31,0.00024931,3,"2024-06-14T14:31:46.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458484,1718375506701,"fUSD",-1337.02,0.00024931,3,"2024-06-14T14:31:46.701",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458485,1718375506715,"fUSD",-2450.65,0.00024931,3,"2024-06-14T14:31:46.715",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458486,1718375506728,"fUSD",-714.87,0.00024931,3,"2024-06-14T14:31:46.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458487,1718375506756,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.756",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458488,1718375506768,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458489,1718375506815,"fUSD",-639.37,0.00024931,3,"2024-06-14T14:31:46.815",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458490,1718375506827,"fUSD",-1156.72,0.00024931,3,"2024-06-14T14:31:46.827",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458491,1718375506849,"fUSD",-682.25,0.00024931,3,"2024-06-14T14:31:46.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458492,1718375506866,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:46.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458493,1718375507107,"fUSD",-919.1,0.00024931,3,"2024-06-14T14:31:47.107",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458494,1718375507120,"fUSD",-990.78,0.00024931,3,"2024-06-14T14:31:47.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458495,1718375507148,"fUSD",-2286.03,0.00024931,3,"2024-06-14T14:31:47.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458496,1718375507160,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:47.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458497,1718375507207,"fUSD",-689.0,0.00024931,3,"2024-06-14T14:31:47.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458498,1718375507237,"fUSD",-681.41,0.00024931,3,"2024-06-14T14:31:47.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458499,1718375507257,"fUSD",-1114.17,0.00024931,3,"2024-06-14T14:31:47.257",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458500,1718375507274,"fUSD",-322.13,0.00024931,3,"2024-06-14T14:31:47.274",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458501,1718375507287,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:47.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458502,1718375507304,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:47.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458503,1718375507324,"fUSD",-630.9,0.00024931,3,"2024-06-14T14:31:47.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458504,1718375507346,"fUSD",-518.65,0.00024931,3,"2024-06-14T14:31:47.346",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458505,1718375507393,"fUSD",-1932.93,0.00024931,3,"2024-06-14T14:31:47.393",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458506,1718375507420,"fUSD",-1900.62,0.00024931,3,"2024-06-14T14:31:47.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458507,1718375507438,"fUSD",-534.23,0.00024931,3,"2024-06-14T14:31:47.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458508,1718375507476,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:47.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458509,1718375507495,"fUSD",-725.76,0.00024931,3,"2024-06-14T14:31:47.495",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458510,1718375507507,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:47.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458511,1718375507518,"fUSD",-1356.74,0.00024931,3,"2024-06-14T14:31:47.518",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458512,1718375507530,"fUSD",-625.05,0.00024931,3,"2024-06-14T14:31:47.530",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458513,1718375507542,"fUSD",-253.888723,0.00024931,7,"2024-06-14T14:31:47.542",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458514,1718375507568,"fUSD",-790.29,0.00024931,3,"2024-06-14T14:31:47.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458515,1718375507579,"fUSD",-999.51,0.00024931,3,"2024-06-14T14:31:47.579",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458516,1718375507599,"fUSD",-890.5,0.00024931,3,"2024-06-14T14:31:47.599",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458517,1718375507612,"fUSD",-253.888723,0.00024931,7,"2024-06-14T14:31:47.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458518,1718375507639,"fUSD",-703.53,0.00024931,3,"2024-06-14T14:31:47.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458519,1718375507671,"fUSD",-714.04,0.00024931,3,"2024-06-14T14:31:47.671",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458520,1718375507698,"fUSD",-2927.02,0.00024931,3,"2024-06-14T14:31:47.698",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458521,1718375507723,"fUSD",-844.73,0.00024931,3,"2024-06-14T14:31:47.723",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458522,1718375507743,"fUSD",-3722.27,0.00024931,3,"2024-06-14T14:31:47.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458523,1718375507760,"fUSD",-1143.48,0.00024931,3,"2024-06-14T14:31:47.760",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458524,1718375507808,"fUSD",-1338.0,0.00024931,3,"2024-06-14T14:31:47.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458525,1718375507825,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:47.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458526,1718375507844,"fUSD",-1188.6,0.00024931,3,"2024-06-14T14:31:47.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458527,1718375507875,"fUSD",-811.55,0.00024931,3,"2024-06-14T14:31:47.875",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458528,1718375507897,"fUSD",-768.65,0.00024931,3,"2024-06-14T14:31:47.897",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458529,1718375507922,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:47.922",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458530,1718375507937,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:47.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458531,1718375507949,"fUSD",-1142.61,0.00024931,3,"2024-06-14T14:31:47.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458532,1718375507962,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:47.962",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458533,1718375507980,"fUSD",-732.25,0.00024931,3,"2024-06-14T14:31:47.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458534,1718375507999,"fUSD",-948.86,0.00024931,3,"2024-06-14T14:31:47.999",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458535,1718375508017,"fUSD",-1267.24,0.00024931,3,"2024-06-14T14:31:48.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458536,1718375508030,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458537,1718375508047,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458538,1718375508070,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458539,1718375508081,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.081",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458540,1718375508098,"fUSD",-759.96,0.00024931,3,"2024-06-14T14:31:48.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458541,1718375508127,"fUSD",-1341.43,0.00024931,3,"2024-06-14T14:31:48.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458542,1718375508144,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458543,1718375508163,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.163",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458544,1718375508175,"fUSD",-884.97,0.00024931,3,"2024-06-14T14:31:48.175",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458545,1718375508186,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.186",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458546,1718375508200,"fUSD",-1063.59,0.00024931,3,"2024-06-14T14:31:48.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458547,1718375508212,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458548,1718375508230,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458549,1718375508250,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.250",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458550,1718375508280,"fUSD",-848.76,0.00024931,3,"2024-06-14T14:31:48.280",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458551,1718375508298,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458552,1718375508318,"fUSD",-1183.9,0.00024931,3,"2024-06-14T14:31:48.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458553,1718375508339,"fUSD",-754.01,0.00024931,3,"2024-06-14T14:31:48.339",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458554,1718375508352,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458555,1718375508380,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:48.380",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458556,1718375508392,"fUSD",-3666.668,0.00024941,2,"2024-06-14T14:31:48.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458557,1718375508405,"fUSD",-340.472463,0.00024945,2,"2024-06-14T14:31:48.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458558,1718375508453,"fUSD",-253.888723,0.0002495,7,"2024-06-14T14:31:48.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458559,1718375508475,"fUSD",-253.888723,0.0002495,7,"2024-06-14T14:31:48.475",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458560,1718375508492,"fUSD",-161809.22094159,0.00024951,2,"2024-06-14T14:31:48.492",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458561,1718375508809,"fUSD",-3487.79719692,0.00024951,2,"2024-06-14T14:31:48.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458562,1718375508826,"fUSD",-549.98170348,0.00024951,2,"2024-06-14T14:31:48.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458563,1718375508849,"fUSD",-2080.02,0.00024951,2,"2024-06-14T14:31:48.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458564,1718375508884,"fUSD",-682.94,0.00024951,2,"2024-06-14T14:31:48.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458565,1718375508906,"fUSD",-324.23779872,0.00024951,2,"2024-06-14T14:31:48.906",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458566,1718375508925,"fUSD",-1293.13248897,0.00024951,2,"2024-06-14T14:31:48.925",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458567,1718375508961,"fUSD",-2131.91272846,0.00024951,2,"2024-06-14T14:31:48.961",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458568,1718375511418,"fUSD",-155.37303221,0.00024107,2,"2024-06-14T14:31:51.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458569,1718375511432,"fUSD",-156.01219047,0.00024107,2,"2024-06-14T14:31:51.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458570,1718375511444,"fUSD",-155.00780003,0.00024108,2,"2024-06-14T14:31:51.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458571,1718375511465,"fUSD",-155.0,0.00024108,2,"2024-06-14T14:31:51.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458572,1718375511477,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:51.477",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458573,1718375511489,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:51.489",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458574,1718375511521,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:51.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458575,1718375511569,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:51.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458576,1718375511597,"fUSD",-163.0919301,0.00024109,3,"2024-06-14T14:31:51.597",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458577,1718375511612,"fUSD",-336.9080699,0.00024109,3,"2024-06-14T14:31:51.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458578,1718375511622,"fUSD",-314.64220064,0.00024109,3,"2024-06-14T14:31:51.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458579,1718375511644,"fUSD",-206.96143364,0.00024109,3,"2024-06-14T14:31:51.644",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458580,1718375511674,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:51.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458581,1718375511745,"fUSD",-597.41,0.00024382,3,"2024-06-14T14:31:51.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458582,1718375511777,"fUSD",-500.0,0.00024382,3,"2024-06-14T14:31:51.777",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458583,1718375511808,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:51.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458584,1718375511838,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:51.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458585,1718375511858,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:51.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458586,1718375511873,"fUSD",-413.44329455,0.00024383,3,"2024-06-14T14:31:51.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458587,1718375511890,"fUSD",-86.55670545,0.00024383,3,"2024-06-14T14:31:51.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458588,1718375511902,"fUSD",-462.68207862,0.00024383,3,"2024-06-14T14:31:51.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458589,1718375511913,"fUSD",-597.41,0.00024656,3,"2024-06-14T14:31:51.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458590,1718375511931,"fUSD",-500.0,0.00024656,3,"2024-06-14T14:31:51.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458591,1718375511944,"fUSD",-151.0,0.00024656,7,"2024-06-14T14:31:51.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458592,1718375511963,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:51.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458593,1718375511980,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:51.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458594,1718375512009,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:52.009",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458595,1718375512022,"fUSD",-597.41,0.0002493,3,"2024-06-14T14:31:52.022",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458596,1718375512044,"fUSD",-500.0,0.00024931,3,"2024-06-14T14:31:52.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458597,1718375512055,"fUSD",-646.4231284,0.00024931,3,"2024-06-14T14:31:52.055",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458598,1718375512066,"fUSD",-82667.16971237,0.00024951,2,"2024-06-14T14:31:52.066",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458599,1718375512084,"fUSD",-340.472463,0.0002497,2,"2024-06-14T14:31:52.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458600,1718375512095,"fUSD",-168.44386032,0.00024997,2,"2024-06-14T14:31:52.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458601,1718375512108,"fUSD",-485.2541675,0.00024997,2,"2024-06-14T14:31:52.108",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458602,1718375512140,"fUSD",-785.36629004,0.00024999,3,"2024-06-14T14:31:52.140",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458603,1718375512152,"fUSD",-901.74,0.00024999,3,"2024-06-14T14:31:52.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458604,1718375512162,"fUSD",-901.74,0.00024999,3,"2024-06-14T14:31:52.162",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458605,1718375512187,"fUSD",-901.74,0.00024999,3,"2024-06-14T14:31:52.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458606,1718375512220,"fUSD",-901.74,0.00024999,3,"2024-06-14T14:31:52.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458607,1718375512231,"fUSD",-901.74,0.00024999,3,"2024-06-14T14:31:52.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458608,1718375512256,"fUSD",-901.74,0.00024999,3,"2024-06-14T14:31:52.256",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458609,1718375512268,"fUSD",-1537.58033,0.00024999,2,"2024-06-14T14:31:52.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458610,1718375512292,"fUSD",-5759.24473861,0.00025,13,"2024-06-14T14:31:52.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458611,1718375512307,"fUSD",-12149.6428082,0.00025,13,"2024-06-14T14:31:52.307",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458612,1718375512453,"fUSD",-500.0,0.00024109,3,"2024-06-14T14:31:52.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458613,1718375512476,"fUSD",-545.41231276,0.00024109,3,"2024-06-14T14:31:52.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458614,1718375512501,"fUSD",-2289.58768724,0.00024109,3,"2024-06-14T14:31:52.501",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458615,1718375512523,"fUSD",-1390.06,0.00024109,3,"2024-06-14T14:31:52.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458616,1718375512542,"fUSD",-800.07111468,0.00024109,3,"2024-06-14T14:31:52.542",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458617,1718375512562,"fUSD",-1189.43119808,0.00024109,3,"2024-06-14T14:31:52.562",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458618,1718375512578,"fUSD",-500.0,0.00024383,3,"2024-06-14T14:31:52.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458619,1718375512641,"fUSD",-500.0,0.00024657,3,"2024-06-14T14:31:52.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458620,1718375512669,"fUSD",-11145.48513659,0.00025,13,"2024-06-14T14:31:52.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458621,1718375512683,"fUSD",-4020.05519747,0.00025,13,"2024-06-14T14:31:52.683",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458622,1718375512703,"fUSD",-371.6925449,0.00025,13,"2024-06-14T14:31:52.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458623,1718375513036,"fUSD",-226.78109354,0.000201,2,"2024-06-14T14:31:53.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458624,1718375513064,"fUSD",-2651.01465228,0.00024383,3,"2024-06-14T14:31:53.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458625,1718376076070,"fUSD",-1100.0,0.000137,5,"2024-06-14T14:41:16.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458626,1718376076219,"fUSD",-1700.0,0.000138,5,"2024-06-14T14:41:16.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458627,1718376076323,"fUSD",-2300.0,0.000139,5,"2024-06-14T14:41:16.323",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458628,1718376087363,"fUSD",-500.0,0.000136,4,"2024-06-14T14:41:27.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458629,1718376096870,"fUSD",-219.58,0.0001389,3,"2024-06-14T14:41:36.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458630,1718376131286,"fUSD",-1250.11653251,0.00012953,2,"2024-06-14T14:42:11.286",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458631,1718376131365,"fUSD",-206.14054789,0.00012954,2,"2024-06-14T14:42:11.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458632,1718376131431,"fUSD",-424.57200527,0.00012955,2,"2024-06-14T14:42:11.431",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458633,1718376131471,"fUSD",-5586.98275761,0.00012955,2,"2024-06-14T14:42:11.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458634,1718376131516,"fUSD",-594.97798651,0.00012956,2,"2024-06-14T14:42:11.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458635,1718376131573,"fUSD",-4072.97869509,0.0001297,2,"2024-06-14T14:42:11.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458636,1718376131625,"fUSD",-183.51620127,0.00012978,2,"2024-06-14T14:42:11.625",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458637,1718376131690,"fUSD",-205.87398855,0.00012978,2,"2024-06-14T14:42:11.690",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458638,1718376131733,"fUSD",-2606.76399194,0.00012978,2,"2024-06-14T14:42:11.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458639,1718376131787,"fUSD",-502.67015523,0.00012979,2,"2024-06-14T14:42:11.787",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458640,1718376132765,"fUSD",-28630.29506476,0.0001298,2,"2024-06-14T14:42:12.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458643,1718376367626,"fUSD",312.06488343,0.00028,90,"2024-06-14T14:46:07.626",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458662,1718376634411,"fUSD",-522.92042804,9.984e-05,2,"2024-06-14T14:50:34.411",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458663,1718376634423,"fUSD",-367.79128071,9.984e-05,2,"2024-06-14T14:50:34.423",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458664,1718376634445,"fUSD",-155.0,9.985e-05,2,"2024-06-14T14:50:34.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458666,1718376634457,"fUSD",-495.81498876,9.985e-05,2,"2024-06-14T14:50:34.457",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458668,1718376634469,"fUSD",-854.74632249,9.986e-05,2,"2024-06-14T14:50:34.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458670,1718376634485,"fUSD",-1111.0976331,9.986e-05,2,"2024-06-14T14:50:34.485",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458671,1718376634522,"fUSD",-380.82981456,9.986e-05,2,"2024-06-14T14:50:34.522",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458672,1718376634540,"fUSD",-1450.0,9.986e-05,2,"2024-06-14T14:50:34.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458673,1718376634559,"fUSD",-497.85406644,9.986e-05,2,"2024-06-14T14:50:34.559",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458674,1718376634572,"fUSD",-2997.170596,9.987e-05,2,"2024-06-14T14:50:34.572",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458675,1718376634598,"fUSD",-424.57200527,0.00010037,2,"2024-06-14T14:50:34.598",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458676,1718376634629,"fUSD",-679.50016805,0.00010037,2,"2024-06-14T14:50:34.629",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458677,1718376634642,"fUSD",-304.61863798,0.00010038,2,"2024-06-14T14:50:34.642",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458678,1718376634653,"fUSD",-162.6345703,0.00010043,2,"2024-06-14T14:50:34.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458679,1718376634665,"fUSD",-187.0,0.00010143,2,"2024-06-14T14:50:34.665",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458680,1718376634676,"fUSD",-300.0,0.00010144,2,"2024-06-14T14:50:34.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458681,1718376634690,"fUSD",-1468.0,0.00010145,2,"2024-06-14T14:50:34.690",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458682,1718376634705,"fUSD",-8573.14831938,0.00010145,2,"2024-06-14T14:50:34.705",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458683,1718376634720,"fUSD",-150.0,0.00010148,2,"2024-06-14T14:50:34.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458684,1718376634730,"fUSD",-680.86,0.0001015,2,"2024-06-14T14:50:34.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458685,1718376634750,"fUSD",-408.92,0.00010959,2,"2024-06-14T14:50:34.750",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458686,1718376634768,"fUSD",-210.0,0.00011163,2,"2024-06-14T14:50:34.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458687,1718376634784,"fUSD",-255.74,0.00011197,2,"2024-06-14T14:50:34.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458688,1718376634795,"fUSD",-708.46,0.00011469,2,"2024-06-14T14:50:34.795",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458689,1718376634805,"fUSD",-4126.118,0.0001158,2,"2024-06-14T14:50:34.805",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458690,1718376634816,"fUSD",-177.58,0.00011698,2,"2024-06-14T14:50:34.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458691,1718376634833,"fUSD",-20481.07,0.00012055,2,"2024-06-14T14:50:34.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458692,1718376634866,"fUSD",-167.12,0.00012141,2,"2024-06-14T14:50:34.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458693,1718376634896,"fUSD",-19958.06174524,0.00012218,2,"2024-06-14T14:50:34.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458694,1718376634917,"fUSD",-1458.0833515,0.00012218,2,"2024-06-14T14:50:34.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458695,1718376635179,"fUSD",-517.0,0.00012218,2,"2024-06-14T14:50:35.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458696,1718376635197,"fUSD",-1966.85490326,0.00012218,2,"2024-06-14T14:50:35.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458697,1718376635211,"fUSD",-293.0,0.00012279,2,"2024-06-14T14:50:35.211",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458698,1718376635225,"fUSD",-250.0,0.00012283,2,"2024-06-14T14:50:35.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458699,1718376635237,"fUSD",-680.86,0.00012414,2,"2024-06-14T14:50:35.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458700,1718376635251,"fUSD",-188.14,0.00012586,2,"2024-06-14T14:50:35.251",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458701,1718376635269,"fUSD",-200.0,0.00012712,2,"2024-06-14T14:50:35.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458702,1718376635280,"fUSD",-150.99,0.0001284,2,"2024-06-14T14:50:35.280",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458703,1718376635293,"fUSD",-444.13569896,0.00012878,2,"2024-06-14T14:50:35.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458704,1718376635305,"fUSD",-162.6345703,0.00012878,2,"2024-06-14T14:50:35.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458705,1718376635327,"fUSD",-333.07891313,0.00012878,2,"2024-06-14T14:50:35.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458706,1718376635346,"fUSD",-150.0,0.00012932,2,"2024-06-14T14:50:35.346",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458707,1718376635367,"fUSD",-2988.04559274,0.00012939,2,"2024-06-14T14:50:35.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458708,1718376635444,"fUSD",-190.90850866,0.00012947,2,"2024-06-14T14:50:35.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458709,1718376635468,"fUSD",-528.5934403,0.00012947,2,"2024-06-14T14:50:35.468",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458710,1718376635485,"fUSD",-155.36904411,0.00012947,2,"2024-06-14T14:50:35.485",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458711,1718376635497,"fUSD",-156.18103081,0.00012948,2,"2024-06-14T14:50:35.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458712,1718376635508,"fUSD",-246.51690211,0.00012948,2,"2024-06-14T14:50:35.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458713,1718376635521,"fUSD",-106212.83729897,0.00012949,2,"2024-06-14T14:50:35.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458714,1718376635534,"fUSD",-202754.23370068,0.00012949,2,"2024-06-14T14:50:35.534",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458715,1718376635558,"fUSD",-698.85,0.00012949,2,"2024-06-14T14:50:35.558",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458716,1718376635571,"fUSD",-531.77659901,0.00012949,2,"2024-06-14T14:50:35.571",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458717,1718376635946,"fUSD",-530.0,0.00012949,2,"2024-06-14T14:50:35.946",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458719,1718376635982,"fUSD",-2034.51281324,0.00012949,2,"2024-06-14T14:50:35.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458723,1718376640445,"fUSD",-259.22,0.00010985,2,"2024-06-14T14:50:40.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458724,1718376640472,"fUSD",-259.22,0.00012358,2,"2024-06-14T14:50:40.472",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458725,1718376640485,"fUSD",-20316.21949868,0.00012949,2,"2024-06-14T14:50:40.485",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458726,1718376640522,"fUSD",-41980.08292524,0.00012949,2,"2024-06-14T14:50:40.522",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458727,1718376640544,"fUSD",-1383.18932586,0.00012978,2,"2024-06-14T14:50:40.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458728,1718376640565,"fUSD",-205.80257674,0.00012978,2,"2024-06-14T14:50:40.565",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458729,1718376640592,"fUSD",-183.738263,0.00012979,2,"2024-06-14T14:50:40.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458730,1718376640631,"fUSD",-1070.31205868,0.00012979,2,"2024-06-14T14:50:40.631",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458731,1718376640687,"fUSD",-62450.85007623,0.0001298,2,"2024-06-14T14:50:40.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458732,1718376640728,"fUSD",-1893.105,0.0001298,2,"2024-06-14T14:50:40.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458733,1718376640751,"fUSD",-444.13569895,0.00013134,2,"2024-06-14T14:50:40.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458734,1718376640801,"fUSD",-4634.93,0.00013269,2,"2024-06-14T14:50:40.801",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458735,1718376640828,"fUSD",-444.13569895,0.00013389,2,"2024-06-14T14:50:40.828",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458736,1718376640850,"fUSD",-411.0,0.00013507,2,"2024-06-14T14:50:40.850",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458737,1718376640873,"fUSD",-1904.39,0.000136,2,"2024-06-14T14:50:40.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458738,1718376640902,"fUSD",-400.0,0.000136,4,"2024-06-14T14:50:40.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458739,1718376641153,"fUSD",-444.13569895,0.00013645,2,"2024-06-14T14:50:41.153",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458740,1718376641165,"fUSD",-200.0,0.00013699,2,"2024-06-14T14:50:41.165",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458741,1718376641177,"fUSD",-500.0,0.00013699,2,"2024-06-14T14:50:41.177",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458742,1718376641191,"fUSD",-384.66,0.00013699,2,"2024-06-14T14:50:41.191",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458743,1718376641228,"fUSD",-2000.86,0.00013699,2,"2024-06-14T14:50:41.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458744,1718376641240,"fUSD",-800.0,0.000137,5,"2024-06-14T14:50:41.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458745,1718376641284,"fUSD",-259.22,0.00013731,2,"2024-06-14T14:50:41.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458746,1718376641304,"fUSD",-1000.0,0.00013734,2,"2024-06-14T14:50:41.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458747,1718376641318,"fUSD",-1300.0,0.000138,5,"2024-06-14T14:50:41.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458748,1718376641344,"fUSD",-150.0,0.00013838,2,"2024-06-14T14:50:41.344",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458749,1718376641356,"fUSD",-2152.99937449,0.000139,2,"2024-06-14T14:50:41.356",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458750,1718376641368,"fUSD",-12641.5251,0.000139,2,"2024-06-14T14:50:41.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458751,1718376641396,"fUSD",-931.56922473,0.000139,2,"2024-06-14T14:50:41.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458752,1718376641408,"fUSD",-172.52534826,0.000139,2,"2024-06-14T14:50:41.408",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458753,1718376641423,"fUSD",-1700.0,0.000139,5,"2024-06-14T14:50:41.423",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458754,1718376641442,"fUSD",-444.13569895,0.000139,2,"2024-06-14T14:50:41.442",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458755,1718376641461,"fUSD",-715.53822939,0.000139,2,"2024-06-14T14:50:41.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458756,1718376641484,"fUSD",-1653.25225761,0.000139,2,"2024-06-14T14:50:41.484",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458757,1718376641514,"fUSD",-6561.56790878,0.000139,2,"2024-06-14T14:50:41.514",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458758,1718376641545,"fUSD",-196.47451964,0.000139,2,"2024-06-14T14:50:41.545",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458759,1718376641573,"fUSD",-296.01866913,0.000139,2,"2024-06-14T14:50:41.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458760,1718376641585,"fUSD",-7119.3,0.00013939,2,"2024-06-14T14:50:41.585",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458761,1718376641623,"fUSD",-198.75294983,0.00013989,2,"2024-06-14T14:50:41.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458762,1718376641638,"fUSD",-198.75294983,0.0001399,2,"2024-06-14T14:50:41.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458763,1718376641650,"fUSD",-198.75294983,0.0001399,2,"2024-06-14T14:50:41.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458764,1718376641673,"fUSD",-151.42,0.0001399,2,"2024-06-14T14:50:41.673",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458765,1718376641692,"fUSD",-151.42,0.0001399,2,"2024-06-14T14:50:41.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458766,1718376641716,"fUSD",-151.42,0.0001399,2,"2024-06-14T14:50:41.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458767,1718376641735,"fUSD",-151.42,0.0001399,2,"2024-06-14T14:50:41.735",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458768,1718376641766,"fUSD",-151.42,0.0001399,2,"2024-06-14T14:50:41.766",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458769,1718376641806,"fUSD",-151.42,0.0001399,2,"2024-06-14T14:50:41.806",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458770,1718376641821,"fUSD",-151.42,0.0001399,2,"2024-06-14T14:50:41.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458771,1718376641833,"fUSD",-151.42,0.0001399,2,"2024-06-14T14:50:41.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458772,1718376641917,"fUSD",-151.42,0.0001399,2,"2024-06-14T14:50:41.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458773,1718376641949,"fUSD",-151.42,0.0001399,2,"2024-06-14T14:50:41.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458774,1718376641959,"fUSD",-151.42,0.0001399,2,"2024-06-14T14:50:41.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458775,1718376642003,"fUSD",-27688.81,0.00013999,2,"2024-06-14T14:50:42.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458776,1718376642032,"fUSD",-999.99,0.00013999,2,"2024-06-14T14:50:42.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458778,1718376642044,"fUSD",-6050.78518932,0.00014,2,"2024-06-14T14:50:42.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458794,1718376642414,"fUSD",-747596.0887365,0.00014,2,"2024-06-14T14:50:42.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458796,1718376642437,"fUSD",-10499.99992223,0.00014,2,"2024-06-14T14:50:42.437",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458804,1718376642657,"fUSD",-347.93,0.00014,2,"2024-06-14T14:50:42.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458806,1718376642687,"fUSD",-4481.5486,0.00014,2,"2024-06-14T14:50:42.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458808,1718376642715,"fUSD",-31379.86762403,0.00014,2,"2024-06-14T14:50:42.715",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458810,1718376642734,"fUSD",-536122.66309691,0.00014,2,"2024-06-14T14:50:42.734",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458929,1718376645618,"fUSD",-1511.61193268,0.00014,2,"2024-06-14T14:50:45.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459022,1718376649749,"fUSD",-403.04460759,0.00013999,2,"2024-06-14T14:50:49.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459027,1718376649797,"fUSD",-1747.17419221,0.00014,2,"2024-06-14T14:50:49.797",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459030,1718376649814,"fUSD",-424.35038744,0.00014,2,"2024-06-14T14:50:49.814",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459046,1718376650652,"fUSD",-158.51831279,0.00013998,2,"2024-06-14T14:50:50.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459047,1718376650665,"fUSD",-495.81498876,0.00013998,2,"2024-06-14T14:50:50.665",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459048,1718376650708,"fUSD",-30386.56504845,0.00014,2,"2024-06-14T14:50:50.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459049,1718376650792,"fUSD",-361.43872924,0.00014,2,"2024-06-14T14:50:50.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459050,1718376651029,"fUSD",-1346.94803035,0.00014,2,"2024-06-14T14:50:51.029",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459051,1718376651047,"fUSD",-1294040.78318558,0.00014,2,"2024-06-14T14:50:51.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459055,1718376651818,"fUSD",-298.18148602,0.00013998,2,"2024-06-14T14:50:51.818",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459058,1718376651835,"fUSD",-474.65011001,0.00013999,2,"2024-06-14T14:50:51.835",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459059,1718376651872,"fUSD",-936.63689136,0.00014,2,"2024-06-14T14:50:51.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459061,1718376651888,"fUSD",-205669.96175924,0.00014,2,"2024-06-14T14:50:51.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459062,1718376651899,"fUSD",-359.86,0.00014,2,"2024-06-14T14:50:51.899",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459063,1718376651912,"fUSD",-167.12,0.00014164,2,"2024-06-14T14:50:51.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459064,1718376651933,"fUSD",-705.24,0.00014177,2,"2024-06-14T14:50:51.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459065,1718376651950,"fUSD",-4643.59,0.00014177,2,"2024-06-14T14:50:51.950",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459066,1718376651986,"fUSD",-186.64468326,0.000142,2,"2024-06-14T14:50:51.986",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459067,1718376652004,"fUSD",-708.46,0.00014209,2,"2024-06-14T14:50:52.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459068,1718376652023,"fUSD",-384.66,0.00014384,2,"2024-06-14T14:50:52.023",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459069,1718376652038,"fUSD",-680.86,0.00014678,2,"2024-06-14T14:50:52.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459070,1718376652050,"fUSD",-176.98889233,0.000147,2,"2024-06-14T14:50:52.050",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459071,1718376652064,"fUSD",-250.0,0.000147,2,"2024-06-14T14:50:52.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459072,1718376652087,"fUSD",-499.99,0.000147,2,"2024-06-14T14:50:52.087",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459073,1718376652115,"fUSD",-156.67,0.00014811,2,"2024-06-14T14:50:52.115",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459074,1718376652127,"fUSD",-678.32,0.00014811,2,"2024-06-14T14:50:52.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459075,1718376652146,"fUSD",-151.42,0.0001499,2,"2024-06-14T14:50:52.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459076,1718376652166,"fUSD",-33286.58334548,0.00015,2,"2024-06-14T14:50:52.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459077,1718376652181,"fUSD",-2185.96924451,0.00015,2,"2024-06-14T14:50:52.181",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459078,1718376652221,"fUSD",-71436.07303455,0.00015,2,"2024-06-14T14:50:52.221",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459147,1718377703449,"fUSD",-3021.29111528,0.00010903,2,"2024-06-14T15:08:23.449",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459148,1718377703498,"fUSD",-2311.66624437,0.00010904,2,"2024-06-14T15:08:23.498",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459149,1718377703535,"fUSD",-158.47838024,0.00011001,2,"2024-06-14T15:08:23.535",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459150,1718377703567,"fUSD",-205.81009804,0.00011002,2,"2024-06-14T15:08:23.567",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459151,1718377703600,"fUSD",-296.05843551,0.00011002,2,"2024-06-14T15:08:23.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459152,1718377703634,"fUSD",-2001.18032223,0.00011003,2,"2024-06-14T15:08:23.634",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459153,1718377703686,"fUSD",-176.62524942,0.00011004,2,"2024-06-14T15:08:23.686",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459154,1718377703731,"fUSD",-519.16694675,0.00011004,2,"2024-06-14T15:08:23.731",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459155,1718377703762,"fUSD",-193.27101439,0.00011004,2,"2024-06-14T15:08:23.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459156,1718377703823,"fUSD",-626.62448516,0.00011005,2,"2024-06-14T15:08:23.823",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459157,1718377703879,"fUSD",-522.92042804,0.00011005,2,"2024-06-14T15:08:23.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459158,1718377703912,"fUSD",-258.31960914,0.00011005,2,"2024-06-14T15:08:23.912",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459159,1718377703959,"fUSD",-706.88,0.0001111,2,"2024-06-14T15:08:23.959",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459160,1718377704024,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:24.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459161,1718377704126,"fUSD",-299.99,0.000118,2,"2024-06-14T15:08:24.126",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459162,1718377704176,"fUSD",-28551.71767143,0.000118,2,"2024-06-14T15:08:24.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459163,1718377705514,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:25.514",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459164,1718377705895,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:25.895",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459165,1718377706218,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:26.218",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459166,1718377706481,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:26.481",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459167,1718377706981,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:26.981",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459168,1718377707151,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:27.151",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459169,1718377707447,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:27.447",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459170,1718377707680,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:27.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459171,1718377707967,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:27.967",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459172,1718377708275,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:28.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459173,1718377708524,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:28.524",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459174,1718377708999,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:28.999",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459175,1718377709629,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:29.629",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459176,1718377709972,"fUSD",-150.0,0.000118,2,"2024-06-14T15:08:29.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459177,1718377710103,"fUSD",-150.0,0.00010903,2,"2024-06-14T15:08:30.103",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459198,1718377827101,"fUSD",-4402.72736159,0.000109,2,"2024-06-14T15:10:27.101",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459199,1718377827137,"fUSD",-1393.67151135,0.00010901,2,"2024-06-14T15:10:27.137",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459200,1718377827242,"fUSD",-253.75460498,0.00010901,2,"2024-06-14T15:10:27.242",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459201,1718377827375,"fUSD",-155.0,0.00010901,2,"2024-06-14T15:10:27.375",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459202,1718377827426,"fUSD",-155.0,0.00010901,2,"2024-06-14T15:10:27.426",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459203,1718377827458,"fUSD",-3101.77582154,0.00010901,2,"2024-06-14T15:10:27.458",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459204,1718377827536,"fUSD",-551.9435641,0.00010901,2,"2024-06-14T15:10:27.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459205,1718377827576,"fUSD",-2338.00349978,0.00010901,2,"2024-06-14T15:10:27.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459206,1718377827609,"fUSD",-155.0,0.00010901,2,"2024-06-14T15:10:27.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459207,1718377827655,"fUSD",-429.97845481,0.00010901,2,"2024-06-14T15:10:27.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459208,1718377827709,"fUSD",-482.24542476,0.00010901,2,"2024-06-14T15:10:27.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459209,1718377827817,"fUSD",-525.77263864,0.00010901,2,"2024-06-14T15:10:27.817",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459210,1718377827929,"fUSD",-177.56539034,0.00010901,2,"2024-06-14T15:10:27.929",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459211,1718377827982,"fUSD",-792.86995364,0.00010902,2,"2024-06-14T15:10:27.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459212,1718377828021,"fUSD",-155.0,0.00010902,2,"2024-06-14T15:10:28.021",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459213,1718377828079,"fUSD",-155.0,0.00010902,2,"2024-06-14T15:10:28.079",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459214,1718377828153,"fUSD",-7960.19874885,0.00010902,2,"2024-06-14T15:10:28.153",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459215,1718377828208,"fUSD",-792.89791342,0.00010903,2,"2024-06-14T15:10:28.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459216,1718377828279,"fUSD",-299.90125798,0.00010903,2,"2024-06-14T15:10:28.279",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459217,1718377828333,"fUSD",-7986.69385422,0.00010903,2,"2024-06-14T15:10:28.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459218,1718377829608,"fUSD",-150.0,0.00010899,2,"2024-06-14T15:10:29.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459219,1718377829975,"fUSD",-5.0,0.00010899,2,"2024-06-14T15:10:29.975",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459220,1718377830021,"fUSD",-145.0,0.00010903,2,"2024-06-14T15:10:30.021",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459221,1718377830324,"fUSD",-150.0,0.00010903,2,"2024-06-14T15:10:30.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459222,1718377830648,"fUSD",-150.0,0.00010903,2,"2024-06-14T15:10:30.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459223,1718377831376,"fUSD",-150.0,0.00010899,2,"2024-06-14T15:10:31.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459224,1718377831688,"fUSD",-150.0,0.00010899,2,"2024-06-14T15:10:31.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459225,1718377831967,"fUSD",-150.0,0.00010899,2,"2024-06-14T15:10:31.967",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459226,1718377832386,"fUSD",-72.92042804,0.00010899,2,"2024-06-14T15:10:32.386",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459227,1718377832449,"fUSD",-77.07957196,0.00010903,2,"2024-06-14T15:10:32.449",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459228,1718377832880,"fUSD",-150.0,0.00010903,2,"2024-06-14T15:10:32.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459231,1718377833270,"fUSD",-150.0,0.00010903,2,"2024-06-14T15:10:33.270",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459232,1718377833925,"fUSD",-150.0,0.00010903,2,"2024-06-14T15:10:33.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459233,1718377833985,"fUSD",-2483.83701633,0.00010903,2,"2024-06-14T15:10:33.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459234,1718377834028,"fUSD",-267.23393513,0.00010903,2,"2024-06-14T15:10:34.028",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459235,1718377834063,"fUSD",-1970.23670858,0.00010903,2,"2024-06-14T15:10:34.063",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459236,1718377834100,"fUSD",-266206.30072715,0.00010903,2,"2024-06-14T15:10:34.100",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459237,1718377835780,"fUSD",-844.0,0.00010903,2,"2024-06-14T15:10:35.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459238,1718377835794,"fUSD",-2132.32698548,0.00010903,2,"2024-06-14T15:10:35.794",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459245,1718377836440,"fUSD",-3738.06263077,0.00010903,2,"2024-06-14T15:10:36.440",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459247,1718377836504,"fUSD",-777.495996,0.00010903,2,"2024-06-14T15:10:36.504",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459249,1718377836518,"fUSD",-206632.86201126,0.00010903,2,"2024-06-14T15:10:36.518",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459264,1718377839721,"fUSD",-345.02,0.00010801,2,"2024-06-14T15:10:39.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459265,1718377839745,"fUSD",-191.0137688,0.00010801,2,"2024-06-14T15:10:39.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459266,1718377839762,"fUSD",-261.81219917,0.00010902,2,"2024-06-14T15:10:39.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459267,1718377839780,"fUSD",-46721.20532497,0.00010903,2,"2024-06-14T15:10:39.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459268,1718377840661,"fUSD",-258.31960914,0.00010902,2,"2024-06-14T15:10:40.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459269,1718377840674,"fUSD",-251.37004506,0.00010903,2,"2024-06-14T15:10:40.674",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459270,1718377840693,"fUSD",-446.61147788,0.00010903,2,"2024-06-14T15:10:40.693",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459271,1718377840716,"fUSD",-415.10301408,0.00010903,2,"2024-06-14T15:10:40.716",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459272,1718377840732,"fUSD",-3360.28349679,0.00010903,2,"2024-06-14T15:10:40.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459273,1718377840770,"fUSD",-378.88143139,0.00010903,2,"2024-06-14T15:10:40.770",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459274,1718377840794,"fUSD",-314.8300229,0.00010903,2,"2024-06-14T15:10:40.794",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459275,1718377840839,"fUSD",-2280.97363826,0.00010903,2,"2024-06-14T15:10:40.839",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459276,1718377840863,"fUSD",-180.79385397,0.00010903,2,"2024-06-14T15:10:40.863",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459277,1718377840888,"fUSD",-150.0,0.00010903,2,"2024-06-14T15:10:40.888",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459278,1718377840910,"fUSD",-150.0,0.00010903,2,"2024-06-14T15:10:40.910",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459279,1718377840934,"fUSD",-204.6791218,0.00011799,2,"2024-06-14T15:10:40.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459280,1718377840946,"fUSD",-49.71137023,0.000118,2,"2024-06-14T15:10:40.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459281,1718377841340,"fUSD",-299.37899921,0.00010903,2,"2024-06-14T15:10:41.340",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459284,1718377841351,"fUSD",-601.99818933,0.000118,2,"2024-06-14T15:10:41.351",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459286,1718377841380,"fUSD",-300.11965555,0.000118,2,"2024-06-14T15:10:41.380",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459287,1718377841394,"fUSD",-320.09311346,0.000118,2,"2024-06-14T15:10:41.394",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459289,1718377841405,"fUSD",-150.0,0.00012816,2,"2024-06-14T15:10:41.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459291,1718377841420,"fUSD",-259.84245142,0.00012817,2,"2024-06-14T15:10:41.420",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459294,1718377841452,"fUSD",-626.17120265,0.00012817,2,"2024-06-14T15:10:41.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459296,1718377841463,"fUSD",-166.47162948,0.00012818,2,"2024-06-14T15:10:41.463",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459299,1718377841538,"fUSD",-144.94496619,0.00012818,2,"2024-06-14T15:10:41.538",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459300,1718377841557,"fUSD",-282.68093185,0.00012818,2,"2024-06-14T15:10:41.557",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459302,1718377841575,"fUSD",-159.25412406,0.00012818,2,"2024-06-14T15:10:41.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459303,1718377841601,"fUSD",-2525.1119292,0.00012818,2,"2024-06-14T15:10:41.601",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459311,1718377845349,"fUSD",-626.62448516,0.000108,2,"2024-06-14T15:10:45.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459312,1718377845376,"fUSD",-176.62524942,0.000108,2,"2024-06-14T15:10:45.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459313,1718377845396,"fUSD",-155.0,0.000108,2,"2024-06-14T15:10:45.396",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459314,1718377845412,"fUSD",-2813.95149916,0.00010899,2,"2024-06-14T15:10:45.412",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459315,1718377845462,"fUSD",-525.52409776,0.00010902,2,"2024-06-14T15:10:45.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459316,1718377845508,"fUSD",-228.49949567,0.00012818,2,"2024-06-14T15:10:45.508",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459317,1718377845536,"fUSD",-23900.0,0.00012819,2,"2024-06-14T15:10:45.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459318,1718377845547,"fUSD",-635.59,0.00012908,2,"2024-06-14T15:10:45.547",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459319,1718377845571,"fUSD",-499.99,0.00012908,2,"2024-06-14T15:10:45.571",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459320,1718377845584,"fUSD",-250.0,0.00012944,2,"2024-06-14T15:10:45.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459321,1718377845618,"fUSD",-714.81,0.00012957,2,"2024-06-14T15:10:45.618",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459322,1718377845631,"fUSD",-4378.58,0.00013001,2,"2024-06-14T15:10:45.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459323,1718377845647,"fUSD",-200.0,0.00013011,2,"2024-06-14T15:10:45.647",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459324,1718377845660,"fUSD",-167.12,0.0001304,2,"2024-06-14T15:10:45.660",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459325,1718377845688,"fUSD",-150.0,0.00013092,2,"2024-06-14T15:10:45.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459326,1718377845711,"fUSD",-250.0,0.00013212,2,"2024-06-14T15:10:45.711",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459327,1718377845738,"fUSD",-160.0,0.00013241,2,"2024-06-14T15:10:45.738",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459328,1718377845750,"fUSD",-150.99,0.00013241,2,"2024-06-14T15:10:45.750",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459329,1718377845793,"fUSD",-156.67,0.0001327,2,"2024-06-14T15:10:45.793",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459330,1718377845813,"fUSD",-706.88,0.00013374,2,"2024-06-14T15:10:45.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459331,1718377845827,"fUSD",-176.72301599,0.00013498,2,"2024-06-14T15:10:45.827",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459332,1718377845846,"fUSD",-156.67,0.00013501,2,"2024-06-14T15:10:45.846",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459333,1718377845863,"fUSD",-167.12,0.00013686,2,"2024-06-14T15:10:45.863",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459334,1718377845936,"fUSD",-404.91,0.00013699,2,"2024-06-14T15:10:45.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459335,1718377845984,"fUSD",-1000.43,0.00013699,2,"2024-06-14T15:10:45.984",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459336,1718377846050,"fUSD",-230.79,0.00013699,2,"2024-06-14T15:10:46.050",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459337,1718377846063,"fUSD",-156.67,0.00013731,2,"2024-06-14T15:10:46.063",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459338,1718377846096,"fUSD",-156.67,0.00013962,2,"2024-06-14T15:10:46.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459339,1718377846132,"fUSD",-2411.20892324,0.00013999,2,"2024-06-14T15:10:46.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459340,1718377846164,"fUSD",-1000.0,0.00013999,2,"2024-06-14T15:10:46.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459341,1718377846228,"fUSD",-173.22,0.00014174,2,"2024-06-14T15:10:46.228",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459342,1718377846252,"fUSD",-230.79,0.00014384,2,"2024-06-14T15:10:46.252",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459343,1718377846281,"fUSD",-1000.0,0.0001451,2,"2024-06-14T15:10:46.281",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459344,1718377846319,"fUSD",-714.81,0.00014577,2,"2024-06-14T15:10:46.319",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459345,1718377846330,"fUSD",-549.13198539,0.0001485,2,"2024-06-14T15:10:46.330",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459346,1718377846368,"fUSD",-160.0,0.00014896,2,"2024-06-14T15:10:46.368",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459347,1718377846381,"fUSD",-11412.1825,0.000149,2,"2024-06-14T15:10:46.381",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459348,1718377846392,"fUSD",-17211.3395,0.000149,2,"2024-06-14T15:10:46.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459349,1718377846440,"fUSD",-170.16176489,0.000149,2,"2024-06-14T15:10:46.440",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459350,1718377846480,"fUSD",-1227.60404342,0.00014998,2,"2024-06-14T15:10:46.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459351,1718377846519,"fUSD",-537.64011299,0.00014999,2,"2024-06-14T15:10:46.519",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459352,1718377846544,"fUSD",-2086.07388842,0.00014999,2,"2024-06-14T15:10:46.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459353,1718377846581,"fUSD",-15579.09465183,0.00015,2,"2024-06-14T15:10:46.581",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459354,1718377846596,"fUSD",-1043.57163077,0.00015,2,"2024-06-14T15:10:46.596",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459355,1718377846609,"fUSD",-2166.10719,0.00015,2,"2024-06-14T15:10:46.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459356,1718377846628,"fUSD",-230.79,0.00015068,2,"2024-06-14T15:10:46.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459357,1718377846649,"fUSD",-259.22,0.00015104,2,"2024-06-14T15:10:46.649",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459358,1718377846665,"fUSD",-173.22,0.00015177,2,"2024-06-14T15:10:46.665",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459359,1718377846681,"fUSD",-254.06,0.00015297,2,"2024-06-14T15:10:46.681",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459360,1718377846708,"fUSD",-706.88,0.00015638,2,"2024-06-14T15:10:46.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459361,1718377846739,"fUSD",-635.59,0.00015648,2,"2024-06-14T15:10:46.739",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459362,1718377846800,"fUSD",-230.79,0.00015753,2,"2024-06-14T15:10:46.800",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459363,1718377846816,"fUSD",-163.91,0.00015831,2,"2024-06-14T15:10:46.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459364,1718377846827,"fUSD",-173.22,0.0001618,2,"2024-06-14T15:10:46.827",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459365,1718377846916,"fUSD",-167.12,0.00016188,2,"2024-06-14T15:10:46.916",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459366,1718377846935,"fUSD",-714.81,0.00016196,2,"2024-06-14T15:10:46.935",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459367,1718377846950,"fUSD",-289.39,0.00016219,2,"2024-06-14T15:10:46.950",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459368,1718377846979,"fUSD",-1000.0,0.00016324,2,"2024-06-14T15:10:46.979",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459369,1718377847024,"fUSD",-230.79,0.00016438,2,"2024-06-14T15:10:47.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459370,1718377847052,"fUSD",-259.22,0.00016477,2,"2024-06-14T15:10:47.052",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459371,1718377847066,"fUSD",-160.0,0.00016551,2,"2024-06-14T15:10:47.066",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459372,1718377847088,"fUSD",-163.91,0.00016702,2,"2024-06-14T15:10:47.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459373,1718377847103,"fUSD",-173.22,0.00017182,2,"2024-06-14T15:10:47.103",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459374,1718377847120,"fUSD",-163.91,0.00017573,2,"2024-06-14T15:10:47.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459375,1718377847136,"fUSD",-157.295,0.00017779,2,"2024-06-14T15:10:47.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459376,1718377847157,"fUSD",-157.295,0.00017787,2,"2024-06-14T15:10:47.157",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459377,1718377847184,"fUSD",-157.295,0.00017794,2,"2024-06-14T15:10:47.184",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459378,1718377847212,"fUSD",-157.295,0.00017801,2,"2024-06-14T15:10:47.212",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459379,1718377847283,"fUSD",-714.81,0.00017816,2,"2024-06-14T15:10:47.283",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459380,1718377847299,"fUSD",-706.88,0.00017901,2,"2024-06-14T15:10:47.299",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459381,1718377847341,"fUSD",-229.26504233,0.00017998,2,"2024-06-14T15:10:47.341",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459382,1718377847365,"fUSD",-1000.0,0.00018138,2,"2024-06-14T15:10:47.365",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459383,1718377847377,"fUSD",-2602.0,0.000182,2,"2024-06-14T15:10:47.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459384,1718377847392,"fUSD",-160.0,0.00018206,2,"2024-06-14T15:10:47.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459385,1718377847453,"fUSD",-167.12,0.00018211,2,"2024-06-14T15:10:47.453",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459386,1718377847487,"fUSD",-289.39,0.00018247,2,"2024-06-14T15:10:47.487",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459387,1718377847509,"fUSD",-812.0,0.000183,2,"2024-06-14T15:10:47.509",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459388,1718377847529,"fUSD",-635.59,0.00018388,2,"2024-06-14T15:10:47.529",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459389,1718377847554,"fUSD",-163.91,0.00018444,2,"2024-06-14T15:10:47.554",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459390,1718377847621,"fUSD",-1684.53,0.00018452,2,"2024-06-14T15:10:47.621",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459391,1718377847660,"fUSD",-1684.53,0.00018457,2,"2024-06-14T15:10:47.660",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459392,1718377847692,"fUSD",-1684.53,0.00018462,2,"2024-06-14T15:10:47.692",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459393,1718377847709,"fUSD",-1684.53,0.00018467,2,"2024-06-14T15:10:47.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459394,1718377847737,"fUSD",-1684.53,0.00018472,2,"2024-06-14T15:10:47.737",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459395,1718377847769,"fUSD",-1684.53,0.00018477,2,"2024-06-14T15:10:47.769",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459396,1718377847782,"fUSD",-1684.53,0.00018481,2,"2024-06-14T15:10:47.782",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459397,1718377847808,"fUSD",-1684.53,0.00018486,2,"2024-06-14T15:10:47.808",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459398,1718377847851,"fUSD",-1684.53,0.00018491,2,"2024-06-14T15:10:47.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459399,1718377847876,"fUSD",-1684.53,0.00018496,2,"2024-06-14T15:10:47.876",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459400,1718377847887,"fUSD",-1684.53,0.00018501,2,"2024-06-14T15:10:47.887",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459401,1718377847898,"fUSD",-1684.53,0.00018506,2,"2024-06-14T15:10:47.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459402,1718377847910,"fUSD",-1684.53,0.0001851,2,"2024-06-14T15:10:47.910",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459403,1718377847934,"fUSD",-5243.36556697,0.00018514,2,"2024-06-14T15:10:47.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459404,1718377847953,"fUSD",-1684.53,0.00018515,2,"2024-06-14T15:10:47.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459405,1718377847965,"fUSD",-1684.53,0.0001852,2,"2024-06-14T15:10:47.965",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459406,1718377847984,"fUSD",-1684.53,0.00018525,2,"2024-06-14T15:10:47.984",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459407,1718377847999,"fUSD",-1684.53,0.0001853,2,"2024-06-14T15:10:47.999",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459408,1718377848013,"fUSD",-1684.53,0.00018535,2,"2024-06-14T15:10:48.013",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459409,1718377848027,"fUSD",-1684.53,0.0001854,2,"2024-06-14T15:10:48.027",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459410,1718377848047,"fUSD",-1684.53,0.00018544,2,"2024-06-14T15:10:48.047",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459411,1718377848073,"fUSD",-821.49427359,0.00018998,2,"2024-06-14T15:10:48.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459412,1718377848085,"fUSD",-500.0,0.00019178,2,"2024-06-14T15:10:48.085",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459413,1718377848106,"fUSD",-499.14942718,0.00019178,2,"2024-06-14T15:10:48.106",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459414,1718377848147,"fUSD",-500.0,0.00019178,2,"2024-06-14T15:10:48.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459415,1718377848173,"fUSD",-500.0,0.00019178,2,"2024-06-14T15:10:48.173",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459416,1718377848239,"fUSD",-575.26802001,0.00019178,2,"2024-06-14T15:10:48.239",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459417,1718377848298,"fUSD",-500.0,0.00019178,2,"2024-06-14T15:10:48.298",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459418,1718377848328,"fUSD",-500.0,0.00019178,2,"2024-06-14T15:10:48.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459419,1718377848358,"fUSD",-500.0,0.00019178,2,"2024-06-14T15:10:48.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459420,1718377848392,"fUSD",-500.0,0.00019178,2,"2024-06-14T15:10:48.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459421,1718377848404,"fUSD",-500.0,0.00019178,2,"2024-06-14T15:10:48.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459422,1718377848436,"fUSD",-500.0,0.00019178,2,"2024-06-14T15:10:48.436",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459423,1718377848492,"fUSD",-500.0,0.00019178,2,"2024-06-14T15:10:48.492",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459424,1718377848504,"fUSD",-500.0,0.00019178,2,"2024-06-14T15:10:48.504",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459425,1718377848536,"fUSD",-600.0,0.00019178,2,"2024-06-14T15:10:48.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459426,1718377848574,"fUSD",-1000.43,0.00019178,2,"2024-06-14T15:10:48.574",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459427,1718377848636,"fUSD",-7780.7945236,0.000192,2,"2024-06-14T15:10:48.636",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459428,1718377848660,"fUSD",-714.81,0.00019436,2,"2024-06-14T15:10:48.660",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459429,1718377848672,"fUSD",-160.0,0.00019862,2,"2024-06-14T15:10:48.672",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459431,1718377848694,"fUSD",-1000.0,0.00019952,2,"2024-06-14T15:10:48.694",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459434,1718377848708,"fUSD",-3483.67909787,0.0001998,2,"2024-06-14T15:10:48.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459438,1718377848741,"fUSD",-507.99361136,0.00019998,2,"2024-06-14T15:10:48.741",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459440,1718377848753,"fUSD",-566.7148777,0.00019998,2,"2024-06-14T15:10:48.753",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459443,1718377848764,"fUSD",-1489.2883817,0.00019998,2,"2024-06-14T15:10:48.764",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459446,1718377848779,"fUSD",-982.71401496,0.00019998,2,"2024-06-14T15:10:48.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459449,1718377848794,"fUSD",-217.94215905,0.00019998,2,"2024-06-14T15:10:48.794",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459451,1718377848805,"fUSD",-155.0,0.00019998,2,"2024-06-14T15:10:48.805",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459453,1718377848816,"fUSD",-2613.07948524,0.00019998,2,"2024-06-14T15:10:48.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459455,1718377848836,"fUSD",-201.61319405,0.00019998,2,"2024-06-14T15:10:48.836",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459456,1718377848873,"fUSD",-177.53686684,0.00019998,2,"2024-06-14T15:10:48.873",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459457,1718377848885,"fUSD",-719.21457341,0.00019998,2,"2024-06-14T15:10:48.885",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459458,1718377848914,"fUSD",-349.34307445,0.00019998,2,"2024-06-14T15:10:48.914",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459459,1718377848937,"fUSD",-1805.74855387,0.00019998,2,"2024-06-14T15:10:48.937",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459460,1718377848962,"fUSD",-792.50308893,0.00019998,2,"2024-06-14T15:10:48.962",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459461,1718377848988,"fUSD",-162.67638864,0.00019998,2,"2024-06-14T15:10:48.988",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459462,1718377849273,"fUSD",-155.0,0.00019998,2,"2024-06-14T15:10:49.273",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459463,1718377849312,"fUSD",-235.55230443,0.00019999,2,"2024-06-14T15:10:49.312",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459464,1718377849358,"fUSD",-155.0,0.0002,2,"2024-06-14T15:10:49.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459465,1718377849371,"fUSD",-1444.58735555,0.0002,2,"2024-06-14T15:10:49.371",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459466,1718377849394,"fUSD",-155.41106129,0.0002,2,"2024-06-14T15:10:49.394",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459467,1718377849432,"fUSD",-868.37780365,0.0002,2,"2024-06-14T15:10:49.432",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459468,1718377849445,"fUSD",-325.20406909,0.0002,2,"2024-06-14T15:10:49.445",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459469,1718377849456,"fUSD",-952.92363017,0.0002,2,"2024-06-14T15:10:49.456",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459470,1718377849477,"fUSD",-2166.1072,0.0002,2,"2024-06-14T15:10:49.477",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459471,1718377849524,"fUSD",-226.78109354,0.000201,2,"2024-06-14T15:10:49.524",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459472,1718377849557,"fUSD",-706.88,0.00020165,2,"2024-06-14T15:10:49.557",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459473,1718377849596,"fUSD",-289.39,0.00020274,2,"2024-06-14T15:10:49.596",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459474,1718377849607,"fUSD",-7138.77609652,0.000207,2,"2024-06-14T15:10:49.607",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459475,1718377849624,"fUSD",-1250.0,0.00021,2,"2024-06-14T15:10:49.624",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459476,1718377849656,"fUSD",-201.799218,0.00021,2,"2024-06-14T15:10:49.656",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459477,1718377849671,"fUSD",-700.0,0.00021506,2,"2024-06-14T15:10:49.671",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459478,1718377849692,"fUSD",-1000.0,0.00021766,2,"2024-06-14T15:10:49.692",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459479,1718377849720,"fUSD",-3661.507,0.00021885,2,"2024-06-14T15:10:49.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459480,1718377849749,"fUSD",-626.04921726,0.000219,2,"2024-06-14T15:10:49.749",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459481,1718377849788,"fUSD",-164.67,0.00021918,2,"2024-06-14T15:10:49.788",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459482,1718377849803,"fUSD",-638.23,0.00021918,2,"2024-06-14T15:10:49.803",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459483,1718377849817,"fUSD",-250.0,0.00021918,2,"2024-06-14T15:10:49.817",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459484,1718377849852,"fUSD",-1340.8,0.0002192,2,"2024-06-14T15:10:49.852",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459485,1718377849878,"fUSD",-1340.8,0.0002192,2,"2024-06-14T15:10:49.878",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459486,1718377849895,"fUSD",-1340.8,0.0002192,2,"2024-06-14T15:10:49.895",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459487,1718377849908,"fUSD",-1340.8,0.0002192,2,"2024-06-14T15:10:49.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459488,1718377849919,"fUSD",-1340.8,0.0002192,2,"2024-06-14T15:10:49.919",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459489,1718377849960,"fUSD",-409.14289488,0.00021942,2,"2024-06-14T15:10:49.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459490,1718377849975,"fUSD",-791.01559774,0.00022,2,"2024-06-14T15:10:49.975",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459491,1718377849995,"fUSD",-240.69537139,0.00022,2,"2024-06-14T15:10:49.995",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459492,1718377850007,"fUSD",-1063.1488667,0.00022,2,"2024-06-14T15:10:50.007",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459493,1718377850019,"fUSD",-700.0,0.00022054,2,"2024-06-14T15:10:50.019",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459494,1718377850037,"fUSD",-289.39,0.00022302,2,"2024-06-14T15:10:50.037",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459495,1718377850049,"fUSD",-706.88,0.00022429,2,"2024-06-14T15:10:50.049",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459496,1718377850068,"fUSD",-314.82813199,0.00022602,2,"2024-06-14T15:10:50.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459497,1718377850104,"fUSD",-500.0,0.00022602,2,"2024-06-14T15:10:50.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459498,1718377850121,"fUSD",-500.0,0.00022602,2,"2024-06-14T15:10:50.121",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459499,1718377850133,"fUSD",-700.0,0.00022602,2,"2024-06-14T15:10:50.133",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459500,1718377850144,"fUSD",-3614.682,0.00022728,2,"2024-06-14T15:10:50.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459501,1718377850183,"fUSD",-222.995,0.00022911,2,"2024-06-14T15:10:50.183",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459502,1718377850230,"fUSD",-865.824,0.00022911,2,"2024-06-14T15:10:50.230",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459503,1718377850248,"fUSD",-150.0,0.00022971,2,"2024-06-14T15:10:50.248",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459504,1718377850286,"fUSD",-763.74314363,0.00022995,2,"2024-06-14T15:10:50.286",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459505,1718377850336,"fUSD",-5000.0,0.00023,2,"2024-06-14T15:10:50.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459506,1718377850418,"fUSD",-155.3045437,0.00023,2,"2024-06-14T15:10:50.418",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459507,1718377850452,"fUSD",-1300.0,0.00023,2,"2024-06-14T15:10:50.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459508,1718377850491,"fUSD",-1000.0,0.00023,3,"2024-06-14T15:10:50.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459509,1718377850544,"fUSD",-1000.0,0.00023,3,"2024-06-14T15:10:50.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459510,1718377850568,"fUSD",-1002.0,0.00023,3,"2024-06-14T15:10:50.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459511,1718377850600,"fUSD",-200.0,0.00023,2,"2024-06-14T15:10:50.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459512,1718377850614,"fUSD",-150.0,0.00023071,2,"2024-06-14T15:10:50.614",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459513,1718377850643,"fUSD",-150.0,0.00023084,2,"2024-06-14T15:10:50.643",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459514,1718377850664,"fUSD",-150.0,0.00023109,2,"2024-06-14T15:10:50.664",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459515,1718377850690,"fUSD",-150.0,0.00023129,2,"2024-06-14T15:10:50.690",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459516,1718377850735,"fUSD",-300.0,0.00023131,2,"2024-06-14T15:10:50.735",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459517,1718377850749,"fUSD",-150.0,0.00023138,2,"2024-06-14T15:10:50.749",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459518,1718377850786,"fUSD",-500.0,0.0002315,2,"2024-06-14T15:10:50.786",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459519,1718377850822,"fUSD",-700.0,0.0002315,2,"2024-06-14T15:10:50.822",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459520,1718377850851,"fUSD",-150.0,0.00023152,2,"2024-06-14T15:10:50.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459521,1718377850923,"fUSD",-150.0,0.00023158,2,"2024-06-14T15:10:50.923",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459522,1718377850963,"fUSD",-167.25,0.00023171,2,"2024-06-14T15:10:50.963",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459523,1718377850985,"fUSD",-150.0,0.00023181,2,"2024-06-14T15:10:50.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459524,1718377851018,"fUSD",-150.0,0.00023183,2,"2024-06-14T15:10:51.018",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459525,1718377851050,"fUSD",-150.0,0.00023206,2,"2024-06-14T15:10:51.050",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459526,1718377851075,"fUSD",-150.0,0.00023219,2,"2024-06-14T15:10:51.075",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459527,1718377851103,"fUSD",-151.43,0.00023221,2,"2024-06-14T15:10:51.103",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459528,1718377851152,"fUSD",-1706.388,0.00023231,2,"2024-06-14T15:10:51.152",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459529,1718377851167,"fUSD",-707.028,0.00023231,2,"2024-06-14T15:10:51.167",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459530,1718377851229,"fUSD",-197.215,0.00023231,2,"2024-06-14T15:10:51.229",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459531,1718377851258,"fUSD",-294.42,0.00023231,2,"2024-06-14T15:10:51.258",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459532,1718377851296,"fUSD",-301.628,0.00023231,2,"2024-06-14T15:10:51.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459533,1718377851356,"fUSD",-150.0,0.00023231,2,"2024-06-14T15:10:51.356",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459534,1718377851368,"fUSD",-1228.532,0.00023231,2,"2024-06-14T15:10:51.368",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459535,1718377851379,"fUSD",-1978.0,0.00023231,2,"2024-06-14T15:10:51.379",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459536,1718377851392,"fUSD",-150.0,0.00023272,2,"2024-06-14T15:10:51.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459537,1718377851405,"fUSD",-150.0,0.00023276,2,"2024-06-14T15:10:51.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459538,1718377851428,"fUSD",-34071.69167557,0.00023287,2,"2024-06-14T15:10:51.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459539,1718377851457,"fUSD",-150.0,0.00023314,2,"2024-06-14T15:10:51.457",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459540,1718377851525,"fUSD",-150.0,0.00023347,2,"2024-06-14T15:10:51.525",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459541,1718377851539,"fUSD",-150.0,0.00023359,2,"2024-06-14T15:10:51.539",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459542,1718377851575,"fUSD",-150.0,0.00023393,2,"2024-06-14T15:10:51.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459543,1718377851597,"fUSD",-150.0,0.00023398,2,"2024-06-14T15:10:51.597",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459544,1718377851628,"fUSD",-150.0,0.00023428,2,"2024-06-14T15:10:51.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459545,1718377851647,"fUSD",-300.0,0.00023435,2,"2024-06-14T15:10:51.647",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459546,1718377851659,"fUSD",-150.0,0.00023438,2,"2024-06-14T15:10:51.659",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459547,1718377851689,"fUSD",-150.0,0.00023463,2,"2024-06-14T15:10:51.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459548,1718377851705,"fUSD",-150.0,0.00023482,2,"2024-06-14T15:10:51.705",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459549,1718377851720,"fUSD",-1000.0,0.000235,3,"2024-06-14T15:10:51.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459550,1718377851732,"fUSD",-1000.0,0.000235,3,"2024-06-14T15:10:51.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459551,1718377851750,"fUSD",-1000.0,0.000235,4,"2024-06-14T15:10:51.750",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459552,1718377851762,"fUSD",-1002.0,0.000235,3,"2024-06-14T15:10:51.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459553,1718377851775,"fUSD",-150.0,0.00023506,2,"2024-06-14T15:10:51.775",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459554,1718377851801,"fUSD",-150.0,0.00023518,2,"2024-06-14T15:10:51.801",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459555,1718377851817,"fUSD",-150.0,0.00023518,2,"2024-06-14T15:10:51.817",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459556,1718377851836,"fUSD",-150.0,0.00023527,2,"2024-06-14T15:10:51.836",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459557,1718377851868,"fUSD",-841.46,0.00023543,2,"2024-06-14T15:10:51.868",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459558,1718377851898,"fUSD",-841.46,0.00023549,2,"2024-06-14T15:10:51.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459559,1718377851914,"fUSD",-150.0,0.00023553,2,"2024-06-14T15:10:51.914",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459560,1718377851940,"fUSD",-150.0,0.00023553,2,"2024-06-14T15:10:51.940",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459561,1718377851979,"fUSD",-841.46,0.00023556,2,"2024-06-14T15:10:51.979",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459562,1718377852067,"fUSD",-150.0,0.0002356,2,"2024-06-14T15:10:52.067",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459563,1718377852132,"fUSD",-841.46,0.00023562,2,"2024-06-14T15:10:52.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459564,1718377852172,"fUSD",-150.0,0.00023562,2,"2024-06-14T15:10:52.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459565,1718377852214,"fUSD",-841.46,0.00023568,2,"2024-06-14T15:10:52.214",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459566,1718377852242,"fUSD",-841.46,0.00023574,2,"2024-06-14T15:10:52.242",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459568,1718377852256,"fUSD",-303.68745957,0.00023576,7,"2024-06-14T15:10:52.256",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459570,1718377852267,"fUSD",-3170.85830177,0.00023576,7,"2024-06-14T15:10:52.267",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459572,1718377852277,"fUSD",-103944.411174,0.00023576,7,"2024-06-14T15:10:52.277",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459573,1718377852320,"fUSD",-2628.83005234,0.00023576,7,"2024-06-14T15:10:52.320",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459575,1718377852337,"fUSD",-841.46,0.0002358,2,"2024-06-14T15:10:52.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459576,1718377852360,"fUSD",-841.46,0.00023586,2,"2024-06-14T15:10:52.360",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459577,1718377852398,"fUSD",-841.46,0.00023593,2,"2024-06-14T15:10:52.398",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459578,1718377852413,"fUSD",-841.46,0.00023599,2,"2024-06-14T15:10:52.413",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459579,1718377852456,"fUSD",-65206.28766066,0.000236,2,"2024-06-14T15:10:52.456",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459580,1718377852469,"fUSD",-32320.13741459,0.000236,2,"2024-06-14T15:10:52.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459581,1718377852494,"fUSD",-288.09857484,0.000236,2,"2024-06-14T15:10:52.494",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459582,1718377852515,"fUSD",-841.46,0.00023605,2,"2024-06-14T15:10:52.515",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459583,1718377852550,"fUSD",-841.46,0.00023611,2,"2024-06-14T15:10:52.550",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459584,1718377852609,"fUSD",-841.46,0.00023617,2,"2024-06-14T15:10:52.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459585,1718377852628,"fUSD",-150.0,0.0002362,2,"2024-06-14T15:10:52.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459586,1718377852684,"fUSD",-841.46,0.00023624,2,"2024-06-14T15:10:52.684",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459587,1718377852701,"fUSD",-841.46,0.0002363,2,"2024-06-14T15:10:52.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459588,1718377852746,"fUSD",-150.0,0.00023633,2,"2024-06-14T15:10:52.746",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459589,1718377852778,"fUSD",-841.46,0.00023636,2,"2024-06-14T15:10:52.778",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459590,1718377852793,"fUSD",-841.46,0.00023642,2,"2024-06-14T15:10:52.793",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459591,1718377852821,"fUSD",-841.46,0.00023648,2,"2024-06-14T15:10:52.821",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459592,1718377852834,"fUSD",-841.46,0.00023655,2,"2024-06-14T15:10:52.834",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459593,1718377852877,"fUSD",-150.0,0.00023657,2,"2024-06-14T15:10:52.877",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459594,1718377852891,"fUSD",-841.46,0.00023661,2,"2024-06-14T15:10:52.891",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459595,1718377852914,"fUSD",-150.0,0.00023665,2,"2024-06-14T15:10:52.914",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459596,1718377852925,"fUSD",-3681.485,0.0002368,2,"2024-06-14T15:10:52.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459597,1718377852936,"fUSD",-500.0,0.00023698,2,"2024-06-14T15:10:52.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459598,1718377852972,"fUSD",-500.0,0.00023698,2,"2024-06-14T15:10:52.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459599,1718377853010,"fUSD",-700.0,0.00023698,2,"2024-06-14T15:10:53.010",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459600,1718377853038,"fUSD",-150.0,0.00023738,2,"2024-06-14T15:10:53.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459601,1718377853061,"fUSD",-300.0,0.00023739,2,"2024-06-14T15:10:53.061",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459602,1718377853072,"fUSD",-150.0,0.00023748,2,"2024-06-14T15:10:53.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459603,1718377853083,"fUSD",-199.36126685,0.0002378,2,"2024-06-14T15:10:53.083",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459604,1718377853094,"fUSD",-6752.64138281,0.0002378,2,"2024-06-14T15:10:53.094",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459605,1718377853106,"fUSD",-176.98889232,0.0002378,2,"2024-06-14T15:10:53.106",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459606,1718377853132,"fUSD",-176.24870704,0.0002378,2,"2024-06-14T15:10:53.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459607,1718377853162,"fUSD",-203.45173277,0.0002378,2,"2024-06-14T15:10:53.162",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459608,1718377853179,"fUSD",-151.0,0.00023785,2,"2024-06-14T15:10:53.179",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459609,1718377853190,"fUSD",-150.0,0.00023786,2,"2024-06-14T15:10:53.190",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459610,1718377853203,"fUSD",-150.0,0.00023792,2,"2024-06-14T15:10:53.203",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459611,1718377853225,"fUSD",-155.0,0.000238,2,"2024-06-14T15:10:53.225",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459612,1718377853254,"fUSD",-1500.0,0.00023801,2,"2024-06-14T15:10:53.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459613,1718377853267,"fUSD",-150.0,0.00023825,2,"2024-06-14T15:10:53.267",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459614,1718377853295,"fUSD",-150.0,0.0002383,2,"2024-06-14T15:10:53.295",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459615,1718377853345,"fUSD",-150.0,0.00023844,2,"2024-06-14T15:10:53.345",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459616,1718377853388,"fUSD",-1500.0,0.00023856,2,"2024-06-14T15:10:53.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459617,1718377853409,"fUSD",-150.0,0.00023866,2,"2024-06-14T15:10:53.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459618,1718377853421,"fUSD",-150.0,0.00023877,2,"2024-06-14T15:10:53.421",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459619,1718377853433,"fUSD",-134790.31981581,0.0002388,2,"2024-06-14T15:10:53.433",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459620,1718377853459,"fUSD",-416.42397101,0.0002388,2,"2024-06-14T15:10:53.459",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459621,1718377853502,"fUSD",-150.0,0.0002389,2,"2024-06-14T15:10:53.502",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459622,1718377853515,"fUSD",-150.0,0.00023912,2,"2024-06-14T15:10:53.515",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459623,1718377853550,"fUSD",-150.0,0.00023928,2,"2024-06-14T15:10:53.550",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459624,1718377853578,"fUSD",-150.0,0.00023936,2,"2024-06-14T15:10:53.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459625,1718377853608,"fUSD",-150.0,0.00023939,2,"2024-06-14T15:10:53.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459626,1718377853633,"fUSD",-600.0,0.00023953,2,"2024-06-14T15:10:53.633",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459627,1718377853676,"fUSD",-150.0,0.00023954,2,"2024-06-14T15:10:53.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459628,1718377853748,"fUSD",-150.0,0.00023988,2,"2024-06-14T15:10:53.748",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459629,1718377853770,"fUSD",-151.43,0.0002399,2,"2024-06-14T15:10:53.770",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459630,1718377853799,"fUSD",-150.0,0.00023999,2,"2024-06-14T15:10:53.799",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459631,1718377853810,"fUSD",-2086.67629344,0.00024,3,"2024-06-14T15:10:53.810",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459632,1718377853828,"fUSD",-312.06488343,0.00024,10,"2024-06-14T15:10:53.828",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459633,1718377853857,"fUSD",-1000.0,0.00024,4,"2024-06-14T15:10:53.857",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459634,1718377853869,"fUSD",-381.79166567,0.00024,2,"2024-06-14T15:10:53.869",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459635,1718377853886,"fUSD",-170.16176489,0.00024009,2,"2024-06-14T15:10:53.886",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459636,1718377853903,"fUSD",-7500.0,0.00024009,2,"2024-06-14T15:10:53.903",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459637,1718377853915,"fUSD",-150.0,0.00024013,2,"2024-06-14T15:10:53.915",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459638,1718377853926,"fUSD",-364.79601266,0.00024019,2,"2024-06-14T15:10:53.926",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459639,1718377853973,"fUSD",-150.0,0.0002402,2,"2024-06-14T15:10:53.973",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459640,1718377854000,"fUSD",-150.0,0.00024023,2,"2024-06-14T15:10:54.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459641,1718377854023,"fUSD",-150.0,0.00024028,2,"2024-06-14T15:10:54.023",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459642,1718377854034,"fUSD",-2130.20228696,0.0002403,2,"2024-06-14T15:10:54.034",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459643,1718377854052,"fUSD",-150.0,0.00024032,2,"2024-06-14T15:10:54.052",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459644,1718377854073,"fUSD",-300.0,0.00024044,2,"2024-06-14T15:10:54.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459645,1718377854105,"fUSD",-150.0,0.00024044,2,"2024-06-14T15:10:54.105",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459646,1718377854124,"fUSD",-150.0,0.00024053,2,"2024-06-14T15:10:54.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459647,1718377854151,"fUSD",-150.0,0.00024063,2,"2024-06-14T15:10:54.151",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459648,1718377854182,"fUSD",-150.0,0.00024066,2,"2024-06-14T15:10:54.182",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459649,1718377854241,"fUSD",-215.0,0.0002407,2,"2024-06-14T15:10:54.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459650,1718377854268,"fUSD",-166.66666667,0.0002407,2,"2024-06-14T15:10:54.268",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459651,1718377854352,"fUSD",-2058.05239766,0.000241,2,"2024-06-14T15:10:54.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459652,1718377854377,"fUSD",-5007.06797197,0.00024107,2,"2024-06-14T15:10:54.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459653,1718377854401,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.401",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459654,1718377854438,"fUSD",-601.21280356,0.00024109,3,"2024-06-14T15:10:54.438",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459655,1718377854462,"fUSD",-509.10354721,0.00024109,3,"2024-06-14T15:10:54.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459656,1718377854495,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.495",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459657,1718377854523,"fUSD",-509.65406062,0.00024109,3,"2024-06-14T15:10:54.523",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459658,1718377854540,"fUSD",-504.5604547,0.00024109,3,"2024-06-14T15:10:54.540",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459659,1718377854576,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459660,1718377854607,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.607",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459661,1718377854624,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.624",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459662,1718377854654,"fUSD",-614.22301426,0.00024109,3,"2024-06-14T15:10:54.654",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459663,1718377854719,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.719",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459664,1718377854740,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459665,1718377854780,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459666,1718377854876,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.876",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459667,1718377854902,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.902",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459668,1718377854935,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.935",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459669,1718377854947,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.947",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459670,1718377854972,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459671,1718377854994,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:54.994",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459672,1718377855009,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459673,1718377855072,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459674,1718377855085,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.085",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459675,1718377855105,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.105",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459676,1718377855125,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.125",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459677,1718377855146,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.146",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459678,1718377855177,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.177",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459679,1718377855223,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.223",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459680,1718377855260,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.260",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459681,1718377855272,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459682,1718377855328,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459683,1718377855352,"fUSD",-596.51,0.00024109,3,"2024-06-14T15:10:55.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459684,1718377855376,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459685,1718377855395,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.395",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459686,1718377855407,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.407",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459687,1718377855435,"fUSD",-546.27140286,0.00024109,3,"2024-06-14T15:10:55.435",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459688,1718377855469,"fUSD",-618.66,0.00024109,3,"2024-06-14T15:10:55.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459689,1718377855500,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459690,1718377855519,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.519",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459691,1718377855530,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459692,1718377855544,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459693,1718377855589,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.589",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459694,1718377855618,"fUSD",-521.18262865,0.00024109,3,"2024-06-14T15:10:55.618",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459695,1718377855655,"fUSD",-505.3493655,0.00024109,3,"2024-06-14T15:10:55.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459696,1718377855680,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459697,1718377855692,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.692",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459698,1718377855711,"fUSD",-431.2294055,0.00024109,3,"2024-06-14T15:10:55.711",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459699,1718377855725,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.725",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459700,1718377855740,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459701,1718377855758,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.758",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459702,1718377855780,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459703,1718377855794,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.794",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459704,1718377855807,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.807",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459705,1718377855818,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.818",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459706,1718377855850,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.850",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459707,1718377855866,"fUSD",-511.37150831,0.00024109,3,"2024-06-14T15:10:55.866",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459708,1718377855878,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.878",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459709,1718377855917,"fUSD",-509.55753674,0.00024109,3,"2024-06-14T15:10:55.917",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459710,1718377855930,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459711,1718377855949,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:55.949",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459712,1718377855966,"fUSD",-524.9435212,0.00024109,3,"2024-06-14T15:10:55.966",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459713,1718377856012,"fUSD",-294.65479717,0.00024109,3,"2024-06-14T15:10:56.012",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459714,1718377856033,"fUSD",-513.75269132,0.00024109,3,"2024-06-14T15:10:56.033",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459715,1718377856076,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.076",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459716,1718377856088,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459717,1718377856122,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.122",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459718,1718377856136,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459719,1718377856192,"fUSD",-505.7465952,0.00024109,3,"2024-06-14T15:10:56.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459720,1718377856234,"fUSD",-506.73594409,0.00024109,3,"2024-06-14T15:10:56.234",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459721,1718377856264,"fUSD",-494.84568875,0.00024109,3,"2024-06-14T15:10:56.264",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459722,1718377856301,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.301",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459723,1718377856316,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459724,1718377856360,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.360",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459725,1718377856395,"fUSD",-511.39049692,0.00024109,3,"2024-06-14T15:10:56.395",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459726,1718377856406,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.406",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459727,1718377856418,"fUSD",-508.31356964,0.00024109,3,"2024-06-14T15:10:56.418",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459728,1718377856428,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459729,1718377856469,"fUSD",-501.8299452,0.00024109,3,"2024-06-14T15:10:56.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459730,1718377856479,"fUSD",-505.73018547,0.00024109,3,"2024-06-14T15:10:56.479",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459731,1718377856509,"fUSD",-505.31512473,0.00024109,3,"2024-06-14T15:10:56.509",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459732,1718377856521,"fUSD",-507.34564035,0.00024109,3,"2024-06-14T15:10:56.521",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459733,1718377856534,"fUSD",-502.60825192,0.00024109,3,"2024-06-14T15:10:56.534",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459734,1718377856559,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.559",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459735,1718377856571,"fUSD",-202.34260273,0.00024109,3,"2024-06-14T15:10:56.571",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459736,1718377856586,"fUSD",-502.39300298,0.00024109,3,"2024-06-14T15:10:56.586",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459737,1718377856600,"fUSD",-506.33056541,0.00024109,3,"2024-06-14T15:10:56.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459738,1718377856616,"fUSD",-508.36155078,0.00024109,3,"2024-06-14T15:10:56.616",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459739,1718377856632,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459740,1718377856645,"fUSD",-499.17403117,0.00024109,3,"2024-06-14T15:10:56.645",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459741,1718377856657,"fUSD",-506.45464056,0.00024109,3,"2024-06-14T15:10:56.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459742,1718377856680,"fUSD",-523.15788649,0.00024109,3,"2024-06-14T15:10:56.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459743,1718377856708,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459744,1718377856740,"fUSD",-568.38910074,0.00024109,3,"2024-06-14T15:10:56.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459745,1718377856762,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459746,1718377856773,"fUSD",-508.73462289,0.00024109,3,"2024-06-14T15:10:56.773",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459747,1718377856785,"fUSD",-509.29364207,0.00024109,3,"2024-06-14T15:10:56.785",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459748,1718377856798,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.798",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459749,1718377856819,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.819",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459750,1718377856831,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.831",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459751,1718377856863,"fUSD",-310.21169917,0.00024109,3,"2024-06-14T15:10:56.863",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459752,1718377856887,"fUSD",-510.54349073,0.00024109,3,"2024-06-14T15:10:56.887",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459753,1718377856933,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459754,1718377856949,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.949",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459755,1718377856967,"fUSD",-765.12,0.00024109,3,"2024-06-14T15:10:56.967",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459756,1718377856983,"fUSD",-557.25,0.00024109,3,"2024-06-14T15:10:56.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459757,1718377856997,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:56.997",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459758,1718377857009,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459759,1718377857020,"fUSD",-643.01944253,0.00024109,3,"2024-06-14T15:10:57.020",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459760,1718377857032,"fUSD",-159.37391797,0.00024109,3,"2024-06-14T15:10:57.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459761,1718377857042,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.042",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459762,1718377857103,"fUSD",-306.51118842,0.00024109,3,"2024-06-14T15:10:57.103",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459763,1718377857156,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.156",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459764,1718377857170,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.170",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459765,1718377857212,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.212",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459766,1718377857234,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.234",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459767,1718377857300,"fUSD",-456.07558001,0.00024109,3,"2024-06-14T15:10:57.300",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459768,1718377857333,"fUSD",-413.42099252,0.00024109,3,"2024-06-14T15:10:57.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459769,1718377857405,"fUSD",-364.60959321,0.00024109,3,"2024-06-14T15:10:57.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459770,1718377857418,"fUSD",-313.65475926,0.00024109,3,"2024-06-14T15:10:57.418",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459771,1718377857442,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.442",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459772,1718377857460,"fUSD",-258.04755901,0.00024109,3,"2024-06-14T15:10:57.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459773,1718377857540,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.540",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459774,1718377857554,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.554",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459775,1718377857575,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459776,1718377857601,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.601",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459777,1718377857632,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459778,1718377857666,"fUSD",-387.32862899,0.00024109,3,"2024-06-14T15:10:57.666",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459779,1718377857682,"fUSD",-293.6395272,0.00024109,3,"2024-06-14T15:10:57.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459780,1718377857693,"fUSD",-186.63938942,0.00024109,3,"2024-06-14T15:10:57.693",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459781,1718377857766,"fUSD",-250.0,0.00024109,3,"2024-06-14T15:10:57.766",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459782,1718377857804,"fUSD",-500.0,0.00024109,2,"2024-06-14T15:10:57.804",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459783,1718377857816,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459784,1718377857826,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.826",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459785,1718377857846,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.846",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459786,1718377857860,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.860",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459787,1718377857931,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.931",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459788,1718377857943,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.943",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459789,1718377857955,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459790,1718377857968,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.968",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459791,1718377857979,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:57.979",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459792,1718377858007,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.007",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459793,1718377858064,"fUSD",-572.82,0.00024109,3,"2024-06-14T15:10:58.064",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459794,1718377858080,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.080",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459795,1718377858104,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459796,1718377858116,"fUSD",-221.71418814,0.00024109,3,"2024-06-14T15:10:58.116",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459797,1718377858129,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459798,1718377858141,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.141",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459799,1718377858176,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459800,1718377858187,"fUSD",-525.42947892,0.00024109,3,"2024-06-14T15:10:58.187",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459801,1718377858204,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.204",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459802,1718377858222,"fUSD",-536.46710781,0.00024109,3,"2024-06-14T15:10:58.222",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459803,1718377858265,"fUSD",-500.0,0.00024109,2,"2024-06-14T15:10:58.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459804,1718377858286,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.286",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459805,1718377858333,"fUSD",-520.77,0.00024109,3,"2024-06-14T15:10:58.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459806,1718377858357,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.357",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459807,1718377858385,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459808,1718377858410,"fUSD",-493.12999422,0.00024109,3,"2024-06-14T15:10:58.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459809,1718377858423,"fUSD",-393.40367197,0.00024109,3,"2024-06-14T15:10:58.423",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459810,1718377858452,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459811,1718377858484,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.484",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459812,1718377858510,"fUSD",-518.62167005,0.00024109,3,"2024-06-14T15:10:58.510",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459813,1718377858533,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459814,1718377858588,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.588",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459815,1718377858605,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459816,1718377858617,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.617",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459817,1718377858641,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.641",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459818,1718377858677,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.677",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459819,1718377858691,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.691",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459820,1718377858716,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.716",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459821,1718377858728,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.728",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459822,1718377858741,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.741",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459823,1718377858792,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.792",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459824,1718377858828,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.828",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459825,1718377858845,"fUSD",-513.74659307,0.00024109,3,"2024-06-14T15:10:58.845",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459826,1718377858861,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.861",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459827,1718377858941,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.941",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459828,1718377858954,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:58.954",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459829,1718377858990,"fUSD",-526.18729188,0.00024109,3,"2024-06-14T15:10:58.990",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459830,1718377859025,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.025",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459831,1718377859050,"fUSD",-492.76765987,0.00024109,3,"2024-06-14T15:10:59.050",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459832,1718377859101,"fUSD",-607.07789125,0.00024109,3,"2024-06-14T15:10:59.101",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459833,1718377859344,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.344",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459834,1718377859400,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.400",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459835,1718377859424,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.424",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459836,1718377859443,"fUSD",-564.12849435,0.00024109,3,"2024-06-14T15:10:59.443",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459837,1718377859510,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.510",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459838,1718377859549,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.549",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459839,1718377859572,"fUSD",-519.81333208,0.00024109,3,"2024-06-14T15:10:59.572",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459840,1718377859621,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.621",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459841,1718377859644,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.644",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459842,1718377859668,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459843,1718377859695,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.695",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459844,1718377859728,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.728",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459845,1718377859739,"fUSD",-269.05669343,0.00024109,3,"2024-06-14T15:10:59.739",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459846,1718377859803,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.803",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459847,1718377859816,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459848,1718377859828,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.828",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459849,1718377859870,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.870",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459850,1718377859885,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.885",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459851,1718377859918,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.918",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459852,1718377859957,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.957",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459854,1718377859997,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:10:59.997",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459855,1718377860034,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.034",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459856,1718377860064,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.064",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459857,1718377860112,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.112",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459858,1718377860132,"fUSD",-577.58,0.00024109,3,"2024-06-14T15:11:00.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459859,1718377860165,"fUSD",-168.28641572,0.00024109,3,"2024-06-14T15:11:00.165",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459860,1718377860193,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.193",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459861,1718377860210,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.210",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459862,1718377860231,"fUSD",-545.60054073,0.00024109,3,"2024-06-14T15:11:00.231",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459863,1718377860257,"fUSD",-507.45656527,0.00024109,3,"2024-06-14T15:11:00.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459864,1718377860269,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.269",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459865,1718377860281,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.281",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459866,1718377860308,"fUSD",-511.59589561,0.00024109,3,"2024-06-14T15:11:00.308",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459867,1718377860337,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459868,1718377860361,"fUSD",-526.87593644,0.00024109,3,"2024-06-14T15:11:00.361",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459869,1718377860389,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.389",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459870,1718377860437,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459871,1718377860460,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459872,1718377860490,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.490",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459873,1718377860515,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.515",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459874,1718377860526,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459875,1718377860559,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.559",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459876,1718377860569,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.569",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459877,1718377860580,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.580",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459878,1718377860616,"fUSD",-564.02859095,0.00024109,3,"2024-06-14T15:11:00.616",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459879,1718377860629,"fUSD",-277.28858241,0.00024109,3,"2024-06-14T15:11:00.629",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459880,1718377860642,"fUSD",-824.4,0.00024109,3,"2024-06-14T15:11:00.642",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459881,1718377860652,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.652",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459882,1718377860663,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.663",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459883,1718377860693,"fUSD",-403.87885187,0.00024109,3,"2024-06-14T15:11:00.693",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459884,1718377860729,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.729",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459885,1718377860742,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.742",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459886,1718377860753,"fUSD",-555.40446833,0.00024109,3,"2024-06-14T15:11:00.753",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459887,1718377860789,"fUSD",-500.0,0.00024109,2,"2024-06-14T15:11:00.789",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459888,1718377860802,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459889,1718377860828,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.828",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459890,1718377860838,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.838",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459891,1718377860885,"fUSD",-570.83,0.00024109,3,"2024-06-14T15:11:00.885",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459892,1718377860928,"fUSD",-642.25,0.00024109,3,"2024-06-14T15:11:00.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459893,1718377860947,"fUSD",-525.38964556,0.00024109,3,"2024-06-14T15:11:00.947",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459894,1718377860980,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.980",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459895,1718377860998,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:00.998",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459896,1718377861013,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.013",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459897,1718377861038,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459898,1718377861066,"fUSD",-501.91638912,0.00024109,3,"2024-06-14T15:11:01.066",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459899,1718377861128,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.128",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459900,1718377861143,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.143",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459901,1718377861164,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459902,1718377861188,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.188",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459903,1718377861202,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.202",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459904,1718377861234,"fUSD",-1145.61,0.00024109,3,"2024-06-14T15:11:01.234",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459905,1718377861255,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.255",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459906,1718377861275,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459907,1718377861288,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459908,1718377861340,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.340",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459909,1718377861354,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.354",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459910,1718377861388,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459911,1718377861411,"fUSD",-243.49743855,0.00024109,3,"2024-06-14T15:11:01.411",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459912,1718377861424,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.424",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459913,1718377861442,"fUSD",-508.15231159,0.00024109,3,"2024-06-14T15:11:01.442",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459914,1718377861470,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459915,1718377861493,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459916,1718377861525,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.525",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459917,1718377861548,"fUSD",-627.81,0.00024109,3,"2024-06-14T15:11:01.548",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459918,1718377861584,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459919,1718377861608,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459920,1718377861628,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459921,1718377861642,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.642",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459922,1718377861655,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459923,1718377861666,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.666",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459924,1718377861689,"fUSD",-541.68331791,0.00024109,3,"2024-06-14T15:11:01.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459925,1718377861772,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.772",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459926,1718377861803,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.803",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459927,1718377861833,"fUSD",-197.1454293,0.00024109,3,"2024-06-14T15:11:01.833",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459928,1718377861851,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459929,1718377861869,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.869",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459930,1718377861880,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459931,1718377861910,"fUSD",-748.02,0.00024109,3,"2024-06-14T15:11:01.910",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459932,1718377861940,"fUSD",-501.9386158,0.00024109,3,"2024-06-14T15:11:01.940",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459933,1718377861968,"fUSD",-542.07243569,0.00024109,3,"2024-06-14T15:11:01.968",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459934,1718377861982,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:01.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459935,1718377861998,"fUSD",-653.69,0.00024109,3,"2024-06-14T15:11:01.998",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459936,1718377862030,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459937,1718377862041,"fUSD",-506.4884528,0.00024109,3,"2024-06-14T15:11:02.041",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459938,1718377862080,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.080",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459939,1718377862133,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.133",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459940,1718377862146,"fUSD",-562.87401725,0.00024109,3,"2024-06-14T15:11:02.146",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459941,1718377862185,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.185",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459942,1718377862225,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.225",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459943,1718377862257,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459944,1718377862333,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459945,1718377862365,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.365",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459946,1718377862407,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.407",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459947,1718377862429,"fUSD",-521.46719689,0.00024109,3,"2024-06-14T15:11:02.429",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459948,1718377862449,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.449",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459949,1718377862480,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459950,1718377862509,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.509",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459951,1718377862520,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.520",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459952,1718377862531,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.531",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459953,1718377862568,"fUSD",-513.76833958,0.00024109,3,"2024-06-14T15:11:02.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459954,1718377862579,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.579",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459955,1718377862589,"fUSD",-802.7,0.00024109,3,"2024-06-14T15:11:02.589",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459956,1718377862600,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459957,1718377862648,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459958,1718377862668,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459959,1718377862690,"fUSD",-505.9975706,0.00024109,3,"2024-06-14T15:11:02.690",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459960,1718377862719,"fUSD",-570.22,0.00024109,3,"2024-06-14T15:11:02.719",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459961,1718377862740,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459962,1718377862784,"fUSD",-511.80903401,0.00024109,3,"2024-06-14T15:11:02.784",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459963,1718377862836,"fUSD",-502.78235228,0.00024109,3,"2024-06-14T15:11:02.836",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459964,1718377862884,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.884",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459965,1718377862913,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459966,1718377862946,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459967,1718377862957,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.957",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459968,1718377862990,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:02.990",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459969,1718377863032,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459970,1718377863087,"fUSD",-504.76574691,0.00024109,3,"2024-06-14T15:11:03.087",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459971,1718377863148,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.148",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459972,1718377863165,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.165",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459973,1718377863198,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.198",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459974,1718377863254,"fUSD",-1341.78,0.00024109,3,"2024-06-14T15:11:03.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459975,1718377863288,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459976,1718377863312,"fUSD",-303.31,0.00024109,3,"2024-06-14T15:11:03.312",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459977,1718377863334,"fUSD",-506.33024098,0.00024109,3,"2024-06-14T15:11:03.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459978,1718377863387,"fUSD",-557.94940384,0.00024109,3,"2024-06-14T15:11:03.387",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459979,1718377863416,"fUSD",-687.36,0.00024109,3,"2024-06-14T15:11:03.416",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459980,1718377863429,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.429",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459981,1718377863444,"fUSD",-500.0,0.00024109,2,"2024-06-14T15:11:03.444",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459982,1718377863469,"fUSD",-506.60557272,0.00024109,3,"2024-06-14T15:11:03.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459983,1718377863481,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.481",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459984,1718377863516,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.516",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459985,1718377863549,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.549",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459986,1718377863576,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459987,1718377863613,"fUSD",-515.78297051,0.00024109,3,"2024-06-14T15:11:03.613",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459988,1718377863663,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.663",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459989,1718377863697,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.697",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459990,1718377863724,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.724",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459991,1718377863756,"fUSD",-849.78,0.00024109,3,"2024-06-14T15:11:03.756",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459992,1718377863783,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.783",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459993,1718377863795,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.795",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459994,1718377863813,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459995,1718377863845,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.845",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459996,1718377863857,"fUSD",-188.84633199,0.00024109,3,"2024-06-14T15:11:03.857",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459997,1718377863944,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.944",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459998,1718377863965,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:03.965",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459999,1718377863981,"fUSD",-283.82097345,0.00024109,3,"2024-06-14T15:11:03.981",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460000,1718377864012,"fUSD",-555.81,0.00024109,3,"2024-06-14T15:11:04.012",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460001,1718377864026,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.026",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460002,1718377864060,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.060",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460003,1718377864080,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.080",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460004,1718377864140,"fUSD",-1164.77,0.00024109,3,"2024-06-14T15:11:04.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460005,1718377864232,"fUSD",-545.66656224,0.00024109,3,"2024-06-14T15:11:04.232",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460006,1718377864358,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460007,1718377864425,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.425",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460008,1718377864472,"fUSD",-764.89,0.00024109,3,"2024-06-14T15:11:04.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460009,1718377864503,"fUSD",-675.9,0.00024109,3,"2024-06-14T15:11:04.503",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460010,1718377864514,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.514",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460011,1718377864541,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.541",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460012,1718377864559,"fUSD",-509.08501768,0.00024109,3,"2024-06-14T15:11:04.559",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460013,1718377864573,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.573",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460014,1718377864588,"fUSD",-536.00276601,0.00024109,3,"2024-06-14T15:11:04.588",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460015,1718377864602,"fUSD",-268.44251457,0.00024109,3,"2024-06-14T15:11:04.602",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460016,1718377864632,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460017,1718377864656,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.656",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460018,1718377864676,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460019,1718377864716,"fUSD",-159.79092522,0.00024109,3,"2024-06-14T15:11:04.716",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460020,1718377864833,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.833",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460021,1718377864876,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.876",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460022,1718377864930,"fUSD",-508.5182057,0.00024109,3,"2024-06-14T15:11:04.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460023,1718377864946,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:04.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460024,1718377864972,"fUSD",-562.5,0.00024109,3,"2024-06-14T15:11:04.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460025,1718377865017,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.017",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460026,1718377865056,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.056",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460027,1718377865104,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460028,1718377865145,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.145",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460029,1718377865188,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.188",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460030,1718377865263,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.263",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460031,1718377865328,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460032,1718377865395,"fUSD",-159.56974967,0.00024109,3,"2024-06-14T15:11:05.395",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460033,1718377865437,"fUSD",-536.22,0.00024109,3,"2024-06-14T15:11:05.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460034,1718377865470,"fUSD",-887.47,0.00024109,3,"2024-06-14T15:11:05.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460035,1718377865532,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.532",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460036,1718377865555,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.555",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460037,1718377865567,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.567",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460038,1718377865579,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.579",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460039,1718377865605,"fUSD",-547.51450691,0.00024109,3,"2024-06-14T15:11:05.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460040,1718377865680,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460041,1718377865697,"fUSD",-504.80691195,0.00024109,3,"2024-06-14T15:11:05.697",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460042,1718377865746,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.746",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460043,1718377865775,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.775",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460044,1718377865836,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.836",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460045,1718377865849,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.849",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460046,1718377865872,"fUSD",-540.37640657,0.00024109,3,"2024-06-14T15:11:05.872",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460047,1718377865884,"fUSD",-907.6,0.00024109,3,"2024-06-14T15:11:05.884",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460048,1718377865903,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.903",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460049,1718377865914,"fUSD",-541.89703242,0.00024109,3,"2024-06-14T15:11:05.914",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460050,1718377865926,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.926",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460051,1718377865936,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460052,1718377865953,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460053,1718377865964,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:05.964",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460054,1718377865988,"fUSD",-446.56030878,0.00024109,3,"2024-06-14T15:11:05.988",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460055,1718377866001,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.001",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460056,1718377866021,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.021",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460057,1718377866096,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460058,1718377866135,"fUSD",-614.51,0.00024109,3,"2024-06-14T15:11:06.135",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460059,1718377866186,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.186",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460060,1718377866254,"fUSD",-559.20148922,0.00024109,3,"2024-06-14T15:11:06.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460061,1718377866280,"fUSD",-872.15,0.00024109,3,"2024-06-14T15:11:06.280",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460062,1718377866290,"fUSD",-538.98777908,0.00024109,3,"2024-06-14T15:11:06.290",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460063,1718377866302,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460064,1718377866332,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.332",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460065,1718377866357,"fUSD",-382.29575231,0.00024109,3,"2024-06-14T15:11:06.357",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460066,1718377866372,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.372",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460067,1718377866392,"fUSD",-545.89266127,0.00024109,3,"2024-06-14T15:11:06.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460068,1718377866403,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.403",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460069,1718377866418,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.418",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460070,1718377866445,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.445",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460071,1718377866458,"fUSD",-339.39329655,0.00024109,3,"2024-06-14T15:11:06.458",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460072,1718377866469,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460073,1718377866484,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.484",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460074,1718377866496,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.496",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460075,1718377866506,"fUSD",-295.26237087,0.00024109,3,"2024-06-14T15:11:06.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460076,1718377866534,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.534",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460077,1718377866549,"fUSD",-703.24,0.00024109,3,"2024-06-14T15:11:06.549",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460078,1718377866560,"fUSD",-207.87111766,0.00024109,3,"2024-06-14T15:11:06.560",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460079,1718377866571,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.571",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460080,1718377866597,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.597",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460081,1718377866608,"fUSD",-508.71261009,0.00024109,3,"2024-06-14T15:11:06.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460082,1718377866625,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.625",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460083,1718377866637,"fUSD",-200.0,0.00024109,3,"2024-06-14T15:11:06.637",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460084,1718377866662,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.662",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460085,1718377866684,"fUSD",-575.3439532,0.00024109,3,"2024-06-14T15:11:06.684",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460086,1718377866699,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.699",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460087,1718377866738,"fUSD",-525.42993718,0.00024109,3,"2024-06-14T15:11:06.738",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460088,1718377866752,"fUSD",-828.27,0.00024109,3,"2024-06-14T15:11:06.752",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460089,1718377866764,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.764",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460090,1718377866778,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.778",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460091,1718377866793,"fUSD",-1405.17,0.00024109,3,"2024-06-14T15:11:06.793",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460092,1718377866808,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.808",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460093,1718377866826,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.826",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460094,1718377866837,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.837",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460095,1718377866853,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.853",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460096,1718377866869,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.869",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460097,1718377866880,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460098,1718377866900,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460099,1718377866932,"fUSD",-510.00264068,0.00024109,3,"2024-06-14T15:11:06.932",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460100,1718377866943,"fUSD",-839.6,0.00024109,3,"2024-06-14T15:11:06.943",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460101,1718377866959,"fUSD",-505.13542976,0.00024109,3,"2024-06-14T15:11:06.959",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460102,1718377866973,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.973",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460103,1718377866995,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:06.995",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460104,1718377867024,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460105,1718377867040,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.040",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460106,1718377867056,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.056",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460107,1718377867080,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.080",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460108,1718377867126,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.126",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460109,1718377867143,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.143",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460110,1718377867176,"fUSD",-513.83017683,0.00024109,3,"2024-06-14T15:11:07.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460111,1718377867188,"fUSD",-508.26790013,0.00024109,3,"2024-06-14T15:11:07.188",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460112,1718377867213,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.213",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460113,1718377867247,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.247",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460114,1718377867266,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.266",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460115,1718377867292,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.292",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460116,1718377867385,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460117,1718377867410,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460118,1718377867438,"fUSD",-542.39423756,0.00024109,3,"2024-06-14T15:11:07.438",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460119,1718377867472,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460120,1718377867499,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.499",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460121,1718377867592,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.592",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460122,1718377867617,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.617",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460123,1718377867655,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460124,1718377867683,"fUSD",-516.8333307,0.00024109,3,"2024-06-14T15:11:07.683",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460125,1718377867737,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.737",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460126,1718377867768,"fUSD",-551.6356971,0.00024109,3,"2024-06-14T15:11:07.768",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460127,1718377867784,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.784",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460128,1718377867814,"fUSD",-970.84,0.00024109,3,"2024-06-14T15:11:07.814",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460129,1718377867844,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.844",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460130,1718377867876,"fUSD",-534.11,0.00024109,3,"2024-06-14T15:11:07.876",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460131,1718377867887,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.887",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460132,1718377867916,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.916",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460133,1718377867929,"fUSD",-503.60412326,0.00024109,3,"2024-06-14T15:11:07.929",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460134,1718377867947,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.947",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460135,1718377867976,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:07.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460136,1718377868031,"fUSD",-909.51,0.00024109,3,"2024-06-14T15:11:08.031",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460137,1718377868046,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.046",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460138,1718377868061,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.061",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460139,1718377868076,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.076",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460140,1718377868112,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.112",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460141,1718377868136,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460142,1718377868151,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.151",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460143,1718377868172,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460144,1718377868185,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.185",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460145,1718377868197,"fUSD",-960.86,0.00024109,3,"2024-06-14T15:11:08.197",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460146,1718377868208,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460147,1718377868244,"fUSD",-595.89,0.00024109,3,"2024-06-14T15:11:08.244",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460148,1718377868256,"fUSD",-502.08,0.00024109,3,"2024-06-14T15:11:08.256",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460149,1718377868268,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.268",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460150,1718377868297,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.297",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460151,1718377868330,"fUSD",-540.16536683,0.00024109,3,"2024-06-14T15:11:08.330",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460152,1718377868378,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.378",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460153,1718377868405,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460154,1718377868438,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.438",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460155,1718377868448,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.448",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460156,1718377868463,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.463",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460157,1718377868473,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.473",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460158,1718377868496,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.496",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460159,1718377868507,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.507",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460160,1718377868533,"fUSD",-214.51,0.00024109,3,"2024-06-14T15:11:08.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460161,1718377868547,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.547",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460162,1718377868559,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.559",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460163,1718377868570,"fUSD",-185.93,0.00024109,3,"2024-06-14T15:11:08.570",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460164,1718377868582,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.582",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460165,1718377868595,"fUSD",-1100.53,0.00024109,3,"2024-06-14T15:11:08.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460166,1718377868609,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460167,1718377868631,"fUSD",-544.18452393,0.00024109,3,"2024-06-14T15:11:08.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460168,1718377868655,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460169,1718377868675,"fUSD",-515.39,0.00024109,3,"2024-06-14T15:11:08.675",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460170,1718377868689,"fUSD",-734.05,0.00024109,3,"2024-06-14T15:11:08.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460171,1718377868739,"fUSD",-537.94871266,0.00024109,3,"2024-06-14T15:11:08.739",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460172,1718377868939,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:08.939",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460173,1718377868963,"fUSD",-377.85283364,0.00024109,3,"2024-06-14T15:11:08.963",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460174,1718377869011,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.011",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460175,1718377869048,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.048",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460176,1718377869077,"fUSD",-503.68000376,0.00024109,3,"2024-06-14T15:11:09.077",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460177,1718377869088,"fUSD",-1520.95,0.00024109,3,"2024-06-14T15:11:09.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460178,1718377869117,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.117",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460179,1718377869144,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460180,1718377869158,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.158",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460181,1718377869177,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.177",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460182,1718377869207,"fUSD",-601.34,0.00024109,3,"2024-06-14T15:11:09.207",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460183,1718377869220,"fUSD",-491.02811889,0.00024109,3,"2024-06-14T15:11:09.220",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460184,1718377869276,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.276",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460185,1718377869317,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.317",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460186,1718377869356,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.356",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460187,1718377869385,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460188,1718377869441,"fUSD",-1339.13,0.00024109,3,"2024-06-14T15:11:09.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460189,1718377869472,"fUSD",-539.93,0.00024109,3,"2024-06-14T15:11:09.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460190,1718377869500,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460191,1718377869513,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.513",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460192,1718377869526,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460193,1718377869550,"fUSD",-611.02,0.00024109,3,"2024-06-14T15:11:09.550",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460194,1718377869578,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460195,1718377869622,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.622",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460196,1718377869638,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.638",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460197,1718377869654,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.654",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460198,1718377869676,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460199,1718377869688,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460200,1718377869703,"fUSD",-781.99,0.00024109,3,"2024-06-14T15:11:09.703",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460201,1718377869720,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460202,1718377869733,"fUSD",-687.68,0.00024109,3,"2024-06-14T15:11:09.733",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460203,1718377869771,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.771",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460204,1718377869842,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460205,1718377869864,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.864",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460206,1718377869876,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.876",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460207,1718377869924,"fUSD",-531.91403906,0.00024109,3,"2024-06-14T15:11:09.924",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460208,1718377869953,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460209,1718377869974,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460210,1718377869994,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:09.994",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460211,1718377870018,"fUSD",-505.66,0.00024109,3,"2024-06-14T15:11:10.018",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460212,1718377870030,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460213,1718377870074,"fUSD",-505.89396187,0.00024109,3,"2024-06-14T15:11:10.074",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460214,1718377870124,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460215,1718377870136,"fUSD",-511.49378085,0.00024109,3,"2024-06-14T15:11:10.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460216,1718377870150,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.150",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460217,1718377870163,"fUSD",-552.22298692,0.00024109,3,"2024-06-14T15:11:10.163",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460218,1718377870173,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.173",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460219,1718377870192,"fUSD",-701.41,0.00024109,3,"2024-06-14T15:11:10.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460220,1718377870203,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.203",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460221,1718377870216,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.216",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460222,1718377870238,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.238",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460223,1718377870264,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.264",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460224,1718377870277,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.277",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460225,1718377870331,"fUSD",-1080.76,0.00024109,3,"2024-06-14T15:11:10.331",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460226,1718377870365,"fUSD",-514.51,0.00024109,3,"2024-06-14T15:11:10.365",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460227,1718377870394,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.394",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460228,1718377870426,"fUSD",-745.55,0.00024109,3,"2024-06-14T15:11:10.426",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460229,1718377870445,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.445",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460230,1718377870469,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460231,1718377870480,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460232,1718377870495,"fUSD",-552.28219177,0.00024109,3,"2024-06-14T15:11:10.495",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460233,1718377870510,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.510",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460234,1718377870541,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.541",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460235,1718377870558,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.558",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460236,1718377870584,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460237,1718377870616,"fUSD",-543.68,0.00024109,3,"2024-06-14T15:11:10.616",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460238,1718377870635,"fUSD",-825.35,0.00024109,3,"2024-06-14T15:11:10.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460239,1718377870664,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.664",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460240,1718377870692,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.692",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460241,1718377870765,"fUSD",-760.83,0.00024109,3,"2024-06-14T15:11:10.765",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460242,1718377870779,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460243,1718377870804,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.804",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460244,1718377870816,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460245,1718377870827,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.827",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460246,1718377870859,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.859",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460247,1718377870888,"fUSD",-528.06888346,0.00024109,3,"2024-06-14T15:11:10.888",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460248,1718377870900,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460249,1718377870919,"fUSD",-505.27357122,0.00024109,3,"2024-06-14T15:11:10.919",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460250,1718377870940,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.940",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460251,1718377870974,"fUSD",-547.56,0.00024109,3,"2024-06-14T15:11:10.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460252,1718377870994,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:10.994",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460253,1718377871033,"fUSD",-511.92446197,0.00024109,3,"2024-06-14T15:11:11.033",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460254,1718377871086,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460255,1718377871110,"fUSD",-962.37,0.00024109,3,"2024-06-14T15:11:11.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460256,1718377871160,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.160",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460257,1718377871188,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.188",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460258,1718377871248,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.248",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460259,1718377871272,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460260,1718377871322,"fUSD",-519.69100958,0.00024109,3,"2024-06-14T15:11:11.322",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460261,1718377871334,"fUSD",-623.09,0.00024109,3,"2024-06-14T15:11:11.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460262,1718377871396,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.396",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460263,1718377871470,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460264,1718377871519,"fUSD",-546.90708141,0.00024109,3,"2024-06-14T15:11:11.519",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460265,1718377871530,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460266,1718377871586,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.586",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460267,1718377871614,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.614",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460268,1718377871633,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.633",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460269,1718377871648,"fUSD",-688.19,0.00024109,3,"2024-06-14T15:11:11.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460270,1718377871713,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.713",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460271,1718377871740,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460272,1718377871760,"fUSD",-545.4409505,0.00024109,3,"2024-06-14T15:11:11.760",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460273,1718377871802,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460274,1718377871818,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.818",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460275,1718377871835,"fUSD",-507.35629041,0.00024109,3,"2024-06-14T15:11:11.835",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460276,1718377871853,"fUSD",-1341.77,0.00024109,3,"2024-06-14T15:11:11.853",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460277,1718377871921,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460278,1718377871979,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:11.979",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460279,1718377872028,"fUSD",-508.06304222,0.00024109,3,"2024-06-14T15:11:12.028",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460280,1718377872059,"fUSD",-837.32,0.00024109,3,"2024-06-14T15:11:12.059",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460281,1718377872081,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.081",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460282,1718377872108,"fUSD",-573.63,0.00024109,3,"2024-06-14T15:11:12.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460283,1718377872119,"fUSD",-500.0,0.00024109,7,"2024-06-14T15:11:12.119",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460284,1718377872147,"fUSD",-543.17,0.00024109,3,"2024-06-14T15:11:12.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460285,1718377872173,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.173",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460286,1718377872198,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.198",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460287,1718377872220,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.220",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460288,1718377872254,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460289,1718377872298,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.298",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460290,1718377872336,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460291,1718377872428,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460292,1718377872439,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.439",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460293,1718377872462,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460294,1718377872473,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.473",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460295,1718377872484,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.484",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460296,1718377872552,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460297,1718377872566,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.566",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460298,1718377872580,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.580",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460299,1718377872598,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.598",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460300,1718377872613,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.613",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460301,1718377872631,"fUSD",-583.67827666,0.00024109,3,"2024-06-14T15:11:12.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460302,1718377872716,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.716",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460303,1718377872745,"fUSD",-709.84,0.00024109,3,"2024-06-14T15:11:12.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460304,1718377872790,"fUSD",-797.61,0.00024109,3,"2024-06-14T15:11:12.790",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460305,1718377872801,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.801",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460306,1718377872813,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460307,1718377872851,"fUSD",-521.01,0.00024109,3,"2024-06-14T15:11:12.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460308,1718377872866,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.866",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460309,1718377872928,"fUSD",-660.91,0.00024109,3,"2024-06-14T15:11:12.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460310,1718377872955,"fUSD",-630.15218541,0.00024109,3,"2024-06-14T15:11:12.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460311,1718377872971,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:12.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460312,1718377873040,"fUSD",-536.56302442,0.00024109,2,"2024-06-14T15:11:13.040",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460313,1718377873092,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.092",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460314,1718377873136,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460315,1718377873155,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.155",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460316,1718377873180,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460317,1718377873192,"fUSD",-500.0,0.00024109,2,"2024-06-14T15:11:13.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460318,1718377873217,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460319,1718377873246,"fUSD",-532.68,0.00024109,3,"2024-06-14T15:11:13.246",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460320,1718377873262,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.262",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460321,1718377873297,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.297",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460322,1718377873313,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.313",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460323,1718377873340,"fUSD",-557.67,0.00024109,3,"2024-06-14T15:11:13.340",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460324,1718377873354,"fUSD",-806.59,0.00024109,3,"2024-06-14T15:11:13.354",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460325,1718377873396,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.396",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460326,1718377873433,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.433",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460327,1718377873460,"fUSD",-718.72,0.00024109,3,"2024-06-14T15:11:13.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460328,1718377873491,"fUSD",-847.89,0.00024109,3,"2024-06-14T15:11:13.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460329,1718377873540,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.540",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460330,1718377873596,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.596",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460331,1718377873610,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460332,1718377873631,"fUSD",-632.4,0.00024109,3,"2024-06-14T15:11:13.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460333,1718377873650,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.650",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460334,1718377873668,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460335,1718377873681,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.681",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460336,1718377873702,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.702",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460337,1718377873718,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.718",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460338,1718377873746,"fUSD",-551.62676577,0.00024109,3,"2024-06-14T15:11:13.746",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460339,1718377873774,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.774",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460340,1718377873787,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.787",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460341,1718377873832,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460342,1718377873892,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.892",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460343,1718377873973,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:13.973",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460344,1718377874000,"fUSD",-539.10937537,0.00024109,3,"2024-06-14T15:11:14.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460345,1718377874011,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.011",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460346,1718377874021,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.021",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460347,1718377874033,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.033",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460348,1718377874053,"fUSD",-866.62,0.00024109,3,"2024-06-14T15:11:14.053",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460349,1718377874072,"fUSD",-1110.34,0.00024109,3,"2024-06-14T15:11:14.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460350,1718377874086,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460351,1718377874114,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.114",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460352,1718377874129,"fUSD",-1073.16,0.00024109,3,"2024-06-14T15:11:14.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460353,1718377874150,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.150",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460354,1718377874162,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.162",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460355,1718377874173,"fUSD",-1844.5,0.00024109,3,"2024-06-14T15:11:14.173",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460356,1718377874191,"fUSD",-506.04101801,0.00024109,3,"2024-06-14T15:11:14.191",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460357,1718377874204,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.204",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460358,1718377874218,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.218",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460359,1718377874231,"fUSD",-1280.23,0.00024109,3,"2024-06-14T15:11:14.231",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460360,1718377874256,"fUSD",-1092.67,0.00024109,3,"2024-06-14T15:11:14.256",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460361,1718377874273,"fUSD",-601.04472353,0.00024109,3,"2024-06-14T15:11:14.273",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460362,1718377874286,"fUSD",-634.44,0.00024109,3,"2024-06-14T15:11:14.286",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460363,1718377874310,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.310",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460364,1718377874344,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.344",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460365,1718377874382,"fUSD",-2080.28,0.00024109,3,"2024-06-14T15:11:14.382",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460366,1718377874410,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460367,1718377874423,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.423",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460368,1718377874465,"fUSD",-534.07,0.00024109,3,"2024-06-14T15:11:14.465",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460369,1718377874516,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.516",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460370,1718377874548,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.548",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460371,1718377874563,"fUSD",-2749.23,0.00024109,3,"2024-06-14T15:11:14.563",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460372,1718377874576,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460373,1718377874600,"fUSD",-2754.37,0.00024109,3,"2024-06-14T15:11:14.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460374,1718377874637,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.637",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460375,1718377874648,"fUSD",-924.11,0.00024109,3,"2024-06-14T15:11:14.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460376,1718377874675,"fUSD",-622.11,0.00024109,3,"2024-06-14T15:11:14.675",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460377,1718377874709,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460378,1718377874745,"fUSD",-774.23,0.00024109,3,"2024-06-14T15:11:14.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460379,1718377874770,"fUSD",-822.61,0.00024109,3,"2024-06-14T15:11:14.770",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460380,1718377874801,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.801",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460381,1718377874815,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.815",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460382,1718377874827,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.827",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460383,1718377874842,"fUSD",-1038.19,0.00024109,3,"2024-06-14T15:11:14.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460384,1718377874854,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.854",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460385,1718377874888,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:14.888",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460386,1718377874918,"fUSD",-1077.7,0.00024109,3,"2024-06-14T15:11:14.918",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460387,1718377875010,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.010",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460388,1718377875040,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.040",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460389,1718377875073,"fUSD",-565.1259486,0.00024109,3,"2024-06-14T15:11:15.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460390,1718377875110,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460391,1718377875133,"fUSD",-542.0,0.00024109,3,"2024-06-14T15:11:15.133",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460392,1718377875144,"fUSD",-867.21,0.00024109,3,"2024-06-14T15:11:15.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460393,1718377875157,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.157",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460394,1718377875170,"fUSD",-509.17640758,0.00024109,3,"2024-06-14T15:11:15.170",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460395,1718377875193,"fUSD",-1166.79,0.00024109,3,"2024-06-14T15:11:15.193",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460396,1718377875213,"fUSD",-675.03,0.00024109,3,"2024-06-14T15:11:15.213",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460397,1718377875241,"fUSD",-1714.74,0.00024109,3,"2024-06-14T15:11:15.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460398,1718377875260,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.260",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460399,1718377875277,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.277",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460400,1718377875292,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.292",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460401,1718377875312,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.312",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460402,1718377875356,"fUSD",-6086.35,0.00024109,3,"2024-06-14T15:11:15.356",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460403,1718377875406,"fUSD",-540.75,0.00024109,3,"2024-06-14T15:11:15.406",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460404,1718377875429,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.429",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460405,1718377875464,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.464",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460406,1718377875478,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.478",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460407,1718377875501,"fUSD",-581.68,0.00024109,3,"2024-06-14T15:11:15.501",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460408,1718377875517,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460409,1718377875537,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.537",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460410,1718377875578,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460411,1718377875603,"fUSD",-505.94522343,0.00024109,3,"2024-06-14T15:11:15.603",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460412,1718377875618,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.618",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460413,1718377875668,"fUSD",-506.07892821,0.00024109,3,"2024-06-14T15:11:15.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460414,1718377875683,"fUSD",-1234.31,0.00024109,3,"2024-06-14T15:11:15.683",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460415,1718377875732,"fUSD",-859.9,0.00024109,3,"2024-06-14T15:11:15.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460416,1718377875760,"fUSD",-4706.23,0.00024109,3,"2024-06-14T15:11:15.760",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460417,1718377875779,"fUSD",-672.92,0.00024109,3,"2024-06-14T15:11:15.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460418,1718377875800,"fUSD",-5381.67,0.00024109,3,"2024-06-14T15:11:15.800",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460419,1718377875818,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.818",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460420,1718377875835,"fUSD",-978.31,0.00024109,3,"2024-06-14T15:11:15.835",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460421,1718377875870,"fUSD",-631.91,0.00024109,3,"2024-06-14T15:11:15.870",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460422,1718377875896,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.896",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460423,1718377875918,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.918",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460424,1718377875930,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460425,1718377875950,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.950",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460426,1718377875965,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.965",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460427,1718377875986,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:15.986",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460428,1718377876018,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.018",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460429,1718377876052,"fUSD",-746.04,0.00024109,3,"2024-06-14T15:11:16.052",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460430,1718377876090,"fUSD",-756.27,0.00024109,3,"2024-06-14T15:11:16.090",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460431,1718377876124,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460432,1718377876142,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.142",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460433,1718377876169,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.169",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460434,1718377876228,"fUSD",-506.03830091,0.00024109,3,"2024-06-14T15:11:16.228",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460435,1718377876280,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.280",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460436,1718377876313,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.313",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460437,1718377876349,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460438,1718377876363,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.363",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460439,1718377876397,"fUSD",-514.48376242,0.00024109,3,"2024-06-14T15:11:16.397",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460440,1718377876465,"fUSD",-4244.99,0.00024109,3,"2024-06-14T15:11:16.465",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460441,1718377876488,"fUSD",-1009.76,0.00024109,3,"2024-06-14T15:11:16.488",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460442,1718377876560,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.560",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460443,1718377876574,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.574",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460444,1718377876620,"fUSD",-792.64,0.00024109,3,"2024-06-14T15:11:16.620",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460445,1718377876696,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.696",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460446,1718377876713,"fUSD",-2526.05,0.00024109,3,"2024-06-14T15:11:16.713",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460447,1718377876740,"fUSD",-3126.77,0.00024109,3,"2024-06-14T15:11:16.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460448,1718377876789,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.789",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460449,1718377876818,"fUSD",-901.87,0.00024109,3,"2024-06-14T15:11:16.818",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460450,1718377876879,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460451,1718377876900,"fUSD",-686.9,0.00024109,3,"2024-06-14T15:11:16.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460452,1718377876912,"fUSD",-511.32456619,0.00024109,3,"2024-06-14T15:11:16.912",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460453,1718377876928,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:16.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460454,1718377876971,"fUSD",-503.98923064,0.00024109,3,"2024-06-14T15:11:16.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460455,1718377876983,"fUSD",-866.27,0.00024109,3,"2024-06-14T15:11:16.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460456,1718377876998,"fUSD",-503.91,0.00024109,3,"2024-06-14T15:11:16.998",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460457,1718377877012,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:17.012",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460458,1718377877024,"fUSD",-906.74,0.00024109,3,"2024-06-14T15:11:17.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460459,1718377877045,"fUSD",-1217.23,0.00024109,3,"2024-06-14T15:11:17.045",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460460,1718377877067,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:17.067",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460461,1718377877110,"fUSD",-576.47,0.00024109,3,"2024-06-14T15:11:17.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460462,1718377877142,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:17.142",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460463,1718377877156,"fUSD",-574.16,0.00024109,3,"2024-06-14T15:11:17.156",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460464,1718377877168,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:17.168",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460465,1718377877180,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:17.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460466,1718377877192,"fUSD",-1389.65,0.00024109,3,"2024-06-14T15:11:17.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460467,1718377877206,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:17.206",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460468,1718377877221,"fUSD",-916.92750593,0.00024109,3,"2024-06-14T15:11:17.221",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460469,1718377877818,"fUSD",-22.82249407,0.00024109,3,"2024-06-14T15:11:17.818",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460470,1718377877832,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:17.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460471,1718377877847,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:17.847",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460472,1718377877859,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:17.859",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460473,1718377877889,"fUSD",-330.10747635,0.00024109,3,"2024-06-14T15:11:17.889",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460474,1718377877910,"fUSD",-169.89252365,0.00024109,3,"2024-06-14T15:11:17.910",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460475,1718377877922,"fUSD",-347.41667635,0.00024109,3,"2024-06-14T15:11:17.922",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460476,1718377878452,"fUSD",-150.99,0.00013011,2,"2024-06-14T15:11:18.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460477,1718377878479,"fUSD",-357.29687562,0.00024109,3,"2024-06-14T15:11:18.479",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460478,1718377878501,"fUSD",-468.19811048,0.00024109,3,"2024-06-14T15:11:18.501",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460479,1718377878568,"fUSD",-1133.52833755,0.00024109,3,"2024-06-14T15:11:18.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460480,1718377878600,"fUSD",-758.53,0.00024109,3,"2024-06-14T15:11:18.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460481,1718377878615,"fUSD",-1107.94166245,0.00024109,3,"2024-06-14T15:11:18.615",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460482,1718377879002,"fUSD",-155.0,0.00012817,2,"2024-06-14T15:11:19.002",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460483,1718377879022,"fUSD",-572.75500545,0.00012817,2,"2024-06-14T15:11:19.022",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460484,1718377879039,"fUSD",-33.26833755,0.00024109,3,"2024-06-14T15:11:19.039",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460485,1718377879051,"fUSD",-94.4394627,0.00024109,3,"2024-06-14T15:11:19.051",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460486,1718377879073,"fUSD",-405.5605373,0.00024109,3,"2024-06-14T15:11:19.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460487,1718377879111,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.111",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460488,1718377879147,"fUSD",-1235.86,0.00024109,3,"2024-06-14T15:11:19.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460489,1718377879189,"fUSD",-492.18616672,0.00024109,3,"2024-06-14T15:11:19.189",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460490,1718377879206,"fUSD",-868.63,0.00024109,3,"2024-06-14T15:11:19.206",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460491,1718377879220,"fUSD",-612.95,0.00024109,3,"2024-06-14T15:11:19.220",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460492,1718377879238,"fUSD",-908.57,0.00024109,3,"2024-06-14T15:11:19.238",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460493,1718377879253,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.253",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460494,1718377879287,"fUSD",-527.67582109,0.00024109,3,"2024-06-14T15:11:19.287",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460495,1718377879299,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.299",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460496,1718377879327,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.327",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460497,1718377879360,"fUSD",-919.49,0.00024109,3,"2024-06-14T15:11:19.360",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460498,1718377879377,"fUSD",-922.61,0.00024109,3,"2024-06-14T15:11:19.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460499,1718377879392,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460500,1718377879410,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460501,1718377879427,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.427",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460502,1718377879469,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460503,1718377879543,"fUSD",-524.5320669,0.00024109,3,"2024-06-14T15:11:19.543",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460504,1718377879565,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.565",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460505,1718377879578,"fUSD",-2359.82,0.00024109,3,"2024-06-14T15:11:19.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460506,1718377879593,"fUSD",-1138.0,0.00024109,3,"2024-06-14T15:11:19.593",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460507,1718377879605,"fUSD",-1638.54,0.00024109,3,"2024-06-14T15:11:19.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460508,1718377879617,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.617",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460509,1718377879645,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.645",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460510,1718377879674,"fUSD",-503.26,0.00024109,3,"2024-06-14T15:11:19.674",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460511,1718377879697,"fUSD",-874.1,0.00024109,3,"2024-06-14T15:11:19.697",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460512,1718377879734,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.734",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460513,1718377879778,"fUSD",-409.17783833,0.00024109,3,"2024-06-14T15:11:19.778",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460514,1718377879816,"fUSD",-1039.31,0.00024109,3,"2024-06-14T15:11:19.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460515,1718377879852,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.852",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460516,1718377879894,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.894",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460517,1718377879908,"fUSD",-941.9,0.00024109,3,"2024-06-14T15:11:19.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460518,1718377879928,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460519,1718377879950,"fUSD",-1784.82,0.00024109,3,"2024-06-14T15:11:19.950",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460520,1718377879973,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.973",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460521,1718377879996,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:19.996",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460522,1718377880008,"fUSD",-885.51,0.00024109,3,"2024-06-14T15:11:20.008",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460523,1718377880023,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.023",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460524,1718377880036,"fUSD",-962.23,0.00024109,3,"2024-06-14T15:11:20.036",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460525,1718377880048,"fUSD",-1473.17,0.00024109,3,"2024-06-14T15:11:20.048",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460526,1718377880060,"fUSD",-545.52,0.00024109,3,"2024-06-14T15:11:20.060",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460527,1718377880079,"fUSD",-669.29,0.00024109,3,"2024-06-14T15:11:20.079",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460528,1718377880100,"fUSD",-2938.35,0.00024109,3,"2024-06-14T15:11:20.100",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460529,1718377880128,"fUSD",-1098.01,0.00024109,3,"2024-06-14T15:11:20.128",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460530,1718377880157,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.157",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460531,1718377880194,"fUSD",-505.83683547,0.00024109,3,"2024-06-14T15:11:20.194",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460532,1718377880221,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.221",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460533,1718377880234,"fUSD",-547.26,0.00024109,3,"2024-06-14T15:11:20.234",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460534,1718377880264,"fUSD",-1489.06,0.00024109,3,"2024-06-14T15:11:20.264",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460535,1718377880279,"fUSD",-1657.31,0.00024109,3,"2024-06-14T15:11:20.279",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460536,1718377880292,"fUSD",-619.3,0.00024109,3,"2024-06-14T15:11:20.292",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460537,1718377880319,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.319",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460538,1718377880336,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460539,1718377880353,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.353",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460540,1718377880373,"fUSD",-2623.97,0.00024109,3,"2024-06-14T15:11:20.373",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460541,1718377880386,"fUSD",-200.54885542,0.00024109,3,"2024-06-14T15:11:20.386",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460542,1718377880404,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460543,1718377880434,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.434",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460544,1718377880457,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.457",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460545,1718377880477,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.477",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460546,1718377880499,"fUSD",-306.52993256,0.00024109,3,"2024-06-14T15:11:20.499",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460547,1718377880543,"fUSD",-929.59,0.00024109,3,"2024-06-14T15:11:20.543",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460548,1718377880563,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.563",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460549,1718377880586,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.586",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460550,1718377880617,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.617",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460551,1718377880642,"fUSD",-849.01,0.00024109,3,"2024-06-14T15:11:20.642",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460552,1718377880666,"fUSD",-647.4,0.00024109,3,"2024-06-14T15:11:20.666",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460553,1718377880694,"fUSD",-3052.94,0.00024109,3,"2024-06-14T15:11:20.694",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460554,1718377880714,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.714",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460555,1718377880729,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.729",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460556,1718377880759,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.759",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460557,1718377880780,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460558,1718377880807,"fUSD",-1033.79,0.00024109,3,"2024-06-14T15:11:20.807",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460559,1718377880820,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.820",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460560,1718377880851,"fUSD",-4428.96,0.00024109,3,"2024-06-14T15:11:20.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460561,1718377880865,"fUSD",-1507.71,0.00024109,3,"2024-06-14T15:11:20.865",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460562,1718377880909,"fUSD",-847.81,0.00024109,3,"2024-06-14T15:11:20.909",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460563,1718377880922,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.922",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460564,1718377880933,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460565,1718377880944,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.944",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460566,1718377880978,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.978",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460567,1718377880992,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:20.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460568,1718377881019,"fUSD",-773.17,0.00024109,3,"2024-06-14T15:11:21.019",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460569,1718377881050,"fUSD",-627.94,0.00024109,3,"2024-06-14T15:11:21.050",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460570,1718377881072,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460571,1718377881108,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460572,1718377881123,"fUSD",-1990.87,0.00024109,3,"2024-06-14T15:11:21.123",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460573,1718377881143,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.143",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460574,1718377881172,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460575,1718377881196,"fUSD",-4812.6,0.00024109,3,"2024-06-14T15:11:21.196",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460576,1718377881213,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.213",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460577,1718377881233,"fUSD",-2317.62,0.00024109,3,"2024-06-14T15:11:21.233",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460578,1718377881246,"fUSD",-951.55,0.00024109,3,"2024-06-14T15:11:21.246",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460579,1718377881265,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460580,1718377881292,"fUSD",-526.79,0.00024109,3,"2024-06-14T15:11:21.292",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460581,1718377881304,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.304",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460582,1718377881336,"fUSD",-1670.2,0.00024109,3,"2024-06-14T15:11:21.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460583,1718377881361,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.361",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460584,1718377881373,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.373",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460585,1718377881385,"fUSD",-512.79624197,0.00024109,3,"2024-06-14T15:11:21.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460586,1718377881416,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.416",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460587,1718377881428,"fUSD",-1177.32,0.00024109,3,"2024-06-14T15:11:21.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460588,1718377881458,"fUSD",-458.26357601,0.00024109,3,"2024-06-14T15:11:21.458",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460589,1718377881472,"fUSD",-721.74,0.00024109,3,"2024-06-14T15:11:21.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460590,1718377881486,"fUSD",-512.39109031,0.00024109,3,"2024-06-14T15:11:21.486",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460591,1718377881500,"fUSD",-1426.8,0.00024109,3,"2024-06-14T15:11:21.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460592,1718377881565,"fUSD",-942.17,0.00024109,3,"2024-06-14T15:11:21.565",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460593,1718377881578,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460594,1718377881594,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460595,1718377881606,"fUSD",-1846.76,0.00024109,3,"2024-06-14T15:11:21.606",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460596,1718377881623,"fUSD",-1305.25,0.00024109,3,"2024-06-14T15:11:21.623",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460597,1718377881640,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.640",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460598,1718377881668,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460599,1718377881689,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460600,1718377881733,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.733",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460601,1718377881743,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.743",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460602,1718377881767,"fUSD",-759.38,0.00024109,3,"2024-06-14T15:11:21.767",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460603,1718377881778,"fUSD",-1413.18,0.00024109,3,"2024-06-14T15:11:21.778",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460604,1718377881789,"fUSD",-655.88,0.00024109,3,"2024-06-14T15:11:21.789",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460605,1718377881802,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460606,1718377881840,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.840",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460607,1718377881852,"fUSD",-900.02,0.00024109,3,"2024-06-14T15:11:21.852",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460608,1718377881868,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.868",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460609,1718377881879,"fUSD",-2820.55,0.00024109,3,"2024-06-14T15:11:21.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460610,1718377881892,"fUSD",-874.05,0.00024109,3,"2024-06-14T15:11:21.892",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460611,1718377881904,"fUSD",-632.75,0.00024109,3,"2024-06-14T15:11:21.904",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460612,1718377881919,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.919",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460613,1718377881932,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.932",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460614,1718377881942,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.942",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460615,1718377881953,"fUSD",-3552.97,0.00024109,3,"2024-06-14T15:11:21.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460616,1718377881964,"fUSD",-534.49,0.00024109,3,"2024-06-14T15:11:21.964",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460617,1718377881976,"fUSD",-526.44872734,0.00024109,3,"2024-06-14T15:11:21.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460618,1718377881987,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:21.987",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460619,1718377881998,"fUSD",-762.78,0.00024109,3,"2024-06-14T15:11:21.998",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460620,1718377882009,"fUSD",-1011.88,0.00024109,3,"2024-06-14T15:11:22.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460621,1718377882029,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.029",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460622,1718377882040,"fUSD",-1350.39,0.00024109,3,"2024-06-14T15:11:22.040",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460623,1718377882063,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.063",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460624,1718377882074,"fUSD",-713.38,0.00024109,3,"2024-06-14T15:11:22.074",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460625,1718377882086,"fUSD",-665.53,0.00024109,3,"2024-06-14T15:11:22.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460626,1718377882100,"fUSD",-660.94,0.00024109,3,"2024-06-14T15:11:22.100",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460627,1718377882113,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.113",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460628,1718377882134,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.134",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460629,1718377882146,"fUSD",-2086.8,0.00024109,3,"2024-06-14T15:11:22.146",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460630,1718377882158,"fUSD",-732.01,0.00024109,3,"2024-06-14T15:11:22.158",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460631,1718377882209,"fUSD",-1025.68,0.00024109,3,"2024-06-14T15:11:22.209",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460632,1718377882221,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.221",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460633,1718377882235,"fUSD",-985.77,0.00024109,3,"2024-06-14T15:11:22.235",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460634,1718377882248,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.248",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460635,1718377882260,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.260",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460636,1718377882477,"fUSD",-819.08,0.00024109,3,"2024-06-14T15:11:22.477",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460637,1718377882495,"fUSD",-980.26,0.00024109,3,"2024-06-14T15:11:22.495",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460638,1718377882518,"fUSD",-506.11143601,0.00024109,3,"2024-06-14T15:11:22.518",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460639,1718377882530,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460640,1718377882580,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.580",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460641,1718377882596,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.596",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460642,1718377882607,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.607",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460643,1718377882628,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460644,1718377882675,"fUSD",-1327.75,0.00024109,3,"2024-06-14T15:11:22.675",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460645,1718377882717,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:22.717",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460646,1718377882738,"fUSD",-378.30003513,0.00024109,3,"2024-06-14T15:11:22.738",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460647,1718377883655,"fUSD",-121.69996487,0.00024109,3,"2024-06-14T15:11:23.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460648,1718377883680,"fUSD",-145.21860316,0.00024109,3,"2024-06-14T15:11:23.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460649,1718377883696,"fUSD",-863.90139684,0.00024109,3,"2024-06-14T15:11:23.696",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460650,1718377883710,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:23.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460651,1718377883722,"fUSD",-2395.94,0.00024109,3,"2024-06-14T15:11:23.722",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460652,1718377883737,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:23.737",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460653,1718377883764,"fUSD",-341.11599234,0.00024109,3,"2024-06-14T15:11:23.764",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460654,1718377883822,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:23.822",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460655,1718377883835,"fUSD",-3151.95,0.00024109,3,"2024-06-14T15:11:23.835",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460656,1718377883856,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:23.856",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460657,1718377883874,"fUSD",-1346.86,0.00024109,3,"2024-06-14T15:11:23.874",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460658,1718377883891,"fUSD",-2671.95,0.00024109,3,"2024-06-14T15:11:23.891",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460659,1718377883902,"fUSD",-721.49,0.00024109,3,"2024-06-14T15:11:23.902",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460660,1718377883933,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:23.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460661,1718377883960,"fUSD",-849.39,0.00024109,3,"2024-06-14T15:11:23.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460662,1718377883975,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:23.975",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460663,1718377883987,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:23.987",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460664,1718377884004,"fUSD",-668.27,0.00024109,3,"2024-06-14T15:11:24.004",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460665,1718377884017,"fUSD",-1170.44,0.00024109,3,"2024-06-14T15:11:24.017",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460666,1718377884028,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:11:24.028",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460667,1718377884043,"fUSD",-513.59217793,0.00024109,3,"2024-06-14T15:11:24.043",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460668,1718377884059,"fUSD",-531.05671434,0.00024109,3,"2024-06-14T15:11:24.059",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460669,1718377884072,"fUSD",-3549.24,0.00024109,3,"2024-06-14T15:11:24.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460670,1718377884116,"fUSD",-150.0,0.00024118,2,"2024-06-14T15:11:24.116",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460671,1718377884140,"fUSD",-1500.0,0.00024134,2,"2024-06-14T15:11:24.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460672,1718377884151,"fUSD",-153.16616082,0.00024163,2,"2024-06-14T15:11:24.151",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460673,1718377884164,"fUSD",-1055.75721339,0.00024164,2,"2024-06-14T15:11:24.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460674,1718377884208,"fUSD",-155.36078111,0.00024164,2,"2024-06-14T15:11:24.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460675,1718377884233,"fUSD",-364.79601266,0.00024176,2,"2024-06-14T15:11:24.233",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460676,1718377884265,"fUSD",-150.0,0.00024176,2,"2024-06-14T15:11:24.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460677,1718377884324,"fUSD",-166.66666666,0.00024189,2,"2024-06-14T15:11:24.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460678,1718377884337,"fUSD",-150.0,0.00024199,2,"2024-06-14T15:11:24.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460679,1718377884350,"fUSD",-150.0,0.00024207,2,"2024-06-14T15:11:24.350",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460680,1718377884381,"fUSD",-5821.07123391,0.0002422,2,"2024-06-14T15:11:24.381",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460681,1718377884405,"fUSD",-2560.27,0.0002422,2,"2024-06-14T15:11:24.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460682,1718377884423,"fUSD",-71407.45358016,0.0002422,2,"2024-06-14T15:11:24.423",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460683,1718377884508,"fUSD",-540.18000005,0.0002422,2,"2024-06-14T15:11:24.508",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460684,1718377884553,"fUSD",-3251.45539745,0.0002422,2,"2024-06-14T15:11:24.553",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460685,1718377884589,"fUSD",-1714.13792159,0.0002422,2,"2024-06-14T15:11:24.589",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460686,1718377884616,"fUSD",-2917.73487043,0.0002422,2,"2024-06-14T15:11:24.616",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460687,1718377884632,"fUSD",-3602.21195516,0.0002422,2,"2024-06-14T15:11:24.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460688,1718377884684,"fUSD",-4128.63986883,0.0002422,2,"2024-06-14T15:11:24.684",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460689,1718377884700,"fUSD",-3933.36463944,0.0002422,2,"2024-06-14T15:11:24.700",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460690,1718377884718,"fUSD",-4432.26839026,0.0002422,2,"2024-06-14T15:11:24.718",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460691,1718377884761,"fUSD",-6757.96750055,0.0002422,2,"2024-06-14T15:11:24.761",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460692,1718377884812,"fUSD",-39335.07785512,0.0002422,2,"2024-06-14T15:11:24.812",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460693,1718377884827,"fUSD",-1617.592005,0.0002422,2,"2024-06-14T15:11:24.827",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460694,1718377884842,"fUSD",-1212.68834929,0.0002422,2,"2024-06-14T15:11:24.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460695,1718377884874,"fUSD",-1872.404,0.0002422,2,"2024-06-14T15:11:24.874",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460696,1718377885610,"fUSD",-270.43945448,0.00024109,3,"2024-06-14T15:11:25.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460697,1718377885648,"fUSD",-229.56054552,0.00024109,3,"2024-06-14T15:11:25.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460698,1718377885661,"fUSD",-1255.55032513,0.0002422,2,"2024-06-14T15:11:25.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460699,1718377885701,"fUSD",-215052.29482974,0.0002422,2,"2024-06-14T15:11:25.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460700,1718377885766,"fUSD",-560.75311709,0.0002422,2,"2024-06-14T15:11:25.766",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460701,1718377885796,"fUSD",-52765.96554555,0.0002422,2,"2024-06-14T15:11:25.796",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460702,1718377885824,"fUSD",-767.54261322,0.0002422,2,"2024-06-14T15:11:25.824",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460703,1718377885873,"fUSD",-728.05842579,0.0002422,2,"2024-06-14T15:11:25.873",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460704,1718377885903,"fUSD",-861.78488582,0.0002422,2,"2024-06-14T15:11:25.903",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460705,1718377885933,"fUSD",-3512.54571817,0.0002422,2,"2024-06-14T15:11:25.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460726,1718379035602,"fUSD",-258.31960914,0.00010222,2,"2024-06-14T15:30:35.602",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460727,1718379035621,"fUSD",-0.78039086,0.00010223,2,"2024-06-14T15:30:35.621",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460728,1718379035635,"fUSD",-178.67308877,0.00010223,2,"2024-06-14T15:30:35.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460729,1718379035673,"fUSD",-108.70029625,0.00010321,2,"2024-06-14T15:30:35.673",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460730,1718379035703,"fUSD",-517.92418891,0.00010321,2,"2024-06-14T15:30:35.703",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460731,1718379035736,"fUSD",-2372.39308394,0.00010322,2,"2024-06-14T15:30:35.736",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460732,1718379035751,"fUSD",-1303.00649786,0.00010356,2,"2024-06-14T15:30:35.751",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460733,1718379035781,"fUSD",-316.38392431,0.00010356,2,"2024-06-14T15:30:35.781",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460734,1718379035804,"fUSD",-179.45347962,0.00010801,2,"2024-06-14T15:30:35.804",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460735,1718379035823,"fUSD",-158.73126334,0.00010803,2,"2024-06-14T15:30:35.823",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460736,1718379035838,"fUSD",-436.8844913,0.00010891,2,"2024-06-14T15:30:35.838",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460737,1718379035857,"fUSD",-150.0,0.00010892,2,"2024-06-14T15:30:35.857",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460738,1718379035877,"fUSD",-5201.70470985,0.00010893,2,"2024-06-14T15:30:35.877",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460739,1718379035892,"fUSD",-157.53992812,0.00010901,2,"2024-06-14T15:30:35.892",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460740,1718379035904,"fUSD",-203.22397097,0.00010901,2,"2024-06-14T15:30:35.904",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460741,1718379035935,"fUSD",-155.0,0.00010901,2,"2024-06-14T15:30:35.935",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460742,1718379035948,"fUSD",-186.93607384,0.00010901,2,"2024-06-14T15:30:35.948",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460743,1718379035983,"fUSD",-580.36491658,0.00010901,2,"2024-06-14T15:30:35.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460744,1718379036017,"fUSD",-183.41844134,0.00010901,2,"2024-06-14T15:30:36.017",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460745,1718379036041,"fUSD",-437.68428679,0.00010901,2,"2024-06-14T15:30:36.041",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460746,1718379036058,"fUSD",-2216.62017205,0.00010901,2,"2024-06-14T15:30:36.058",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460747,1718379036087,"fUSD",-238.00335402,0.00010901,2,"2024-06-14T15:30:36.087",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460748,1718379036102,"fUSD",-275.7718618,0.00010901,2,"2024-06-14T15:30:36.102",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460749,1718379036136,"fUSD",-1276.54298382,0.00010901,2,"2024-06-14T15:30:36.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460750,1718379036156,"fUSD",-691.13880026,0.00010901,2,"2024-06-14T15:30:36.156",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460751,1718379036172,"fUSD",-5071.7116379,0.00010901,2,"2024-06-14T15:30:36.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460752,1718379036186,"fUSD",-382.96500773,0.00010901,2,"2024-06-14T15:30:36.186",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460753,1718379036201,"fUSD",-1515.97596609,0.00010901,2,"2024-06-14T15:30:36.201",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460754,1718379036222,"fUSD",-198.65538205,0.00010901,2,"2024-06-14T15:30:36.222",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460755,1718379036248,"fUSD",-286.66632107,0.00010901,2,"2024-06-14T15:30:36.248",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460756,1718379036259,"fUSD",-459.76307827,0.00010901,2,"2024-06-14T15:30:36.259",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460757,1718379036271,"fUSD",-542.00347646,0.00010901,2,"2024-06-14T15:30:36.271",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460758,1718379036296,"fUSD",-162.49238413,0.00010902,2,"2024-06-14T15:30:36.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460759,1718379036313,"fUSD",-3053.96397174,0.00010902,2,"2024-06-14T15:30:36.313",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460760,1718379036328,"fUSD",-233.31171072,0.00010902,2,"2024-06-14T15:30:36.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460761,1718379036341,"fUSD",-3020.91253214,0.00010902,2,"2024-06-14T15:30:36.341",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460762,1718379036354,"fUSD",-499.99,0.00010902,2,"2024-06-14T15:30:36.354",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460763,1718379036365,"fUSD",-3376.79,0.00010902,2,"2024-06-14T15:30:36.365",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460764,1718379036393,"fUSD",-181.27844565,0.00010903,2,"2024-06-14T15:30:36.393",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460765,1718379036410,"fUSD",-372694.01500111,0.00010903,2,"2024-06-14T15:30:36.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460766,1718379036420,"fUSD",-205.66,0.00010959,2,"2024-06-14T15:30:36.420",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460767,1718379036446,"fUSD",-171.38,0.00010959,2,"2024-06-14T15:30:36.446",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460768,1718379036462,"fUSD",-856.92,0.00010959,2,"2024-06-14T15:30:36.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460769,1718379036473,"fUSD",-2100.28018929,0.000129,2,"2024-06-14T15:30:36.473",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460770,1718379036485,"fUSD",-2100.28018922,0.00013168,2,"2024-06-14T15:30:36.485",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460771,1718379036515,"fUSD",-544.95,0.00014959,2,"2024-06-14T15:30:36.515",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460772,1718379036536,"fUSD",-769.57,0.00015143,2,"2024-06-14T15:30:36.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460773,1718379036548,"fUSD",-250.0,0.00015159,2,"2024-06-14T15:30:36.548",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460774,1718379036573,"fUSD",-158.73126334,0.00015205,2,"2024-06-14T15:30:36.573",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460775,1718379036588,"fUSD",-212.25,0.00015247,2,"2024-06-14T15:30:36.588",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460776,1718379036598,"fUSD",-200.0,0.00015288,2,"2024-06-14T15:30:36.598",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460777,1718379036637,"fUSD",-200.0,0.00015405,2,"2024-06-14T15:30:36.637",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460778,1718379036650,"fUSD",-2100.28018922,0.00015477,2,"2024-06-14T15:30:36.650",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460779,1718379036669,"fUSD",-329.66155529,0.00015688,2,"2024-06-14T15:30:36.669",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460780,1718379036696,"fUSD",-500.0,0.00015719,2,"2024-06-14T15:30:36.696",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460781,1718379036708,"fUSD",-23900.0,0.00015719,2,"2024-06-14T15:30:36.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460782,1718379036719,"fUSD",-627.99,0.00015789,2,"2024-06-14T15:30:36.719",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460783,1718379036737,"fUSD",-1806.44529912,0.000165,2,"2024-06-14T15:30:36.737",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460784,1718379036756,"fUSD",-329.66155526,0.00017178,2,"2024-06-14T15:30:36.756",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460785,1718379036768,"fUSD",-694.13,0.00017289,2,"2024-06-14T15:30:36.768",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460786,1718379036779,"fUSD",-2100.28018922,0.00017786,2,"2024-06-14T15:30:36.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460787,1718379036802,"fUSD",-649.53295488,0.00018,2,"2024-06-14T15:30:36.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460788,1718379036820,"fUSD",-1000.0,0.00018219,2,"2024-06-14T15:30:36.820",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460789,1718379036836,"fUSD",-329.66155526,0.00018668,2,"2024-06-14T15:30:36.836",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460790,1718379036849,"fUSD",-2738.0,0.000193,2,"2024-06-14T15:30:36.849",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460791,1718379036862,"fUSD",-176.28146655,0.00019451,2,"2024-06-14T15:30:36.862",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460792,1718379036884,"fUSD",-694.13,0.00019553,2,"2024-06-14T15:30:36.884",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460793,1718379036895,"fUSD",-158.73126334,0.00019607,2,"2024-06-14T15:30:36.895",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460794,1718379036906,"fUSD",-2200.0,0.00019646,2,"2024-06-14T15:30:36.906",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460795,1718379036925,"fUSD",-250.0,0.0001982,2,"2024-06-14T15:30:36.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460796,1718379036936,"fUSD",-800.0,0.00019996,2,"2024-06-14T15:30:36.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460797,1718379036950,"fUSD",-3892.44824461,0.0002,2,"2024-06-14T15:30:36.950",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460798,1718379036965,"fUSD",-1275.71521208,0.0002,2,"2024-06-14T15:30:36.965",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460799,1718379036982,"fUSD",-1781.32992675,0.0002,2,"2024-06-14T15:30:36.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460800,1718379036995,"fUSD",-3042.32710168,0.0002,2,"2024-06-14T15:30:36.995",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460801,1718379037007,"fUSD",-150.0,0.00020035,2,"2024-06-14T15:30:37.007",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460802,1718379037034,"fUSD",-7600.0,0.0002009,2,"2024-06-14T15:30:37.034",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460803,1718379037047,"fUSD",-2100.28018922,0.00020096,2,"2024-06-14T15:30:37.047",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460804,1718379037078,"fUSD",-226.78109354,0.000201,2,"2024-06-14T15:30:37.078",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460805,1718379037093,"fUSD",-329.66155526,0.00020159,2,"2024-06-14T15:30:37.093",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460806,1718379037110,"fUSD",-549.43,0.00020684,2,"2024-06-14T15:30:37.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460807,1718379037140,"fUSD",-19719.65764171,0.000207,2,"2024-06-14T15:30:37.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460808,1718379037161,"fUSD",-171.27,0.00020705,2,"2024-06-14T15:30:37.161",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460809,1718379037188,"fUSD",-156.94,0.00020743,2,"2024-06-14T15:30:37.188",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460810,1718379037203,"fUSD",-168.39,0.00020836,2,"2024-06-14T15:30:37.203",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460811,1718379037217,"fUSD",-1166.0,0.000209,5,"2024-06-14T15:30:37.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460812,1718379037231,"fUSD",-1250.0,0.00021,2,"2024-06-14T15:30:37.231",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460813,1718379037270,"fUSD",-201.799218,0.00021,2,"2024-06-14T15:30:37.270",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460814,1718379037285,"fUSD",-212.25,0.00021345,2,"2024-06-14T15:30:37.285",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460815,1718379037297,"fUSD",-585.10738605,0.00021609,2,"2024-06-14T15:30:37.297",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460816,1718379037319,"fUSD",-329.66155526,0.00021649,2,"2024-06-14T15:30:37.319",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460817,1718379037338,"fUSD",-289.39,0.00021813,2,"2024-06-14T15:30:37.338",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460818,1718379037356,"fUSD",-694.13,0.00021817,2,"2024-06-14T15:30:37.356",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460819,1718379037390,"fUSD",-796.0,0.000219,2,"2024-06-14T15:30:37.390",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460820,1718379037402,"fUSD",-164.67,0.00021918,2,"2024-06-14T15:30:37.402",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460821,1718379037416,"fUSD",-691.87,0.00021918,2,"2024-06-14T15:30:37.416",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460822,1718379037426,"fUSD",-250.0,0.00021918,2,"2024-06-14T15:30:37.426",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460823,1718379037445,"fUSD",-791.01559774,0.00022,2,"2024-06-14T15:30:37.445",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460824,1718379037464,"fUSD",-2200.0,0.00022386,2,"2024-06-14T15:30:37.464",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460825,1718379037475,"fUSD",-2100.28018922,0.00022405,2,"2024-06-14T15:30:37.475",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460826,1718379037519,"fUSD",-800.0,0.00022496,2,"2024-06-14T15:30:37.519",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460827,1718379037530,"fUSD",-500.0,0.00022602,2,"2024-06-14T15:30:37.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460828,1718379037572,"fUSD",-600.0,0.00022602,2,"2024-06-14T15:30:37.572",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460829,1718379037585,"fUSD",-800.0,0.00022877,2,"2024-06-14T15:30:37.585",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460830,1718379037609,"fUSD",-5000.0,0.00023,2,"2024-06-14T15:30:37.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460831,1718379037644,"fUSD",-155.0,0.00023,2,"2024-06-14T15:30:37.644",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460832,1718379037668,"fUSD",-1300.0,0.00023,2,"2024-06-14T15:30:37.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460833,1718379037687,"fUSD",-200.0,0.00023,2,"2024-06-14T15:30:37.687",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460834,1718379037699,"fUSD",-3664.346,0.00023009,2,"2024-06-14T15:30:37.699",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460835,1718379037727,"fUSD",-329.66155526,0.00023139,2,"2024-06-14T15:30:37.727",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460836,1718379037741,"fUSD",-600.0,0.0002315,2,"2024-06-14T15:30:37.741",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460837,1718379037756,"fUSD",-9146.0,0.00023175,2,"2024-06-14T15:30:37.756",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460838,1718379037774,"fUSD",-12431.0,0.00023195,2,"2024-06-14T15:30:37.774",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460839,1718379037844,"fUSD",-150.0,0.00023262,2,"2024-06-14T15:30:37.844",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460840,1718379037859,"fUSD",-549.43,0.00023269,2,"2024-06-14T15:30:37.859",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460841,1718379037889,"fUSD",-1500.0,0.00023328,2,"2024-06-14T15:30:37.889",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460842,1718379037908,"fUSD",-1500.0,0.00023374,2,"2024-06-14T15:30:37.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460843,1718379037919,"fUSD",-500.0,0.00023575,2,"2024-06-14T15:30:37.919",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460844,1718379037934,"fUSD",-418.51191286,0.00023575,2,"2024-06-14T15:30:37.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460845,1718379037951,"fUSD",-181.19632456,0.00023575,2,"2024-06-14T15:30:37.951",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460846,1718379037969,"fUSD",-500.0,0.00023575,2,"2024-06-14T15:30:37.969",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460847,1718379038001,"fUSD",-500.0,0.00023575,2,"2024-06-14T15:30:38.001",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460848,1718379038014,"fUSD",-500.0,0.00023575,2,"2024-06-14T15:30:38.014",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460849,1718379038025,"fUSD",-500.0,0.00023575,2,"2024-06-14T15:30:38.025",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460850,1718379038038,"fUSD",-500.0,0.00023575,2,"2024-06-14T15:30:38.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460851,1718379038050,"fUSD",-419.73686249,0.00023575,2,"2024-06-14T15:30:38.050",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460852,1718379038063,"fUSD",-500.0,0.00023575,2,"2024-06-14T15:30:38.063",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460853,1718379038090,"fUSD",-53621.7558558,0.00023576,7,"2024-06-14T15:30:38.090",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460854,1718379038120,"fUSD",-800.0,0.000236,8,"2024-06-14T15:30:38.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460855,1718379038131,"fUSD",-500.0,0.00023698,2,"2024-06-14T15:30:38.131",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460856,1718379038149,"fUSD",-600.0,0.00023698,2,"2024-06-14T15:30:38.149",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460857,1718379038160,"fUSD",-1700.0,0.000237,8,"2024-06-14T15:30:38.160",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460858,1718379038171,"fUSD",-150.0,0.00023739,2,"2024-06-14T15:30:38.171",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460859,1718379038184,"fUSD",-155.0,0.000238,2,"2024-06-14T15:30:38.184",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460860,1718379038195,"fUSD",-2500.0,0.000238,8,"2024-06-14T15:30:38.195",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460861,1718379038206,"fUSD",-150.0,0.00023849,2,"2024-06-14T15:30:38.206",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460862,1718379038224,"fUSD",-1164.65,0.0002389,2,"2024-06-14T15:30:38.224",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460863,1718379038235,"fUSD",-835.38,0.0002389,2,"2024-06-14T15:30:38.235",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460864,1718379038266,"fUSD",-194.0563715,0.00023896,2,"2024-06-14T15:30:38.266",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460865,1718379038284,"fUSD",-3400.0,0.000239,8,"2024-06-14T15:30:38.284",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460866,1718379038315,"fUSD",-150.0,0.00023928,2,"2024-06-14T15:30:38.315",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460867,1718379038345,"fUSD",-300.0,0.0002394,2,"2024-06-14T15:30:38.345",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460868,1718379038363,"fUSD",-176.98889232,0.00023942,2,"2024-06-14T15:30:38.363",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460869,1718379038376,"fUSD",-6811.28521864,0.00023942,2,"2024-06-14T15:30:38.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460870,1718379038389,"fUSD",-174.3871995,0.00023942,2,"2024-06-14T15:30:38.389",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460871,1718379038408,"fUSD",-190.14963247,0.00023948,2,"2024-06-14T15:30:38.408",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460872,1718379038435,"fUSD",-207.68820243,0.00023956,2,"2024-06-14T15:30:38.435",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460873,1718379038449,"fUSD",-207.68820243,0.0002396,2,"2024-06-14T15:30:38.449",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460874,1718379038461,"fUSD",-169.95723611,0.00023971,2,"2024-06-14T15:30:38.461",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460875,1718379038473,"fUSD",-1500.0,0.00023974,2,"2024-06-14T15:30:38.473",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460876,1718379038497,"fUSD",-41124.59807909,0.00023981,2,"2024-06-14T15:30:38.497",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460925,1718379042939,"fUSD",-2376.88871327,0.00023981,2,"2024-06-14T15:30:42.939",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460926,1718379042980,"fUSD",-4852.6012,0.00023981,2,"2024-06-14T15:30:42.980",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460927,1718379043049,"fUSD",-15215.26684458,0.00023981,2,"2024-06-14T15:30:43.049",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460928,1718379043091,"fUSD",-877.61764007,0.00023981,2,"2024-06-14T15:30:43.091",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460929,1718379043592,"fUSD",-92047.31023024,0.00023981,2,"2024-06-14T15:30:43.592",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460930,1718379043606,"fUSD",-207.68820243,0.00023996,2,"2024-06-14T15:30:43.606",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460931,1718379043636,"fUSD",-150.0,0.00023998,2,"2024-06-14T15:30:43.636",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460932,1718379043661,"fUSD",-312.06488343,0.00024,10,"2024-06-14T15:30:43.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460933,1718379043684,"fUSD",-207.68820243,0.00024001,2,"2024-06-14T15:30:43.684",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460934,1718379043710,"fUSD",-153.51553158,0.00024002,2,"2024-06-14T15:30:43.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460935,1718379043721,"fUSD",-158.73126334,0.00024009,2,"2024-06-14T15:30:43.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460936,1718379043732,"fUSD",-7500.0,0.00024009,2,"2024-06-14T15:30:43.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460937,1718379043802,"fUSD",-153.51380811,0.00024015,2,"2024-06-14T15:30:43.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460938,1718379043849,"fUSD",-151.48,0.00024027,2,"2024-06-14T15:30:43.849",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460939,1718379043862,"fUSD",-156494.28270725,0.00024037,2,"2024-06-14T15:30:43.862",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460940,1718379043894,"fUSD",-151.48,0.0002404,2,"2024-06-14T15:30:43.894",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460941,1718379043911,"fUSD",-156494.28270725,0.00024042,2,"2024-06-14T15:30:43.911",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460942,1718379043921,"fUSD",-350.20932157,0.00024042,2,"2024-06-14T15:30:43.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460943,1718379043948,"fUSD",-28326.99991408,0.00024042,2,"2024-06-14T15:30:43.948",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460944,1718379043983,"fUSD",-158.41736137,0.00024043,2,"2024-06-14T15:30:43.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460945,1718379044017,"fUSD",-500.0,0.00024049,2,"2024-06-14T15:30:44.017",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460946,1718379044029,"fUSD",-393.4673838,0.00024049,2,"2024-06-14T15:30:44.029",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460947,1718379044046,"fUSD",-352.98082235,0.00024049,2,"2024-06-14T15:30:44.046",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460948,1718379044070,"fUSD",-156494.28270725,0.0002405,2,"2024-06-14T15:30:44.070",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460949,1718379044104,"fUSD",-152.12285156,0.00024057,2,"2024-06-14T15:30:44.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460950,1718379044140,"fUSD",-207.68820243,0.00024058,2,"2024-06-14T15:30:44.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460951,1718379044191,"fUSD",-156494.28270725,0.00024077,2,"2024-06-14T15:30:44.191",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460953,1718379044288,"fUSD",-694.13,0.00024081,2,"2024-06-14T15:30:44.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460954,1718379044300,"fUSD",-152.82260606,0.00024085,2,"2024-06-14T15:30:44.300",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460955,1718379044328,"fUSD",-156494.28270725,0.00024093,2,"2024-06-14T15:30:44.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460956,1718379044342,"fUSD",-207.68820243,0.00024094,2,"2024-06-14T15:30:44.342",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460957,1718379044418,"fUSD",-151.48,0.00024099,2,"2024-06-14T15:30:44.418",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460958,1718379044464,"fUSD",-2058.7735572,0.000241,2,"2024-06-14T15:30:44.464",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460959,1718379044485,"fUSD",-198.8,0.00024104,2,"2024-06-14T15:30:44.485",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460960,1718379044636,"fUSD",-422.2579025,0.00024109,3,"2024-06-14T15:30:44.636",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460961,1718379044683,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:44.683",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460962,1718379044701,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:44.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460963,1718379044730,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:44.730",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460964,1718379044833,"fUSD",-159.43004781,0.00024109,3,"2024-06-14T15:30:44.833",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460965,1718379044846,"fUSD",-222.48439484,0.00024109,3,"2024-06-14T15:30:44.846",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460966,1718379044906,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:44.906",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460967,1718379044955,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:44.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460968,1718379045000,"fUSD",-523.48822949,0.00024109,3,"2024-06-14T15:30:45.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460969,1718379045102,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.102",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460970,1718379045144,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460971,1718379045176,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460972,1718379045214,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.214",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460973,1718379045240,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460976,1718379045262,"fUSD",-557.2597746,0.00024109,3,"2024-06-14T15:30:45.262",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460977,1718379045281,"fUSD",-551.98876894,0.00024109,3,"2024-06-14T15:30:45.281",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460978,1718379045305,"fUSD",-589.17731701,0.00024109,3,"2024-06-14T15:30:45.305",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460980,1718379045324,"fUSD",-221.55090503,0.00024109,3,"2024-06-14T15:30:45.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460983,1718379045336,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460984,1718379045349,"fUSD",-237.57288494,0.00024109,3,"2024-06-14T15:30:45.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460986,1718379045361,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.361",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460988,1718379045382,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.382",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460989,1718379045398,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.398",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460990,1718379045435,"fUSD",-507.14615604,0.00024109,3,"2024-06-14T15:30:45.435",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460991,1718379045461,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.461",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460992,1718379045480,"fUSD",-506.29478735,0.00024109,3,"2024-06-14T15:30:45.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460993,1718379045517,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460994,1718379045535,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.535",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460995,1718379045566,"fUSD",-240.13538056,0.00024109,3,"2024-06-14T15:30:45.566",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460996,1718379045586,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.586",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460997,1718379045600,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460998,1718379045628,"fUSD",-513.61430199,0.00024109,3,"2024-06-14T15:30:45.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460999,1718379045648,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461000,1718379045663,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.663",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461001,1718379045676,"fUSD",-506.89760752,0.00024109,3,"2024-06-14T15:30:45.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461002,1718379045709,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461003,1718379045740,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461004,1718379045785,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.785",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461005,1718379045805,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.805",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461006,1718379045819,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.819",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461007,1718379045879,"fUSD",-500.0,0.00024109,2,"2024-06-14T15:30:45.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461008,1718379045945,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.945",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461009,1718379045957,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.957",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461010,1718379045969,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:45.969",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461011,1718379046068,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461012,1718379046124,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461013,1718379046137,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.137",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461014,1718379046174,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.174",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461015,1718379046196,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.196",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461016,1718379046258,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.258",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461017,1718379046288,"fUSD",-571.29407362,0.00024109,3,"2024-06-14T15:30:46.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461018,1718379046299,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.299",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461019,1718379046320,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.320",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461020,1718379046332,"fUSD",-509.08460724,0.00024109,3,"2024-06-14T15:30:46.332",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461021,1718379046343,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.343",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461022,1718379046357,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.357",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461024,1718379046369,"fUSD",-504.89274069,0.00024109,3,"2024-06-14T15:30:46.369",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461025,1718379046382,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.382",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461028,1718379046405,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461029,1718379046418,"fUSD",-286.64259174,0.00024109,3,"2024-06-14T15:30:46.418",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461030,1718379046430,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.430",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461031,1718379046453,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.453",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461032,1718379046464,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.464",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461033,1718379046474,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.474",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461034,1718379046489,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.489",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461035,1718379046506,"fUSD",-522.25436774,0.00024109,3,"2024-06-14T15:30:46.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461036,1718379046535,"fUSD",-522.78503904,0.00024109,3,"2024-06-14T15:30:46.535",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461037,1718379046557,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.557",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461038,1718379046572,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.572",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461039,1718379046595,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461040,1718379046619,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.619",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461041,1718379046631,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461042,1718379046663,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.663",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461043,1718379046700,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.700",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461044,1718379046718,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.718",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461045,1718379046751,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.751",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461046,1718379046777,"fUSD",-1116.23,0.00024109,3,"2024-06-14T15:30:46.777",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461047,1718379046791,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.791",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461048,1718379046816,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461049,1718379046851,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461050,1718379046868,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.868",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461051,1718379046889,"fUSD",-511.34347698,0.00024109,3,"2024-06-14T15:30:46.889",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461052,1718379046901,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.901",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461053,1718379046913,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461054,1718379046925,"fUSD",-500.0,0.00024109,2,"2024-06-14T15:30:46.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461055,1718379046938,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.938",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461056,1718379046949,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.949",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461057,1718379046960,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461058,1718379046982,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461059,1718379046997,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:46.997",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461060,1718379047008,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.008",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461061,1718379047066,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.066",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461062,1718379047096,"fUSD",-551.18879589,0.00024109,3,"2024-06-14T15:30:47.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461063,1718379047136,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461064,1718379047148,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.148",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461065,1718379047183,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.183",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461066,1718379047217,"fUSD",-419.76009324,0.00024109,3,"2024-06-14T15:30:47.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461067,1718379047231,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.231",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461068,1718379047243,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.243",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461069,1718379047258,"fUSD",-543.45251915,0.00024109,3,"2024-06-14T15:30:47.258",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461070,1718379047275,"fUSD",-543.16103954,0.00024109,3,"2024-06-14T15:30:47.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461071,1718379047287,"fUSD",-566.09907088,0.00024109,3,"2024-06-14T15:30:47.287",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461072,1718379047316,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461073,1718379047327,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.327",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461074,1718379047337,"fUSD",-1346.62,0.00024109,3,"2024-06-14T15:30:47.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461075,1718379047353,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.353",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461078,1718379047373,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.373",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461079,1718379047395,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.395",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461082,1718379047420,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.420",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461085,1718379047445,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.445",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461088,1718379047458,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.458",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461091,1718379047480,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461094,1718379047493,"fUSD",-152.89610457,0.00024109,3,"2024-06-14T15:30:47.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461097,1718379047506,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461100,1718379047518,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.518",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461102,1718379047581,"fUSD",-544.90599897,0.00024109,3,"2024-06-14T15:30:47.581",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461104,1718379047594,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461106,1718379047607,"fUSD",-155.0,0.00024109,3,"2024-06-14T15:30:47.607",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461108,1718379047651,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.651",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461109,1718379047674,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.674",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461111,1718379047690,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.690",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461113,1718379047700,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.700",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461115,1718379047712,"fUSD",-386.34814575,0.00024109,3,"2024-06-14T15:30:47.712",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461116,1718379047728,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.728",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461118,1718379047749,"fUSD",-228.03200585,0.00024109,3,"2024-06-14T15:30:47.749",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461120,1718379047776,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461121,1718379047787,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.787",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461124,1718379047803,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.803",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461126,1718379047823,"fUSD",-537.83514061,0.00024109,3,"2024-06-14T15:30:47.823",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461128,1718379047836,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.836",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461131,1718379047864,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.864",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461132,1718379047877,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.877",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461134,1718379047900,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461136,1718379047913,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461138,1718379047936,"fUSD",-428.98523676,0.00024109,3,"2024-06-14T15:30:47.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461140,1718379047952,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.952",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461142,1718379047964,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:47.964",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461144,1718379047993,"fUSD",-510.89755104,0.00024109,3,"2024-06-14T15:30:47.993",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461146,1718379048011,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.011",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461148,1718379048026,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.026",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461151,1718379048056,"fUSD",-536.57062977,0.00024109,3,"2024-06-14T15:30:48.056",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461152,1718379048073,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461153,1718379048099,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.099",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461155,1718379048120,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461157,1718379048157,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.157",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461159,1718379048175,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.175",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461161,1718379048200,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.200",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461162,1718379048211,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.211",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461164,1718379048222,"fUSD",-527.91730683,0.00024109,3,"2024-06-14T15:30:48.222",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461166,1718379048235,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.235",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461168,1718379048257,"fUSD",-548.36132171,0.00024109,3,"2024-06-14T15:30:48.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461171,1718379048267,"fUSD",-514.79690578,0.00024109,3,"2024-06-14T15:30:48.267",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461173,1718379048290,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.290",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461175,1718379048303,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.303",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461177,1718379048322,"fUSD",-418.06193828,0.00024109,3,"2024-06-14T15:30:48.322",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461179,1718379048352,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461184,1718379048384,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.384",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461188,1718379048414,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.414",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461191,1718379048430,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.430",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461198,1718379048472,"fUSD",-696.78,0.00024109,3,"2024-06-14T15:30:48.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461201,1718379048492,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.492",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461203,1718379048511,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.511",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461207,1718379048525,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.525",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461212,1718379048540,"fUSD",-342.91659292,0.00024109,3,"2024-06-14T15:30:48.540",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461215,1718379048555,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.555",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461218,1718379048574,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.574",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461222,1718379048594,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461225,1718379048604,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.604",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461228,1718379048616,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.616",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461230,1718379048636,"fUSD",-1000.0,0.00024109,3,"2024-06-14T15:30:48.636",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461234,1718379048668,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461237,1718379048682,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461241,1718379048704,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.704",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461244,1718379048723,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.723",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461247,1718379048742,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.742",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461251,1718379048757,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.757",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461255,1718379048778,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.778",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461257,1718379048796,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.796",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461260,1718379048810,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.810",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461263,1718379048831,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.831",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461265,1718379048842,"fUSD",-528.06275856,0.00024109,3,"2024-06-14T15:30:48.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461267,1718379048857,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.857",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461270,1718379048879,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461273,1718379048913,"fUSD",-626.76840935,0.00024109,3,"2024-06-14T15:30:48.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461275,1718379048953,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461277,1718379048965,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.965",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461279,1718379048994,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:48.994",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461281,1718379049023,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.023",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461283,1718379049041,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.041",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461286,1718379049071,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.071",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461287,1718379049095,"fUSD",-628.99752707,0.00024109,3,"2024-06-14T15:30:49.095",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461289,1718379049107,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.107",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461291,1718379049121,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.121",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461293,1718379049133,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.133",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461295,1718379049168,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.168",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461297,1718379049183,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.183",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461300,1718379049217,"fUSD",-500.0,0.00024109,2,"2024-06-14T15:30:49.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461302,1718379049230,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.230",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461304,1718379049264,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.264",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461306,1718379049280,"fUSD",-163.97609242,0.00024109,3,"2024-06-14T15:30:49.280",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461307,1718379049317,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.317",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461309,1718379049339,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.339",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461311,1718379049358,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461312,1718379049377,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461313,1718379049388,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461314,1718379049405,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461315,1718379049444,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.444",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461316,1718379049484,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.484",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461317,1718379049495,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.495",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461318,1718379049512,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.512",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461319,1718379049530,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461321,1718379049549,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.549",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461323,1718379049580,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.580",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461325,1718379049594,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461328,1718379049615,"fUSD",-325.91553827,0.00024109,3,"2024-06-14T15:30:49.615",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461330,1718379049628,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461332,1718379049648,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461334,1718379049666,"fUSD",-802.44,0.00024109,3,"2024-06-14T15:30:49.666",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461336,1718379049679,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.679",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461338,1718379049698,"fUSD",-538.52502288,0.00024109,3,"2024-06-14T15:30:49.698",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461341,1718379049728,"fUSD",-649.73,0.00024109,3,"2024-06-14T15:30:49.728",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461342,1718379049745,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461344,1718379049760,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.760",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461346,1718379049776,"fUSD",-503.06350783,0.00024109,3,"2024-06-14T15:30:49.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461348,1718379049790,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.790",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461350,1718379049817,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.817",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461352,1718379049830,"fUSD",-635.03,0.00024109,3,"2024-06-14T15:30:49.830",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461354,1718379049854,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.854",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461356,1718379049885,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.885",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461358,1718379049896,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.896",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461359,1718379049906,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.906",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461361,1718379049931,"fUSD",-359.57972022,0.00024109,3,"2024-06-14T15:30:49.931",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461363,1718379049944,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.944",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461365,1718379049958,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:49.958",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461366,1718379049968,"fUSD",-720.18,0.00024109,3,"2024-06-14T15:30:49.968",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461367,1718379049984,"fUSD",-691.47,0.00024109,3,"2024-06-14T15:30:49.984",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461368,1718379050002,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.002",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461369,1718379050015,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.015",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461370,1718379050026,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.026",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461371,1718379050038,"fUSD",-505.99,0.00024109,3,"2024-06-14T15:30:50.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461372,1718379050066,"fUSD",-410.0422177,0.00024109,3,"2024-06-14T15:30:50.066",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461373,1718379050087,"fUSD",-736.64,0.00024109,3,"2024-06-14T15:30:50.087",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461374,1718379050101,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.101",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461375,1718379050119,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.119",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461376,1718379050139,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.139",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461377,1718379050153,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.153",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461378,1718379050166,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.166",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461379,1718379050182,"fUSD",-504.73418622,0.00024109,3,"2024-06-14T15:30:50.182",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461380,1718379050208,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461381,1718379050224,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.224",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461382,1718379050244,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.244",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461383,1718379050255,"fUSD",-509.7674813,0.00024109,3,"2024-06-14T15:30:50.255",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461384,1718379050278,"fUSD",-200.58816492,0.00024109,3,"2024-06-14T15:30:50.278",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461385,1718379050295,"fUSD",-764.47,0.00024109,3,"2024-06-14T15:30:50.295",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461386,1718379050305,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.305",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461387,1718379050324,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461388,1718379050336,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461389,1718379050373,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.373",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461395,1718379050542,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.542",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461396,1718379050593,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.593",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461397,1718379050606,"fUSD",-1064.27,0.00024109,3,"2024-06-14T15:30:50.606",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461398,1718379050618,"fUSD",-527.84,0.00024109,3,"2024-06-14T15:30:50.618",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461399,1718379050632,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461400,1718379050644,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.644",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461401,1718379050658,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.658",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461402,1718379050674,"fUSD",-531.90454287,0.00024109,3,"2024-06-14T15:30:50.674",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461403,1718379050686,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.686",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461405,1718379050697,"fUSD",-588.25,0.00024109,3,"2024-06-14T15:30:50.697",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461407,1718379050709,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461409,1718379050722,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.722",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461411,1718379050733,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.733",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461412,1718379050747,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.747",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461414,1718379050760,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.760",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461416,1718379050770,"fUSD",-509.44791136,0.00024109,3,"2024-06-14T15:30:50.770",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461418,1718379050781,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.781",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461421,1718379050809,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.809",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461422,1718379050830,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.830",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461424,1718379050842,"fUSD",-1057.3,0.00024109,3,"2024-06-14T15:30:50.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461427,1718379050866,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.866",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461429,1718379050897,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.897",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461431,1718379050919,"fUSD",-994.56,0.00024109,3,"2024-06-14T15:30:50.919",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461433,1718379050941,"fUSD",-620.32,0.00024109,3,"2024-06-14T15:30:50.941",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461435,1718379050965,"fUSD",-531.35,0.00024109,3,"2024-06-14T15:30:50.965",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461439,1718379050997,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:50.997",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461441,1718379051043,"fUSD",-509.51974784,0.00024109,3,"2024-06-14T15:30:51.043",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461443,1718379051100,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.100",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461445,1718379051117,"fUSD",-1180.83,0.00024109,3,"2024-06-14T15:30:51.117",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461448,1718379051148,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.148",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461450,1718379051165,"fUSD",-500.0,0.00024109,2,"2024-06-14T15:30:51.165",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461452,1718379051177,"fUSD",-503.12194505,0.00024109,3,"2024-06-14T15:30:51.177",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461453,1718379051213,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.213",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461455,1718379051225,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.225",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461456,1718379051237,"fUSD",-283.81113296,0.00024109,3,"2024-06-14T15:30:51.237",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461459,1718379051261,"fUSD",-1285.88,0.00024109,3,"2024-06-14T15:30:51.261",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461461,1718379051275,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461463,1718379051288,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461465,1718379051300,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.300",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461467,1718379051319,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.319",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461469,1718379051348,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.348",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461471,1718379051358,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461473,1718379051374,"fUSD",-2000.0,0.00024109,3,"2024-06-14T15:30:51.374",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461475,1718379051386,"fUSD",-511.92813678,0.00024109,3,"2024-06-14T15:30:51.386",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461476,1718379051398,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.398",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461478,1718379051412,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.412",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461480,1718379051422,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.422",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461482,1718379051437,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461485,1718379051456,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.456",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461488,1718379051478,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.478",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461490,1718379051496,"fUSD",-581.61,0.00024109,3,"2024-06-14T15:30:51.496",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461491,1718379051528,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.528",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461493,1718379051544,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461495,1718379051558,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.558",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461497,1718379051574,"fUSD",-814.37,0.00024109,3,"2024-06-14T15:30:51.574",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461498,1718379051584,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461500,1718379051595,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461506,1718379051657,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461509,1718379051683,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.683",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461511,1718379051708,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461514,1718379051720,"fUSD",-507.56113763,0.00024109,3,"2024-06-14T15:30:51.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461517,1718379051753,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.753",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461519,1718379051768,"fUSD",-511.56634957,0.00024109,3,"2024-06-14T15:30:51.768",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461521,1718379051781,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.781",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461524,1718379051802,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461525,1718379051830,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.830",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461527,1718379051863,"fUSD",-629.22,0.00024109,3,"2024-06-14T15:30:51.863",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461529,1718379051887,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.887",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461531,1718379051925,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461534,1718379051967,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:51.967",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461536,1718379052000,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461538,1718379052012,"fUSD",-670.17,0.00024109,3,"2024-06-14T15:30:52.012",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461539,1718379052024,"fUSD",-505.1579246,0.00024109,3,"2024-06-14T15:30:52.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461541,1718379052049,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.049",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461543,1718379052059,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.059",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461545,1718379052074,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.074",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461547,1718379052086,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461549,1718379052109,"fUSD",-934.98,0.00024109,3,"2024-06-14T15:30:52.109",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461551,1718379052120,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461553,1718379052144,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461555,1718379052159,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.159",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461556,1718379052186,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.186",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461559,1718379052199,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.199",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461561,1718379052218,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.218",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461563,1718379052241,"fUSD",-505.99955336,0.00024109,3,"2024-06-14T15:30:52.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461565,1718379052266,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.266",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461567,1718379052283,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.283",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461568,1718379052296,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461570,1718379052348,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.348",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461572,1718379052363,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.363",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461574,1718379052375,"fUSD",-151.0,0.00024109,7,"2024-06-14T15:30:52.375",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461576,1718379052388,"fUSD",-577.57,0.00024109,3,"2024-06-14T15:30:52.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461579,1718379052413,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.413",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461581,1718379052431,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.431",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461583,1718379052453,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.453",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461585,1718379052479,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.479",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461587,1718379052491,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461589,1718379052506,"fUSD",-532.65,0.00024109,3,"2024-06-14T15:30:52.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461591,1718379052532,"fUSD",-514.81628219,0.00024109,3,"2024-06-14T15:30:52.532",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461593,1718379052544,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461595,1718379052555,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.555",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461598,1718379052590,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.590",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461600,1718379052605,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461601,1718379052617,"fUSD",-518.57062582,0.00024109,3,"2024-06-14T15:30:52.617",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461604,1718379052658,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.658",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461605,1718379052677,"fUSD",-533.87270159,0.00024109,3,"2024-06-14T15:30:52.677",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461607,1718379052720,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461609,1718379052732,"fUSD",-615.49,0.00024109,3,"2024-06-14T15:30:52.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461611,1718379052745,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461614,1718379052789,"fUSD",-588.9,0.00024109,3,"2024-06-14T15:30:52.789",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461615,1718379052809,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.809",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461618,1718379052851,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461620,1718379052886,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.886",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461623,1718379052898,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461626,1718379052937,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.937",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461628,1718379052971,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461630,1718379052987,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:52.987",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461632,1718379053052,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.052",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461634,1718379053070,"fUSD",-1556.19,0.00024109,3,"2024-06-14T15:30:53.070",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461636,1718379053088,"fUSD",-286.96026367,0.00024109,3,"2024-06-14T15:30:53.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461638,1718379053100,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.100",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461640,1718379053128,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.128",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461642,1718379053139,"fUSD",-673.94,0.00024109,3,"2024-06-14T15:30:53.139",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461644,1718379053194,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.194",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461645,1718379053211,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.211",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461647,1718379053252,"fUSD",-517.43,0.00024109,3,"2024-06-14T15:30:53.252",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461649,1718379053266,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.266",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461650,1718379053278,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.278",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461653,1718379053303,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.303",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461654,1718379053314,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.314",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461656,1718379053329,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.329",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461658,1718379053343,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.343",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461660,1718379053379,"fUSD",-525.028199,0.00024109,3,"2024-06-14T15:30:53.379",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461663,1718379053392,"fUSD",-593.84,0.00024109,3,"2024-06-14T15:30:53.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461666,1718379053427,"fUSD",-833.86,0.00024109,3,"2024-06-14T15:30:53.427",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461668,1718379053450,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.450",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461671,1718379053468,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461673,1718379053491,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461675,1718379053506,"fUSD",-804.61,0.00024109,3,"2024-06-14T15:30:53.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461678,1718379053521,"fUSD",-522.79315522,0.00024109,3,"2024-06-14T15:30:53.521",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461680,1718379053534,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.534",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461681,1718379053546,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.546",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461683,1718379053559,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.559",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461684,1718379053576,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461685,1718379053588,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.588",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461686,1718379053609,"fUSD",-1031.22,0.00024109,3,"2024-06-14T15:30:53.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461687,1718379053625,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.625",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461688,1718379053635,"fUSD",-671.46,0.00024109,3,"2024-06-14T15:30:53.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461689,1718379053647,"fUSD",-587.41,0.00024109,3,"2024-06-14T15:30:53.647",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461690,1718379053661,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461691,1718379053679,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.679",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461692,1718379053709,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461693,1718379053736,"fUSD",-186.23596096,0.00024109,3,"2024-06-14T15:30:53.736",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461694,1718379053752,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.752",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461695,1718379053778,"fUSD",-1072.91,0.00024109,3,"2024-06-14T15:30:53.778",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461696,1718379053792,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.792",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461697,1718379053811,"fUSD",-578.42,0.00024109,3,"2024-06-14T15:30:53.811",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461698,1718379053826,"fUSD",-514.99894095,0.00024109,3,"2024-06-14T15:30:53.826",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461699,1718379053842,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461700,1718379053864,"fUSD",-524.06363555,0.00024109,3,"2024-06-14T15:30:53.864",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461701,1718379053883,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.883",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461702,1718379053921,"fUSD",-511.86,0.00024109,3,"2024-06-14T15:30:53.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461703,1718379053934,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461704,1718379053954,"fUSD",-606.42,0.00024109,3,"2024-06-14T15:30:53.954",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461705,1718379053976,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461706,1718379053991,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:53.991",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461707,1718379054019,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.019",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461708,1718379054039,"fUSD",-735.32,0.00024109,3,"2024-06-14T15:30:54.039",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461709,1718379054054,"fUSD",-845.52,0.00024109,3,"2024-06-14T15:30:54.054",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461710,1718379054068,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461711,1718379054097,"fUSD",-793.75,0.00024109,3,"2024-06-14T15:30:54.097",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461712,1718379054116,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.116",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461713,1718379054137,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.137",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461714,1718379054155,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.155",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461715,1718379054182,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.182",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461716,1718379054196,"fUSD",-869.78,0.00024109,3,"2024-06-14T15:30:54.196",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461717,1718379054207,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.207",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461718,1718379054226,"fUSD",-550.01728926,0.00024109,3,"2024-06-14T15:30:54.226",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461719,1718379054246,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.246",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461720,1718379054257,"fUSD",-124.40523095,0.00024109,3,"2024-06-14T15:30:54.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461721,1718379054714,"fUSD",-375.59476905,0.00024109,3,"2024-06-14T15:30:54.714",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461722,1718379054726,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.726",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461723,1718379054740,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461724,1718379054753,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.753",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461725,1718379054765,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.765",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461726,1718379054780,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461727,1718379054792,"fUSD",-517.12608999,0.00024109,3,"2024-06-14T15:30:54.792",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461728,1718379054803,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.803",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461729,1718379054825,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.825",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461730,1718379054854,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.854",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461731,1718379054874,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.874",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461732,1718379054885,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.885",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461733,1718379054913,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461734,1718379054925,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:54.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461735,1718379054943,"fUSD",-576.29,0.00024109,3,"2024-06-14T15:30:54.943",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461736,1718379054960,"fUSD",-507.96918193,0.00024109,3,"2024-06-14T15:30:54.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461737,1718379054985,"fUSD",-521.20088748,0.00024109,3,"2024-06-14T15:30:54.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461738,1718379055003,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.003",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461739,1718379055017,"fUSD",-521.01,0.00024109,3,"2024-06-14T15:30:55.017",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461740,1718379055034,"fUSD",-508.68947154,0.00024109,3,"2024-06-14T15:30:55.034",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461741,1718379055078,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.078",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461742,1718379055091,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.091",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461743,1718379055113,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.113",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461744,1718379055124,"fUSD",-930.39,0.00024109,3,"2024-06-14T15:30:55.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461745,1718379055142,"fUSD",-510.23314549,0.00024109,3,"2024-06-14T15:30:55.142",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461746,1718379055161,"fUSD",-936.16,0.00024109,3,"2024-06-14T15:30:55.161",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461747,1718379055174,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.174",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461748,1718379055226,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.226",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461749,1718379055237,"fUSD",-795.45,0.00024109,3,"2024-06-14T15:30:55.237",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461750,1718379055257,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461751,1718379055291,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.291",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461752,1718379055306,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.306",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461753,1718379055337,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461754,1718379055349,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461755,1718379055362,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.362",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461756,1718379055377,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461757,1718379055401,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.401",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461758,1718379055414,"fUSD",-338.71957993,0.00024109,3,"2024-06-14T15:30:55.414",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461759,1718379055431,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.431",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461760,1718379055444,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.444",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461761,1718379055459,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.459",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461762,1718379055471,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.471",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461763,1718379055485,"fUSD",-364.61555273,0.00024109,3,"2024-06-14T15:30:55.485",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461764,1718379055499,"fUSD",-505.4314811,0.00024109,3,"2024-06-14T15:30:55.499",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461765,1718379055513,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.513",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461766,1718379055527,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.527",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461767,1718379055542,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.542",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461768,1718379055553,"fUSD",-151.0,0.00024109,7,"2024-06-14T15:30:55.553",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461769,1718379055584,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461770,1718379055608,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461771,1718379055623,"fUSD",-381.11421957,0.00024109,3,"2024-06-14T15:30:55.623",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461772,1718379055648,"fUSD",-134.50401551,0.00024109,3,"2024-06-14T15:30:55.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461773,1718379055664,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.664",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461774,1718379055701,"fUSD",-505.12,0.00024109,3,"2024-06-14T15:30:55.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461775,1718379055720,"fUSD",-601.43873089,0.00024109,3,"2024-06-14T15:30:55.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461776,1718379055735,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.735",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461777,1718379055750,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.750",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461778,1718379055769,"fUSD",-918.47,0.00024109,3,"2024-06-14T15:30:55.769",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461779,1718379055799,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.799",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461780,1718379055810,"fUSD",-496.41457507,0.00024109,3,"2024-06-14T15:30:55.810",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461781,1718379055829,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.829",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461782,1718379055842,"fUSD",-519.27133668,0.00024109,3,"2024-06-14T15:30:55.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461783,1718379055855,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.855",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461784,1718379055872,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.872",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461785,1718379055889,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.889",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461786,1718379055912,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.912",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461787,1718379055946,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461788,1718379055977,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:55.977",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461789,1718379055988,"fUSD",-581.08,0.00024109,3,"2024-06-14T15:30:55.988",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461790,1718379056006,"fUSD",-507.12814063,0.00024109,3,"2024-06-14T15:30:56.006",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461791,1718379056030,"fUSD",-611.49,0.00024109,3,"2024-06-14T15:30:56.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461792,1718379056052,"fUSD",-408.68157349,0.00024109,3,"2024-06-14T15:30:56.052",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461793,1718379056064,"fUSD",-417.44537715,0.00024109,3,"2024-06-14T15:30:56.064",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461794,1718379056082,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:56.082",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461795,1718379056096,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:56.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461796,1718379056114,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:56.114",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461797,1718379056130,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:56.130",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461798,1718379056141,"fUSD",-980.95625058,0.00024109,3,"2024-06-14T15:30:56.141",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461799,1718379056163,"fUSD",-57.01374942,0.00024109,3,"2024-06-14T15:30:56.163",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461800,1718379056179,"fUSD",-222.13163142,0.00024109,3,"2024-06-14T15:30:56.179",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461801,1718379056192,"fUSD",-773.05,0.00024109,3,"2024-06-14T15:30:56.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461802,1718379056202,"fUSD",-510.6790972,0.00024109,3,"2024-06-14T15:30:56.202",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461803,1718379056217,"fUSD",-621.57021419,0.00024109,3,"2024-06-14T15:30:56.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461804,1718379056232,"fUSD",-6.98978581,0.00024109,3,"2024-06-14T15:30:56.232",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461805,1718379056244,"fUSD",-476.67173143,0.00024109,3,"2024-06-14T15:30:56.244",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461806,1718379056256,"fUSD",-23.32826857,0.00024109,3,"2024-06-14T15:30:56.256",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461807,1718379056266,"fUSD",-563.36672905,0.00024109,3,"2024-06-14T15:30:56.266",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461808,1718379056526,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:56.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461809,1718379056539,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:56.539",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461810,1718379056554,"fUSD",-57.59338408,0.00024109,3,"2024-06-14T15:30:56.554",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461811,1718379056805,"fUSD",-219.80661592,0.00024109,3,"2024-06-14T15:30:56.805",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461812,1718379056833,"fUSD",-532.18,0.00024109,3,"2024-06-14T15:30:56.833",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461813,1718379056844,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:56.844",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461814,1718379056854,"fUSD",-512.22,0.00024109,3,"2024-06-14T15:30:56.854",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461815,1718379056865,"fUSD",-650.0,0.00024109,3,"2024-06-14T15:30:56.865",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461816,1718379056879,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:56.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461817,1718379056890,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:56.890",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461818,1718379056903,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:56.903",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461819,1718379056917,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:56.917",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461820,1718379056955,"fUSD",-297.98048576,0.00024109,3,"2024-06-14T15:30:56.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461821,1718379056978,"fUSD",-202.01951424,0.00024109,3,"2024-06-14T15:30:56.978",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461822,1718379057013,"fUSD",-519.06,0.00024109,3,"2024-06-14T15:30:57.013",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461823,1718379057046,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:57.046",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461824,1718379057058,"fUSD",-292.27916612,0.00024109,3,"2024-06-14T15:30:57.058",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461825,1718379058578,"fUSD",-207.72083388,0.00024109,3,"2024-06-14T15:30:58.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461826,1718379058598,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:58.598",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461827,1718379058611,"fUSD",-271.15160197,0.00024109,3,"2024-06-14T15:30:58.611",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461828,1718379058908,"fUSD",-884.040005,0.00024109,3,"2024-06-14T15:30:58.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461829,1718379058922,"fUSD",-128.13839303,0.00024109,3,"2024-06-14T15:30:58.922",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461830,1718379058934,"fUSD",-279.06181903,0.00024109,3,"2024-06-14T15:30:58.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461831,1718379058963,"fUSD",-220.93818097,0.00024109,3,"2024-06-14T15:30:58.963",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461832,1718379058978,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:58.978",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461833,1718379059009,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461834,1718379059056,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.056",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461835,1718379059073,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461836,1718379059086,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461837,1718379059098,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.098",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461838,1718379059115,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.115",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461839,1718379059129,"fUSD",-671.42,0.00024109,3,"2024-06-14T15:30:59.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461840,1718379059168,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.168",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461841,1718379059182,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.182",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461842,1718379059212,"fUSD",-659.03,0.00024109,3,"2024-06-14T15:30:59.212",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461843,1718379059238,"fUSD",-518.69867972,0.00024109,3,"2024-06-14T15:30:59.238",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461844,1718379059250,"fUSD",-674.14,0.00024109,3,"2024-06-14T15:30:59.250",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461845,1718379059275,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461846,1718379059289,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.289",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461847,1718379059304,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.304",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461848,1718379059336,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461849,1718379059351,"fUSD",-1013.2,0.00024109,3,"2024-06-14T15:30:59.351",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461850,1718379059371,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.371",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461851,1718379059408,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.408",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461852,1718379059441,"fUSD",-501.21430039,0.00024109,3,"2024-06-14T15:30:59.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461853,1718379059483,"fUSD",-2028.88,0.00024109,3,"2024-06-14T15:30:59.483",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461854,1718379059528,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.528",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461855,1718379059541,"fUSD",-504.12350281,0.00024109,3,"2024-06-14T15:30:59.541",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461856,1718379059551,"fUSD",-729.1,0.00024109,3,"2024-06-14T15:30:59.551",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461857,1718379059564,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.564",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461858,1718379059580,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.580",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461859,1718379059601,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.601",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461860,1718379059612,"fUSD",-672.19,0.00024109,3,"2024-06-14T15:30:59.612",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461861,1718379059623,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.623",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461862,1718379059634,"fUSD",-152.178944,0.00024109,7,"2024-06-14T15:30:59.634",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461863,1718379059670,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.670",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461864,1718379059692,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.692",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461865,1718379059721,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461866,1718379059775,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.775",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461867,1718379059786,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.786",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461868,1718379059828,"fUSD",-515.04536558,0.00024109,3,"2024-06-14T15:30:59.828",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461869,1718379059859,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.859",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461870,1718379059870,"fUSD",-174.39779004,0.00024109,3,"2024-06-14T15:30:59.870",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461871,1718379059886,"fUSD",-696.8,0.00024109,3,"2024-06-14T15:30:59.886",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461872,1718379059912,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.912",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461873,1718379059927,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.927",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461874,1718379059938,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:30:59.938",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461875,1718379059974,"fUSD",-729.13,0.00024109,3,"2024-06-14T15:30:59.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461876,1718379059985,"fUSD",-526.86054694,0.00024109,3,"2024-06-14T15:30:59.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461877,1718379060032,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461878,1718379060068,"fUSD",-898.44,0.00024109,3,"2024-06-14T15:31:00.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461879,1718379060097,"fUSD",-608.65,0.00024109,3,"2024-06-14T15:31:00.097",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461880,1718379060148,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.148",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461881,1718379060190,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.190",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461882,1718379060234,"fUSD",-1035.73,0.00024109,3,"2024-06-14T15:31:00.234",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461883,1718379060272,"fUSD",-331.6998731,0.00024109,3,"2024-06-14T15:31:00.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461884,1718379060289,"fUSD",-548.56,0.00024109,3,"2024-06-14T15:31:00.289",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461885,1718379060334,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461886,1718379060349,"fUSD",-463.35365184,0.00024109,3,"2024-06-14T15:31:00.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461887,1718379060377,"fUSD",-600.71634816,0.00024109,3,"2024-06-14T15:31:00.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461888,1718379060390,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.390",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461889,1718379060410,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461890,1718379060422,"fUSD",-398.66620958,0.00024109,3,"2024-06-14T15:31:00.422",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461891,1718379060455,"fUSD",-101.33379042,0.00024109,3,"2024-06-14T15:31:00.455",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461892,1718379060468,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461893,1718379060491,"fUSD",-790.96,0.00024109,3,"2024-06-14T15:31:00.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461894,1718379060554,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.554",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461895,1718379060592,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.592",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461896,1718379060610,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461897,1718379060629,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.629",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461898,1718379060643,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.643",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461899,1718379060667,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.667",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461900,1718379060682,"fUSD",-659.51,0.00024109,3,"2024-06-14T15:31:00.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461901,1718379060695,"fUSD",-592.49,0.00024109,3,"2024-06-14T15:31:00.695",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461902,1718379060737,"fUSD",-862.38,0.00024109,3,"2024-06-14T15:31:00.737",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461903,1718379060772,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.772",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461904,1718379060830,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.830",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461905,1718379060871,"fUSD",-922.27,0.00024109,3,"2024-06-14T15:31:00.871",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461906,1718379060883,"fUSD",-718.26,0.00024109,3,"2024-06-14T15:31:00.883",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461907,1718379060894,"fUSD",-683.59,0.00024109,3,"2024-06-14T15:31:00.894",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461908,1718379060909,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.909",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461909,1718379060919,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.919",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461910,1718379060930,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461911,1718379060940,"fUSD",-812.95,0.00024109,3,"2024-06-14T15:31:00.940",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461912,1718379060958,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.958",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461913,1718379060994,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:00.994",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461914,1718379061005,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.005",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461915,1718379061018,"fUSD",-177.798192,0.00024109,7,"2024-06-14T15:31:01.018",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461916,1718379061028,"fUSD",-614.29,0.00024109,3,"2024-06-14T15:31:01.028",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461917,1718379061057,"fUSD",-977.77,0.00024109,3,"2024-06-14T15:31:01.057",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461918,1718379061082,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.082",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461919,1718379061104,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461920,1718379061115,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.115",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461921,1718379061129,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461922,1718379061152,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.152",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461923,1718379061166,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.166",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461924,1718379061208,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461925,1718379061224,"fUSD",-1286.16,0.00024109,3,"2024-06-14T15:31:01.224",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461926,1718379061252,"fUSD",-606.05,0.00024109,3,"2024-06-14T15:31:01.252",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461927,1718379061263,"fUSD",-633.38,0.00024109,3,"2024-06-14T15:31:01.263",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461928,1718379061273,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.273",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461929,1718379061285,"fUSD",-1096.44,0.00024109,3,"2024-06-14T15:31:01.285",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461930,1718379061296,"fUSD",-666.15,0.00024109,7,"2024-06-14T15:31:01.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461931,1718379061316,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461932,1718379061333,"fUSD",-982.95,0.00024109,3,"2024-06-14T15:31:01.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461933,1718379061346,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.346",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461934,1718379061358,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461935,1718379061369,"fUSD",-151.0,0.00024109,7,"2024-06-14T15:31:01.369",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461936,1718379061381,"fUSD",-505.92815425,0.00024109,3,"2024-06-14T15:31:01.381",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461937,1718379061393,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.393",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461938,1718379061425,"fUSD",-1838.58,0.00024109,3,"2024-06-14T15:31:01.425",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461939,1718379061439,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.439",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461940,1718379061461,"fUSD",-510.48,0.00024109,3,"2024-06-14T15:31:01.461",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461941,1718379061479,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.479",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461942,1718379061506,"fUSD",-937.54,0.00024109,3,"2024-06-14T15:31:01.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461943,1718379061516,"fUSD",-831.37,0.00024109,3,"2024-06-14T15:31:01.516",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461944,1718379061532,"fUSD",-528.15139747,0.00024109,3,"2024-06-14T15:31:01.532",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461945,1718379061566,"fUSD",-1094.14,0.00024109,3,"2024-06-14T15:31:01.566",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461946,1718379061582,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.582",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461947,1718379061611,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.611",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461948,1718379061622,"fUSD",-1610.05615,0.00024109,2,"2024-06-14T15:31:01.622",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461949,1718379061653,"fUSD",-539.3604631,0.00024109,3,"2024-06-14T15:31:01.653",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461950,1718379061666,"fUSD",-559.71787178,0.00024109,3,"2024-06-14T15:31:01.666",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461951,1718379061677,"fUSD",-741.97,0.00024109,3,"2024-06-14T15:31:01.677",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461952,1718379061688,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461953,1718379061699,"fUSD",-208.11001379,0.00024109,3,"2024-06-14T15:31:01.699",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461954,1718379061715,"fUSD",-1226.89,0.00024109,3,"2024-06-14T15:31:01.715",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461955,1718379061732,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461956,1718379061764,"fUSD",-683.81,0.00024109,3,"2024-06-14T15:31:01.764",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461957,1718379061824,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.824",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461958,1718379061852,"fUSD",-3054.69,0.00024109,3,"2024-06-14T15:31:01.852",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461959,1718379061865,"fUSD",-782.7,0.00024109,3,"2024-06-14T15:31:01.865",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461960,1718379061880,"fUSD",-1168.1,0.00024109,3,"2024-06-14T15:31:01.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461961,1718379061908,"fUSD",-987.55,0.00024109,3,"2024-06-14T15:31:01.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461962,1718379061934,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461963,1718379061955,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461964,1718379061974,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:01.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461965,1718379062000,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461966,1718379062023,"fUSD",-885.61,0.00024109,3,"2024-06-14T15:31:02.023",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461967,1718379062044,"fUSD",-511.02083748,0.00024109,3,"2024-06-14T15:31:02.044",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461968,1718379062071,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.071",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461969,1718379062090,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.090",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461970,1718379062118,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.118",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461971,1718379062128,"fUSD",-234.65183858,0.00024109,3,"2024-06-14T15:31:02.128",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461972,1718379062153,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.153",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461973,1718379062164,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461974,1718379062175,"fUSD",-2870.02,0.00024109,3,"2024-06-14T15:31:02.175",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461975,1718379062210,"fUSD",-3020.62,0.00024109,3,"2024-06-14T15:31:02.210",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461976,1718379062223,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.223",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461977,1718379062235,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.235",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461978,1718379062260,"fUSD",-511.81,0.00024109,3,"2024-06-14T15:31:02.260",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461979,1718379062288,"fUSD",-1359.11,0.00024109,3,"2024-06-14T15:31:02.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461980,1718379062302,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461981,1718379062315,"fUSD",-831.07,0.00024109,3,"2024-06-14T15:31:02.315",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461982,1718379062341,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.341",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461983,1718379062363,"fUSD",-1047.14,0.00024109,3,"2024-06-14T15:31:02.363",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461984,1718379062380,"fUSD",-1099.16,0.00024109,3,"2024-06-14T15:31:02.380",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461985,1718379062394,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.394",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461986,1718379062416,"fUSD",-6229.13,0.00024109,3,"2024-06-14T15:31:02.416",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461987,1718379062428,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461988,1718379062446,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.446",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461989,1718379062457,"fUSD",-400.59643376,0.00024109,3,"2024-06-14T15:31:02.457",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461990,1718379062468,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461991,1718379062479,"fUSD",-539.71,0.00024109,3,"2024-06-14T15:31:02.479",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461992,1718379062490,"fUSD",-544.33867869,0.00024109,3,"2024-06-14T15:31:02.490",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461993,1718379062500,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461994,1718379062518,"fUSD",-999.26362518,0.00024109,3,"2024-06-14T15:31:02.518",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461995,1718379062543,"fUSD",-767.28637482,0.00024109,3,"2024-06-14T15:31:02.543",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461996,1718379062586,"fUSD",-548.14749041,0.00024109,3,"2024-06-14T15:31:02.586",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461997,1718379062597,"fUSD",-5684.05360214,0.00024109,3,"2024-06-14T15:31:02.597",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461998,1718379062610,"fUSD",-116.97639786,0.00024109,3,"2024-06-14T15:31:02.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461999,1718379062638,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.638",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462000,1718379062651,"fUSD",-596.19,0.00024109,3,"2024-06-14T15:31:02.651",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462001,1718379062672,"fUSD",-712.20909862,0.00024109,3,"2024-06-14T15:31:02.672",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462002,1718379062943,"fUSD",-424.90781737,0.00024014,2,"2024-06-14T15:31:02.943",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462003,1718379062972,"fUSD",-3018.71090138,0.00024109,3,"2024-06-14T15:31:02.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462004,1718379062996,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:02.996",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462005,1718379063008,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.008",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462006,1718379063027,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.027",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462007,1718379063042,"fUSD",-1788.69,0.00024109,3,"2024-06-14T15:31:03.042",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462008,1718379063055,"fUSD",-392.31208125,0.00024109,3,"2024-06-14T15:31:03.055",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462009,1718379063096,"fUSD",-142.12791875,0.00024109,3,"2024-06-14T15:31:03.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462010,1718379063301,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.301",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462011,1718379063314,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.314",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462012,1718379063329,"fUSD",-3938.47,0.00024109,3,"2024-06-14T15:31:03.329",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462013,1718379063341,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.341",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462014,1718379063360,"fUSD",-1383.0,0.00024109,3,"2024-06-14T15:31:03.360",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462015,1718379063385,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462016,1718379063397,"fUSD",-5157.43,0.00024109,3,"2024-06-14T15:31:03.397",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462017,1718379063417,"fUSD",-505.22135644,0.00024109,3,"2024-06-14T15:31:03.417",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462018,1718379063436,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.436",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462019,1718379063448,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.448",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462020,1718379063459,"fUSD",-561.8,0.00024109,3,"2024-06-14T15:31:03.459",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462021,1718379063505,"fUSD",-1572.94,0.00024109,3,"2024-06-14T15:31:03.505",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462022,1718379063522,"fUSD",-542.98,0.00024109,3,"2024-06-14T15:31:03.522",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462023,1718379063544,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462024,1718379063556,"fUSD",-509.81805755,0.00024109,3,"2024-06-14T15:31:03.556",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462025,1718379063571,"fUSD",-1884.52,0.00024109,3,"2024-06-14T15:31:03.571",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462026,1718379063591,"fUSD",-513.81764231,0.00024109,3,"2024-06-14T15:31:03.591",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462027,1718379063604,"fUSD",-713.34,0.00024109,3,"2024-06-14T15:31:03.604",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462028,1718379063627,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.627",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462029,1718379063649,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.649",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462030,1718379063681,"fUSD",-727.1,0.00024109,3,"2024-06-14T15:31:03.681",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462031,1718379063698,"fUSD",-515.99459237,0.00024109,3,"2024-06-14T15:31:03.698",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462032,1718379063711,"fUSD",-5832.75,0.00024109,3,"2024-06-14T15:31:03.711",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462033,1718379063723,"fUSD",-469.953379,0.00024109,3,"2024-06-14T15:31:03.723",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462034,1718379063734,"fUSD",-1232.35,0.00024109,3,"2024-06-14T15:31:03.734",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462035,1718379063749,"fUSD",-1138.88,0.00024109,3,"2024-06-14T15:31:03.749",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462036,1718379063766,"fUSD",-864.29,0.00024109,3,"2024-06-14T15:31:03.766",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462037,1718379063779,"fUSD",-2053.04,0.00024109,3,"2024-06-14T15:31:03.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462038,1718379063791,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.791",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462039,1718379063808,"fUSD",-2904.47,0.00024109,3,"2024-06-14T15:31:03.808",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462040,1718379063845,"fUSD",-2850.26,0.00024109,3,"2024-06-14T15:31:03.845",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462041,1718379063874,"fUSD",-516.80380941,0.00024109,3,"2024-06-14T15:31:03.874",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462042,1718379063896,"fUSD",-644.88,0.00024109,3,"2024-06-14T15:31:03.896",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462043,1718379063925,"fUSD",-539.22318208,0.00024109,3,"2024-06-14T15:31:03.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462044,1718379063945,"fUSD",-710.18,0.00024109,3,"2024-06-14T15:31:03.945",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462045,1718379063962,"fUSD",-534.03,0.00024109,3,"2024-06-14T15:31:03.962",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462046,1718379063974,"fUSD",-605.58,0.00024109,3,"2024-06-14T15:31:03.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462047,1718379063994,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:03.994",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462048,1718379064014,"fUSD",-884.16,0.00024109,3,"2024-06-14T15:31:04.014",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462049,1718379064030,"fUSD",-503.15776771,0.00024109,3,"2024-06-14T15:31:04.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462050,1718379064058,"fUSD",-580.06,0.00024109,3,"2024-06-14T15:31:04.058",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462051,1718379064071,"fUSD",-1571.66,0.00024109,3,"2024-06-14T15:31:04.071",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462052,1718379064090,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.090",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462053,1718379064110,"fUSD",-8495.57,0.00024109,3,"2024-06-14T15:31:04.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462054,1718379064121,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.121",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462055,1718379064140,"fUSD",-795.9,0.00024109,3,"2024-06-14T15:31:04.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462056,1718379064162,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.162",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462057,1718379064186,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.186",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462058,1718379064200,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.200",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462059,1718379064217,"fUSD",-2737.07,0.00024109,3,"2024-06-14T15:31:04.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462060,1718379064237,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.237",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462061,1718379064247,"fUSD",-920.56,0.00024109,3,"2024-06-14T15:31:04.247",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462062,1718379064257,"fUSD",-658.28,0.00024109,3,"2024-06-14T15:31:04.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462063,1718379064277,"fUSD",-1027.06,0.00024109,3,"2024-06-14T15:31:04.277",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462064,1718379064287,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.287",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462065,1718379064298,"fUSD",-517.34505911,0.00024109,3,"2024-06-14T15:31:04.298",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462066,1718379064310,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.310",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462067,1718379064320,"fUSD",-724.76,0.00024109,3,"2024-06-14T15:31:04.320",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462068,1718379064351,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.351",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462069,1718379064362,"fUSD",-967.69,0.00024109,3,"2024-06-14T15:31:04.362",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462070,1718379064373,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.373",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462071,1718379064388,"fUSD",-1736.97,0.00024109,3,"2024-06-14T15:31:04.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462072,1718379064414,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.414",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462073,1718379064429,"fUSD",-510.97025192,0.00024109,3,"2024-06-14T15:31:04.429",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462074,1718379064444,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.444",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462075,1718379064464,"fUSD",-812.56,0.00024109,3,"2024-06-14T15:31:04.464",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462076,1718379064474,"fUSD",-4604.31,0.00024109,3,"2024-06-14T15:31:04.474",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462077,1718379064485,"fUSD",-829.56,0.00024109,3,"2024-06-14T15:31:04.485",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462078,1718379064495,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.495",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462079,1718379064505,"fUSD",-524.46,0.00024109,3,"2024-06-14T15:31:04.505",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462080,1718379064515,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.515",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462081,1718379064526,"fUSD",-3500.34,0.00024109,3,"2024-06-14T15:31:04.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462082,1718379064537,"fUSD",-1242.01,0.00024109,3,"2024-06-14T15:31:04.537",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462083,1718379064549,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.549",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462084,1718379064559,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.559",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462085,1718379064569,"fUSD",-733.24,0.00024109,3,"2024-06-14T15:31:04.569",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462086,1718379064584,"fUSD",-1290.13,0.00024109,3,"2024-06-14T15:31:04.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462087,1718379064595,"fUSD",-759.61,0.00024109,3,"2024-06-14T15:31:04.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462088,1718379064605,"fUSD",-2996.49,0.00024109,3,"2024-06-14T15:31:04.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462089,1718379064620,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.620",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462090,1718379064631,"fUSD",-1180.76,0.00024109,3,"2024-06-14T15:31:04.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462091,1718379064641,"fUSD",-3834.7,0.00024109,3,"2024-06-14T15:31:04.641",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462092,1718379064657,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462093,1718379064681,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.681",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462094,1718379064693,"fUSD",-583.7,0.00024109,3,"2024-06-14T15:31:04.693",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462095,1718379064715,"fUSD",-1166.51,0.00024109,3,"2024-06-14T15:31:04.715",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462096,1718379064730,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.730",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462097,1718379064741,"fUSD",-626.55,0.00024109,3,"2024-06-14T15:31:04.741",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462098,1718379064754,"fUSD",-678.72,0.00024109,3,"2024-06-14T15:31:04.754",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462099,1718379064765,"fUSD",-678.72,0.00024109,3,"2024-06-14T15:31:04.765",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462100,1718379064804,"fUSD",-678.72,0.00024109,3,"2024-06-14T15:31:04.804",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462101,1718379064815,"fUSD",-1510.02,0.00024109,3,"2024-06-14T15:31:04.815",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462102,1718379064831,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.831",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462103,1718379064852,"fUSD",-678.72,0.00024109,3,"2024-06-14T15:31:04.852",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462104,1718379064863,"fUSD",-678.72,0.00024109,3,"2024-06-14T15:31:04.863",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462105,1718379064875,"fUSD",-678.72,0.00024109,3,"2024-06-14T15:31:04.875",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462106,1718379064888,"fUSD",-870.72,0.00024109,3,"2024-06-14T15:31:04.888",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462107,1718379064900,"fUSD",-678.72,0.00024109,3,"2024-06-14T15:31:04.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462108,1718379064911,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:04.911",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462109,1718379064925,"fUSD",-2977.14,0.00024109,3,"2024-06-14T15:31:04.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462110,1718379064944,"fUSD",-678.72,0.00024109,3,"2024-06-14T15:31:04.944",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462111,1718379064958,"fUSD",-3021.26,0.00024109,3,"2024-06-14T15:31:04.958",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462112,1718379064976,"fUSD",-678.72,0.00024109,3,"2024-06-14T15:31:04.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462113,1718379065004,"fUSD",-2508.58,0.00024109,3,"2024-06-14T15:31:05.004",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462114,1718379065019,"fUSD",-1739.26,0.00024109,3,"2024-06-14T15:31:05.019",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462115,1718379065030,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462116,1718379065052,"fUSD",-2130.88,0.00024109,3,"2024-06-14T15:31:05.052",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462117,1718379065077,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.077",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462118,1718379065092,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.092",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462119,1718379065105,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.105",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462120,1718379065117,"fUSD",-170.79920074,0.00024109,3,"2024-06-14T15:31:05.117",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462121,1718379065130,"fUSD",-854.15,0.00024109,3,"2024-06-14T15:31:05.130",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462122,1718379065141,"fUSD",-2025.51,0.00024109,3,"2024-06-14T15:31:05.141",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462123,1718379065166,"fUSD",-2822.07,0.00024109,3,"2024-06-14T15:31:05.166",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462124,1718379065180,"fUSD",-10109.89,0.00024109,3,"2024-06-14T15:31:05.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462125,1718379065192,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462126,1718379065207,"fUSD",-613.62594412,0.00024109,3,"2024-06-14T15:31:05.207",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462127,1718379065219,"fUSD",-579.88,0.00024109,3,"2024-06-14T15:31:05.219",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462128,1718379065239,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.239",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462129,1718379065254,"fUSD",-2263.53,0.00024109,3,"2024-06-14T15:31:05.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462130,1718379065288,"fUSD",-837.68,0.00024109,3,"2024-06-14T15:31:05.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462131,1718379065302,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462132,1718379065333,"fUSD",-996.01,0.00024109,3,"2024-06-14T15:31:05.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462133,1718379065351,"fUSD",-1017.14,0.00024109,3,"2024-06-14T15:31:05.351",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462134,1718379065380,"fUSD",-911.9,0.00024109,3,"2024-06-14T15:31:05.380",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462135,1718379065394,"fUSD",-1268.04,0.00024109,3,"2024-06-14T15:31:05.394",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462136,1718379065410,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462137,1718379065430,"fUSD",-2703.03,0.00024109,3,"2024-06-14T15:31:05.430",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462138,1718379065441,"fUSD",-1553.97,0.00024109,3,"2024-06-14T15:31:05.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462139,1718379065468,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462140,1718379065481,"fUSD",-237.43757349,0.00024109,3,"2024-06-14T15:31:05.481",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462141,1718379065493,"fUSD",-522.79,0.00024109,3,"2024-06-14T15:31:05.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462142,1718379065507,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.507",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462143,1718379065520,"fUSD",-2243.81,0.00024109,3,"2024-06-14T15:31:05.520",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462144,1718379065533,"fUSD",-541.32797382,0.00024109,3,"2024-06-14T15:31:05.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462145,1718379065562,"fUSD",-2118.21,0.00024109,3,"2024-06-14T15:31:05.562",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462146,1718379065576,"fUSD",-714.68,0.00024109,3,"2024-06-14T15:31:05.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462147,1718379065590,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.590",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462148,1718379065615,"fUSD",-279.176548,0.00024109,7,"2024-06-14T15:31:05.615",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462149,1718379065640,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.640",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462150,1718379065678,"fUSD",-503.39,0.00024109,3,"2024-06-14T15:31:05.678",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462151,1718379065710,"fUSD",-1054.68,0.00024109,3,"2024-06-14T15:31:05.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462152,1718379065727,"fUSD",-863.98,0.00024109,3,"2024-06-14T15:31:05.727",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462153,1718379065760,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.760",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462154,1718379065771,"fUSD",-1342.01,0.00024109,3,"2024-06-14T15:31:05.771",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462155,1718379065827,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.827",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462156,1718379065850,"fUSD",-890.85,0.00024109,3,"2024-06-14T15:31:05.850",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462157,1718379065877,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.877",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462158,1718379065896,"fUSD",-2955.61,0.00024109,3,"2024-06-14T15:31:05.896",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462159,1718379065913,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462160,1718379065929,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:05.929",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462161,1718379065950,"fUSD",-2016.12,0.00024109,3,"2024-06-14T15:31:05.950",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462162,1718379065991,"fUSD",-914.67,0.00024109,3,"2024-06-14T15:31:05.991",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462163,1718379066024,"fUSD",-1182.54,0.00024109,3,"2024-06-14T15:31:06.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462164,1718379066038,"fUSD",-417.57047115,0.00024109,3,"2024-06-14T15:31:06.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462165,1718379066057,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.057",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462166,1718379066088,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462167,1718379066127,"fUSD",-862.52,0.00024109,3,"2024-06-14T15:31:06.127",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462168,1718379066164,"fUSD",-1425.28,0.00024109,3,"2024-06-14T15:31:06.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462169,1718379066197,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.197",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462170,1718379066219,"fUSD",-2061.12,0.00024109,3,"2024-06-14T15:31:06.219",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462171,1718379066253,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.253",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462172,1718379066275,"fUSD",-5087.55,0.00024109,3,"2024-06-14T15:31:06.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462173,1718379066296,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462174,1718379066351,"fUSD",-1011.55,0.00024109,3,"2024-06-14T15:31:06.351",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462175,1718379066379,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.379",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462176,1718379066404,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462177,1718379066419,"fUSD",-2054.84,0.00024109,3,"2024-06-14T15:31:06.419",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462178,1718379066431,"fUSD",-963.96,0.00024109,3,"2024-06-14T15:31:06.431",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462179,1718379066442,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.442",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462180,1718379066455,"fUSD",-501.48,0.00024109,3,"2024-06-14T15:31:06.455",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462181,1718379066470,"fUSD",-701.5,0.00024109,3,"2024-06-14T15:31:06.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462182,1718379066483,"fUSD",-7259.57,0.00024109,3,"2024-06-14T15:31:06.483",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462183,1718379066499,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.499",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462184,1718379066536,"fUSD",-4619.28,0.00024109,3,"2024-06-14T15:31:06.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462185,1718379066560,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.560",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462186,1718379066575,"fUSD",-1267.82,0.00024109,3,"2024-06-14T15:31:06.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462187,1718379066599,"fUSD",-1238.7,0.00024109,3,"2024-06-14T15:31:06.599",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462188,1718379066631,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462189,1718379066657,"fUSD",-413.54196905,0.00024109,3,"2024-06-14T15:31:06.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462190,1718379066676,"fUSD",-2012.02,0.00024109,3,"2024-06-14T15:31:06.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462191,1718379066690,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.690",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462192,1718379066707,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.707",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462193,1718379066736,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.736",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462194,1718379066753,"fUSD",-536.4016171,0.00024109,3,"2024-06-14T15:31:06.753",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462195,1718379066766,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.766",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462196,1718379066790,"fUSD",-643.47,0.00024109,3,"2024-06-14T15:31:06.790",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462197,1718379066802,"fUSD",-815.38,0.00024109,3,"2024-06-14T15:31:06.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462198,1718379066821,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.821",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462199,1718379066838,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.838",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462200,1718379066849,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.849",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462201,1718379066862,"fUSD",-1438.37,0.00024109,3,"2024-06-14T15:31:06.862",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462202,1718379066873,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.873",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462203,1718379066883,"fUSD",-2378.98,0.00024109,3,"2024-06-14T15:31:06.883",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462204,1718379066898,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462205,1718379066908,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462206,1718379066928,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462207,1718379066949,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.949",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462208,1718379066971,"fUSD",-939.43,0.00024109,3,"2024-06-14T15:31:06.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462209,1718379066983,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:06.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462210,1718379067005,"fUSD",-151.0,0.00024109,7,"2024-06-14T15:31:07.005",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462211,1718379067024,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:07.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462212,1718379067056,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:07.056",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462213,1718379067068,"fUSD",-582.59,0.00024109,3,"2024-06-14T15:31:07.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462214,1718379067095,"fUSD",-1876.71,0.00024109,3,"2024-06-14T15:31:07.095",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462215,1718379067115,"fUSD",-1587.0,0.0002411,2,"2024-06-14T15:31:07.115",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462216,1718379067126,"fUSD",-575.0,0.0002411,2,"2024-06-14T15:31:07.126",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462217,1718379067145,"fUSD",-33156.0,0.0002411,2,"2024-06-14T15:31:07.145",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462218,1718379067158,"fUSD",-1052.0,0.0002411,2,"2024-06-14T15:31:07.158",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462219,1718379067176,"fUSD",-3733.526,0.00024119,2,"2024-06-14T15:31:07.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462220,1718379067187,"fUSD",-241.20434062,0.00024122,2,"2024-06-14T15:31:07.187",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462221,1718379067208,"fUSD",-150.0,0.00024126,2,"2024-06-14T15:31:07.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462222,1718379067245,"fUSD",-150.0,0.00024133,2,"2024-06-14T15:31:07.245",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462223,1718379067262,"fUSD",-157.78300712,0.00024143,2,"2024-06-14T15:31:07.262",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462224,1718379067286,"fUSD",-2078.54556027,0.00024143,2,"2024-06-14T15:31:07.286",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462225,1718379067308,"fUSD",-1280.748,0.00024153,2,"2024-06-14T15:31:07.308",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462226,1718379067323,"fUSD",-255.231,0.00024153,2,"2024-06-14T15:31:07.323",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462227,1718379067360,"fUSD",-4546.331,0.00024153,2,"2024-06-14T15:31:07.360",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462228,1718379067376,"fUSD",-808.0,0.00024153,2,"2024-06-14T15:31:07.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462229,1718379067402,"fUSD",-24268.065,0.00024153,2,"2024-06-14T15:31:07.402",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462230,1718379067413,"fUSD",-1577.996,0.00024153,2,"2024-06-14T15:31:07.413",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462231,1718379067435,"fUSD",-1065.0,0.00024153,2,"2024-06-14T15:31:07.435",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462232,1718379067454,"fUSD",-1176.467,0.00024153,2,"2024-06-14T15:31:07.454",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462233,1718379067469,"fUSD",-405.66397535,0.00024166,2,"2024-06-14T15:31:07.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462234,1718379067488,"fUSD",-241.20434062,0.00024192,2,"2024-06-14T15:31:07.488",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462235,1718379067502,"fUSD",-1500.0,0.00024196,2,"2024-06-14T15:31:07.502",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462236,1718379067514,"fUSD",-275.5,0.000242,2,"2024-06-14T15:31:07.514",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462237,1718379067527,"fUSD",-210.34781756,0.000242,2,"2024-06-14T15:31:07.527",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462238,1718379067552,"fUSD",-155.25371207,0.00024215,2,"2024-06-14T15:31:07.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462239,1718379067566,"fUSD",-96750.78052621,0.0002422,2,"2024-06-14T15:31:07.566",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462240,1718379068120,"fUSD",-11558.5157322,0.0002422,2,"2024-06-14T15:31:08.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462241,1718379068140,"fUSD",-2996.94929699,0.0002422,2,"2024-06-14T15:31:08.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462242,1718379068404,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:31:08.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462243,1718379068416,"fUSD",-18779.29245418,0.0002422,2,"2024-06-14T15:31:08.416",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462244,1718379068431,"fUSD",-1324.29662438,0.0002422,2,"2024-06-14T15:31:08.431",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462245,1718379068745,"fUSD",-1351.16593092,0.00024013,2,"2024-06-14T15:31:08.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462246,1718379068765,"fUSD",-42086.13094152,0.0002422,2,"2024-06-14T15:31:08.765",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462247,1718379068786,"fUSD",-29321.09744362,0.0002422,2,"2024-06-14T15:31:08.786",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462248,1718379068803,"fUSD",-1214.29546777,0.0002422,2,"2024-06-14T15:31:08.803",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462249,1718379068821,"fUSD",-312.07057089,0.0002422,2,"2024-06-14T15:31:08.821",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462250,1718379069127,"fUSD",-155.0,0.00024013,2,"2024-06-14T15:31:09.127",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462251,1718379069144,"fUSD",-193.495,0.00024109,3,"2024-06-14T15:31:09.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462252,1718379069168,"fUSD",-306.505,0.00024109,3,"2024-06-14T15:31:09.168",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462253,1718379069206,"fUSD",-23785.75644675,0.0002422,2,"2024-06-14T15:31:09.206",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462254,1718379069237,"fUSD",-265.15710906,0.0002422,2,"2024-06-14T15:31:09.237",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462256,1718379288531,"fUSD",-47559.14371723,0.0001298,2,"2024-06-14T15:34:48.531",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462257,1718379288569,"fUSD",-2372.39308394,0.00013898,2,"2024-06-14T15:34:48.569",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462258,1718379288621,"fUSD",-209.6737914,0.00013899,2,"2024-06-14T15:34:48.621",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462259,1718379288667,"fUSD",-1500.0,0.00013899,2,"2024-06-14T15:34:48.667",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462260,1718379288719,"fUSD",-163.27789293,0.000139,2,"2024-06-14T15:34:48.719",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462261,1718379288770,"fUSD",-522.92042804,0.00013999,2,"2024-06-14T15:34:48.770",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462262,1718379288841,"fUSD",-300.0,0.00013999,2,"2024-06-14T15:34:48.841",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462263,1718379288908,"fUSD",-631108.48590657,0.00014,2,"2024-06-14T15:34:48.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462265,1718379753934,"fUSD",-522.92042804,0.00013846,2,"2024-06-14T15:42:33.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462266,1718379753982,"fUSD",-258.31960914,0.00013847,2,"2024-06-14T15:42:33.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462267,1718379754035,"fUSD",-12921.57,0.00013849,2,"2024-06-14T15:42:34.035",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462268,1718379754070,"fUSD",-567.0,0.00013851,2,"2024-06-14T15:42:34.070",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462269,1718379754105,"fUSD",-251.87828571,0.00013858,2,"2024-06-14T15:42:34.105",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462270,1718379754140,"fUSD",-1795.39402106,0.00013997,2,"2024-06-14T15:42:34.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462271,1718379754178,"fUSD",-500.25333624,0.00013998,2,"2024-06-14T15:42:34.178",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462272,1718379754214,"fUSD",-302.17365557,0.00013998,2,"2024-06-14T15:42:34.214",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462273,1718379754257,"fUSD",-213.98814988,0.00013998,2,"2024-06-14T15:42:34.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462274,1718379754316,"fUSD",-295.83967052,0.00013998,2,"2024-06-14T15:42:34.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462275,1718379754353,"fUSD",-2195.90453048,0.00013999,2,"2024-06-14T15:42:34.353",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462276,1718379754398,"fUSD",-209.37978692,0.00013999,2,"2024-06-14T15:42:34.398",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462277,1718379754494,"fUSD",-52627.40891354,0.00014,2,"2024-06-14T15:42:34.494",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462278,1718379754577,"fUSD",-634.5400738,0.00014,2,"2024-06-14T15:42:34.577",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462279,1718379754638,"fUSD",-2500.0,0.000149,2,"2024-06-14T15:42:34.638",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462280,1718379754682,"fUSD",-677.0567,0.000149,2,"2024-06-14T15:42:34.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462281,1718379754731,"fUSD",-73526.3728391,0.00015,2,"2024-06-14T15:42:34.731",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462282,1718379762131,"fUSD",-64119.84258424,0.00015,2,"2024-06-14T15:42:42.131",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462283,1718379762178,"fUSD",-499.99,0.00015,2,"2024-06-14T15:42:42.178",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462284,1718379762214,"fUSD",-758.19,0.00015,2,"2024-06-14T15:42:42.214",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462285,1718379762271,"fUSD",-1204.87,0.00015,2,"2024-06-14T15:42:42.271",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462286,1718379781470,"fUSD",1043.57163077,0.00015,2,"2024-06-14T15:43:01.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462287,1718379787311,"fUSD",2500.0,0.000149,2,"2024-06-14T15:43:07.311",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462288,1718379803396,"fUSD",496.38834671,0.00015,2,"2024-06-14T15:43:23.396",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462289,1718379817173,"fUSD",3035.5136,0.00013899,2,"2024-06-14T15:43:37.173",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462298,1718380235026,"fUSD",-258.31960914,0.00017159,2,"2024-06-14T15:50:35.026",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462300,1718380235055,"fUSD",-12437.3981,0.0001716,2,"2024-06-14T15:50:35.055",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462301,1718380235069,"fUSD",-3150.41,0.0001726,2,"2024-06-14T15:50:35.069",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462302,1718380235086,"fUSD",-2464.0,0.000193,2,"2024-06-14T15:50:35.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462303,1718380235097,"fUSD",-801.71079841,0.000193,2,"2024-06-14T15:50:35.097",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462304,1718380235108,"fUSD",-651.33,0.00019411,2,"2024-06-14T15:50:35.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462305,1718380235118,"fUSD",-499.99,0.00019452,2,"2024-06-14T15:50:35.118",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462306,1718380235168,"fUSD",-150.0,0.00019479,2,"2024-06-14T15:50:35.168",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462307,1718380235216,"fUSD",-206.28,0.00019479,7,"2024-06-14T15:50:35.216",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462308,1718380235228,"fUSD",-799.0,0.000195,2,"2024-06-14T15:50:35.228",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462309,1718380235252,"fUSD",-474.65011001,0.00019998,2,"2024-06-14T15:50:35.252",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462310,1718380235270,"fUSD",-298.18148602,0.00019998,2,"2024-06-14T15:50:35.270",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462311,1718380235302,"fUSD",-542.8956905,0.00019998,2,"2024-06-14T15:50:35.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462312,1718380235314,"fUSD",-156.20084954,0.00019999,2,"2024-06-14T15:50:35.314",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462313,1718380235337,"fUSD",-6253.29174589,0.0002,2,"2024-06-14T15:50:35.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462314,1718380235368,"fUSD",-1779.87597909,0.0002,2,"2024-06-14T15:50:35.368",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462315,1718380235411,"fUSD",-256.59095034,0.0002,2,"2024-06-14T15:50:35.411",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462316,1718380235445,"fUSD",-1134.57912358,0.0002,2,"2024-06-14T15:50:35.445",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462317,1718380235472,"fUSD",-2712.45254336,0.0002,7,"2024-06-14T15:50:35.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462318,1718380235489,"fUSD",-3897.0091964,0.0002,2,"2024-06-14T15:50:35.489",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462319,1718380235515,"fUSD",-226.78109354,0.000201,2,"2024-06-14T15:50:35.515",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462320,1718380235527,"fUSD",-1000.0,0.00020515,2,"2024-06-14T15:50:35.527",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462321,1718380235616,"fUSD",-19727.92016164,0.000207,2,"2024-06-14T15:50:35.616",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462322,1718380235641,"fUSD",-1250.0,0.00021,2,"2024-06-14T15:50:35.641",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462323,1718380235661,"fUSD",-11725.0,0.00021,5,"2024-06-14T15:50:35.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462324,1718380235689,"fUSD",-806.58,0.00021155,2,"2024-06-14T15:50:35.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462325,1718380235736,"fUSD",-200.0,0.00021156,2,"2024-06-14T15:50:35.736",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462326,1718380235748,"fUSD",-250.0,0.0002116,2,"2024-06-14T15:50:35.748",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462327,1718380235780,"fUSD",-23900.0,0.00021186,2,"2024-06-14T15:50:35.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462328,1718380235810,"fUSD",-709.61,0.00021332,2,"2024-06-14T15:50:35.810",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462329,1718380235826,"fUSD",-180.038708,0.0002137,2,"2024-06-14T15:50:35.826",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462330,1718380235841,"fUSD",-709.61,0.0002139,2,"2024-06-14T15:50:35.841",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462331,1718380235861,"fUSD",-1000.0,0.00021392,2,"2024-06-14T15:50:35.861",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462332,1718380235906,"fUSD",-211.7338,0.00021427,2,"2024-06-14T15:50:35.906",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462333,1718380235945,"fUSD",-200.0,0.00021428,2,"2024-06-14T15:50:35.945",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462334,1718380235960,"fUSD",-150.0,0.00021448,2,"2024-06-14T15:50:35.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462335,1718380235984,"fUSD",-709.61,0.00021449,2,"2024-06-14T15:50:35.984",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462336,1718380236037,"fUSD",-1355.83,0.00021463,2,"2024-06-14T15:50:36.037",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462337,1718380236055,"fUSD",-709.61,0.00021507,2,"2024-06-14T15:50:36.055",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462338,1718380236081,"fUSD",-17131.851,0.00021507,2,"2024-06-14T15:50:36.081",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462339,1718380236092,"fUSD",-250.0,0.00021551,2,"2024-06-14T15:50:36.092",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462340,1718380236109,"fUSD",-709.61,0.00021566,2,"2024-06-14T15:50:36.109",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462341,1718380236123,"fUSD",-160.87667664,0.00021606,2,"2024-06-14T15:50:36.123",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462342,1718380236139,"fUSD",-709.61,0.00021624,2,"2024-06-14T15:50:36.139",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462343,1718380236172,"fUSD",-651.33,0.00021675,2,"2024-06-14T15:50:36.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462344,1718380236204,"fUSD",-709.61,0.00021683,2,"2024-06-14T15:50:36.204",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462345,1718380236226,"fUSD",-709.61,0.00021741,2,"2024-06-14T15:50:36.226",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462346,1718380236238,"fUSD",-159.607,0.00021763,2,"2024-06-14T15:50:36.238",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462347,1718380236272,"fUSD",-605.28089426,0.00021783,2,"2024-06-14T15:50:36.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462348,1718380236316,"fUSD",-709.61,0.000218,2,"2024-06-14T15:50:36.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462349,1718380236334,"fUSD",-709.61,0.00021858,2,"2024-06-14T15:50:36.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462350,1718380236345,"fUSD",-709.61,0.00021917,2,"2024-06-14T15:50:36.345",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462351,1718380236366,"fUSD",-250.0,0.00021918,2,"2024-06-14T15:50:36.366",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462352,1718380236392,"fUSD",-576.55,0.00021918,2,"2024-06-14T15:50:36.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462353,1718380236432,"fUSD",-709.61,0.00021975,2,"2024-06-14T15:50:36.432",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462354,1718380236459,"fUSD",-709.61,0.00022034,2,"2024-06-14T15:50:36.459",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462355,1718380236470,"fUSD",-709.61,0.00022092,2,"2024-06-14T15:50:36.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462356,1718380236481,"fUSD",-225.73851601,0.0002211,2,"2024-06-14T15:50:36.481",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462357,1718380236491,"fUSD",-709.61,0.00022151,2,"2024-06-14T15:50:36.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462358,1718380236504,"fUSD",-180.038708,0.00022192,2,"2024-06-14T15:50:36.504",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462359,1718380236552,"fUSD",-709.61,0.00022209,2,"2024-06-14T15:50:36.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462360,1718380236595,"fUSD",-709.61,0.00022268,2,"2024-06-14T15:50:36.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462361,1718380236623,"fUSD",-709.61,0.00022326,2,"2024-06-14T15:50:36.623",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462362,1718380236634,"fUSD",-709.61,0.00022385,2,"2024-06-14T15:50:36.634",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462363,1718380236660,"fUSD",-163.94,0.00022429,2,"2024-06-14T15:50:36.660",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462364,1718380236690,"fUSD",-709.61,0.00022443,2,"2024-06-14T15:50:36.690",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462365,1718380236707,"fUSD",-500.0,0.00022602,2,"2024-06-14T15:50:36.707",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462366,1718380236721,"fUSD",-500.0,0.00022602,2,"2024-06-14T15:50:36.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462367,1718380236733,"fUSD",-3610.529,0.00022828,2,"2024-06-14T15:50:36.733",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462368,1718380236745,"fUSD",-5000.0,0.00023,2,"2024-06-14T15:50:36.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462369,1718380236756,"fUSD",-1300.0,0.00023,2,"2024-06-14T15:50:36.756",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462370,1718380236769,"fUSD",-180.038708,0.00023014,2,"2024-06-14T15:50:36.769",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462371,1718380236791,"fUSD",-300.0,0.00023131,2,"2024-06-14T15:50:36.791",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462373,1718380236808,"fUSD",-171.05,0.00023141,2,"2024-06-14T15:50:36.808",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462375,1718380236820,"fUSD",-500.0,0.0002315,2,"2024-06-14T15:50:36.820",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462377,1718380236832,"fUSD",-165.63,0.0002329,2,"2024-06-14T15:50:36.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462379,1718380236843,"fUSD",-3620.171,0.00023343,2,"2024-06-14T15:50:36.843",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462381,1718380236879,"fUSD",-1222.0,0.00023371,2,"2024-06-14T15:50:36.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462383,1718380236905,"fUSD",-368.61022122,0.00023435,2,"2024-06-14T15:50:36.905",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462385,1718380236917,"fUSD",-800.0,0.00023534,2,"2024-06-14T15:50:36.917",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462386,1718380236938,"fUSD",-500.0,0.00023698,2,"2024-06-14T15:50:36.938",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462388,1718380236951,"fUSD",-500.0,0.00023698,2,"2024-06-14T15:50:36.951",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462391,1718380236971,"fUSD",-400.0,0.000237,8,"2024-06-14T15:50:36.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462393,1718380237004,"fUSD",-150.0,0.00023724,2,"2024-06-14T15:50:37.004",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462395,1718380237015,"fUSD",-150.0,0.00023766,2,"2024-06-14T15:50:37.015",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462396,1718380237027,"fUSD",-155.0,0.000238,2,"2024-06-14T15:50:37.027",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462398,1718380237044,"fUSD",-800.0,0.000238,8,"2024-06-14T15:50:37.044",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462400,1718380237078,"fUSD",-180.038708,0.00023836,2,"2024-06-14T15:50:37.078",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462402,1718380237093,"fUSD",-11467.69331564,0.0002388,2,"2024-06-14T15:50:37.093",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462404,1718380237104,"fUSD",-806.58,0.00023895,2,"2024-06-14T15:50:37.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462406,1718380237116,"fUSD",-1300.0,0.000239,8,"2024-06-14T15:50:37.116",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462408,1718380237128,"fUSD",-158.73126334,0.00023909,2,"2024-06-14T15:50:37.128",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462410,1718380237138,"fUSD",-594.16268766,0.00023909,2,"2024-06-14T15:50:37.138",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462415,1718380237192,"fUSD",-330.42782799,0.00023909,2,"2024-06-14T15:50:37.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462417,1718380237241,"fUSD",-215.0,0.00023909,2,"2024-06-14T15:50:37.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462419,1718380237265,"fUSD",-1000.0,0.00023909,2,"2024-06-14T15:50:37.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462422,1718380237289,"fUSD",-21728.3686545,0.00023909,2,"2024-06-14T15:50:37.289",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462425,1718380237310,"fUSD",-443.7326138,0.00023909,2,"2024-06-14T15:50:37.310",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462427,1718380237325,"fUSD",-5103.58982055,0.00023909,2,"2024-06-14T15:50:37.325",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462430,1718380237350,"fUSD",-795.57001,0.00023909,2,"2024-06-14T15:50:37.350",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462433,1718380237369,"fUSD",-355.02989947,0.00023909,2,"2024-06-14T15:50:37.369",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462435,1718380237385,"fUSD",-33078.68400168,0.00023909,2,"2024-06-14T15:50:37.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462437,1718380237409,"fUSD",-3634.216,0.00023918,2,"2024-06-14T15:50:37.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462439,1718380237419,"fUSD",-651.33,0.00023939,2,"2024-06-14T15:50:37.419",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462440,1718380237431,"fUSD",-256.93484536,0.00023972,2,"2024-06-14T15:50:37.431",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462442,1718380237450,"fUSD",-256.93484536,0.00023981,2,"2024-06-14T15:50:37.450",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462444,1718380237462,"fUSD",-312.06488343,0.00024,10,"2024-06-14T15:50:37.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462446,1718380237492,"fUSD",-17155.53970763,0.00024,10,"2024-06-14T15:50:37.492",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462448,1718380237517,"fUSD",-1130.0,0.00024,2,"2024-06-14T15:50:37.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462449,1718380237528,"fUSD",-256.93484536,0.00024005,2,"2024-06-14T15:50:37.528",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462451,1718380237551,"fUSD",-184.15167195,0.00024009,2,"2024-06-14T15:50:37.551",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462453,1718380237581,"fUSD",-174.47135579,0.00024009,2,"2024-06-14T15:50:37.581",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462455,1718380237593,"fUSD",-176.32029516,0.00024009,2,"2024-06-14T15:50:37.593",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462458,1718380237608,"fUSD",-8258.81732445,0.00024009,2,"2024-06-14T15:50:37.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462460,1718380237626,"fUSD",-174.38719949,0.00024009,2,"2024-06-14T15:50:37.626",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462462,1718380237656,"fUSD",-175.20791801,0.00024009,2,"2024-06-14T15:50:37.656",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462464,1718380237689,"fUSD",-245000.0,0.00024009,2,"2024-06-14T15:50:37.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462465,1718380237704,"fUSD",-1000.0,0.00024009,2,"2024-06-14T15:50:37.704",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462467,1718380237737,"fUSD",-35556.6453,0.00024009,2,"2024-06-14T15:50:37.737",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462468,1718380237775,"fUSD",-1000.0,0.00024009,2,"2024-06-14T15:50:37.775",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462469,1718380237811,"fUSD",-7030.3139,0.00024009,2,"2024-06-14T15:50:37.811",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462470,1718380237848,"fUSD",-150.0,0.00024013,2,"2024-06-14T15:50:37.848",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462471,1718380237880,"fUSD",-155.50737571,0.00024013,2,"2024-06-14T15:50:37.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462473,1718380237915,"fUSD",-150.0,0.00024021,2,"2024-06-14T15:50:37.915",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462474,1718380237940,"fUSD",-152.82260606,0.00024025,2,"2024-06-14T15:50:37.940",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462475,1718380237952,"fUSD",-1000.0,0.00024026,2,"2024-06-14T15:50:37.952",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462476,1718380237966,"fUSD",-500.0,0.00024026,2,"2024-06-14T15:50:37.966",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462477,1718380237988,"fUSD",-256.93484536,0.00024032,2,"2024-06-14T15:50:37.988",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462478,1718380238014,"fUSD",-150.0,0.00024033,2,"2024-06-14T15:50:38.014",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462479,1718380238041,"fUSD",-683.14802829,0.00024035,2,"2024-06-14T15:50:38.041",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462480,1718380238078,"fUSD",-152.12285156,0.00024041,2,"2024-06-14T15:50:38.078",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462481,1718380238100,"fUSD",-225.12405125,0.00024046,2,"2024-06-14T15:50:38.100",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462482,1718380238111,"fUSD",-1000.0,0.00024067,2,"2024-06-14T15:50:38.111",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462483,1718380238132,"fUSD",-150.0,0.00024068,2,"2024-06-14T15:50:38.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462484,1718380238157,"fUSD",-150.0,0.00024072,2,"2024-06-14T15:50:38.157",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462485,1718380238176,"fUSD",-156.8900021,0.00024079,2,"2024-06-14T15:50:38.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462486,1718380238193,"fUSD",-305.37776898,0.00024086,2,"2024-06-14T15:50:38.193",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462487,1718380238215,"fUSD",-175.20791801,0.00024095,2,"2024-06-14T15:50:38.215",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462488,1718380238231,"fUSD",-256.93484536,0.00024098,2,"2024-06-14T15:50:38.231",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462489,1718380238287,"fUSD",-392.14184284,0.00024099,2,"2024-06-14T15:50:38.287",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462490,1718380238313,"fUSD",-500.0,0.00024099,2,"2024-06-14T15:50:38.313",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462491,1718380238337,"fUSD",-486.48160806,0.00024099,2,"2024-06-14T15:50:38.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462492,1718380238355,"fUSD",-500.0,0.00024099,2,"2024-06-14T15:50:38.355",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462493,1718380238366,"fUSD",-177.37658849,0.00024099,2,"2024-06-14T15:50:38.366",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462494,1718380238410,"fUSD",-256.93484536,0.00024099,2,"2024-06-14T15:50:38.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462495,1718380238425,"fUSD",-1702.658338,0.000241,2,"2024-06-14T15:50:38.425",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462496,1718380238462,"fUSD",-2058.7735572,0.000241,2,"2024-06-14T15:50:38.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462497,1718380238488,"fUSD",-1000.0,0.000241,2,"2024-06-14T15:50:38.488",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462498,1718380238499,"fUSD",-152.38,0.00024104,2,"2024-06-14T15:50:38.499",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462499,1718380238520,"fUSD",-3101.77582154,0.00024107,2,"2024-06-14T15:50:38.520",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462500,1718380238530,"fUSD",-307.56224401,0.00024107,2,"2024-06-14T15:50:38.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462501,1718380238562,"fUSD",-689.00849648,0.00024107,2,"2024-06-14T15:50:38.562",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462502,1718380238584,"fUSD",-303.34049352,0.00024107,2,"2024-06-14T15:50:38.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462503,1718380238599,"fUSD",-652.78646168,0.00024107,2,"2024-06-14T15:50:38.599",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462504,1718380238611,"fUSD",-165.24095706,0.00024107,2,"2024-06-14T15:50:38.611",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462505,1718380238624,"fUSD",-1400.60780106,0.00024107,2,"2024-06-14T15:50:38.624",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462506,1718380238635,"fUSD",-155.0,0.00024107,2,"2024-06-14T15:50:38.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462507,1718380238647,"fUSD",-459.81006379,0.00024107,2,"2024-06-14T15:50:38.647",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462508,1718380238668,"fUSD",-264.79510947,0.00024107,2,"2024-06-14T15:50:38.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462509,1718380238680,"fUSD",-2351.65260925,0.00024107,2,"2024-06-14T15:50:38.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462510,1718380238697,"fUSD",-1489.78467668,0.00024107,2,"2024-06-14T15:50:38.697",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462511,1718380238709,"fUSD",-320.14584657,0.00024107,2,"2024-06-14T15:50:38.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462512,1718380238740,"fUSD",-658.62502392,0.00024107,2,"2024-06-14T15:50:38.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462513,1718380238780,"fUSD",-250.21055924,0.00024107,2,"2024-06-14T15:50:38.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462514,1718380238804,"fUSD",-461.76863275,0.00024107,2,"2024-06-14T15:50:38.804",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462515,1718380238825,"fUSD",-155.0,0.00024107,2,"2024-06-14T15:50:38.825",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462516,1718380238847,"fUSD",-261.19672657,0.00024107,2,"2024-06-14T15:50:38.847",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462517,1718380238872,"fUSD",-235.62062315,0.00024107,2,"2024-06-14T15:50:38.872",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462518,1718380238883,"fUSD",-626.84756845,0.00024107,2,"2024-06-14T15:50:38.883",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462519,1718380238917,"fUSD",-263.76013277,0.00024107,2,"2024-06-14T15:50:38.917",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462520,1718380238941,"fUSD",-796.91863966,0.00024107,2,"2024-06-14T15:50:38.941",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462521,1718380238955,"fUSD",-156.76924968,0.00024107,2,"2024-06-14T15:50:38.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462522,1718380238974,"fUSD",-155.0,0.00024107,2,"2024-06-14T15:50:38.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462523,1718380238987,"fUSD",-155.0,0.00024107,2,"2024-06-14T15:50:38.987",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462524,1718380239014,"fUSD",-345.61502096,0.00024107,2,"2024-06-14T15:50:39.014",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462525,1718380239028,"fUSD",-324.78661993,0.00024108,2,"2024-06-14T15:50:39.028",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462526,1718380239053,"fUSD",-217.51496348,0.00024108,2,"2024-06-14T15:50:39.053",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462527,1718380239090,"fUSD",-448.20174494,0.00024109,3,"2024-06-14T15:50:39.090",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462528,1718380239112,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.112",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462529,1718380239147,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462530,1718380239176,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462531,1718380239222,"fUSD",-521.63993153,0.00024109,3,"2024-06-14T15:50:39.222",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462532,1718380239240,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462533,1718380239251,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.251",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462534,1718380239284,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.284",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462535,1718380239303,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.303",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462536,1718380239324,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462537,1718380239358,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462538,1718380239379,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.379",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462539,1718380239396,"fUSD",-505.74,0.00024109,3,"2024-06-14T15:50:39.396",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462540,1718380239423,"fUSD",-511.9172775,0.00024109,3,"2024-06-14T15:50:39.423",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462541,1718380239469,"fUSD",-522.55967909,0.00024109,3,"2024-06-14T15:50:39.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462542,1718380239496,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.496",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462543,1718380239527,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.527",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462545,1718380239589,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.589",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462546,1718380239603,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.603",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462547,1718380239614,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.614",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462548,1718380239626,"fUSD",-549.59996713,0.00024109,3,"2024-06-14T15:50:39.626",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462549,1718380239640,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.640",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462550,1718380239658,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.658",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462551,1718380239703,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.703",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462552,1718380239724,"fUSD",-627.8072162,0.00024109,3,"2024-06-14T15:50:39.724",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462553,1718380239736,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.736",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462554,1718380239789,"fUSD",-504.049099,0.00024109,3,"2024-06-14T15:50:39.789",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462555,1718380239816,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462556,1718380239864,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.864",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462557,1718380239894,"fUSD",-530.73,0.00024109,3,"2024-06-14T15:50:39.894",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462558,1718380239921,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:39.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462559,1718380239948,"fUSD",-520.43600513,0.00024109,3,"2024-06-14T15:50:39.948",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462560,1718380239972,"fUSD",-180.92078236,0.00024109,3,"2024-06-14T15:50:39.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462561,1718380239992,"fUSD",-511.2377223,0.00024109,3,"2024-06-14T15:50:39.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462562,1718380240020,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.020",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462563,1718380240031,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.031",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462564,1718380240043,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.043",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462565,1718380240070,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.070",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462566,1718380240096,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462567,1718380240109,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.109",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462568,1718380240129,"fUSD",-505.26481488,0.00024109,3,"2024-06-14T15:50:40.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462569,1718380240142,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.142",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462570,1718380240167,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.167",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462571,1718380240220,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.220",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462572,1718380240253,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.253",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462573,1718380240284,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.284",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462574,1718380240302,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462575,1718380240328,"fUSD",-526.06104898,0.00024109,3,"2024-06-14T15:50:40.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462576,1718380240342,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.342",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462577,1718380240372,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.372",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462578,1718380240384,"fUSD",-506.92843644,0.00024109,3,"2024-06-14T15:50:40.384",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462579,1718380240403,"fUSD",-505.18896909,0.00024109,3,"2024-06-14T15:50:40.403",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462580,1718380240415,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.415",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462581,1718380240426,"fUSD",-362.54261114,0.00024109,3,"2024-06-14T15:50:40.426",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462582,1718380240438,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.438",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462583,1718380240469,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462584,1718380240508,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.508",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462585,1718380240524,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.524",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462586,1718380240535,"fUSD",-466.83535816,0.00024109,3,"2024-06-14T15:50:40.535",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462587,1718380240558,"fUSD",-509.83728722,0.00024109,3,"2024-06-14T15:50:40.558",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462588,1718380240573,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.573",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462589,1718380240601,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.601",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462590,1718380240634,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.634",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462591,1718380240668,"fUSD",-521.10029839,0.00024109,3,"2024-06-14T15:50:40.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462592,1718380240686,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.686",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462593,1718380240701,"fUSD",-530.41246277,0.00024109,3,"2024-06-14T15:50:40.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462594,1718380240735,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.735",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462595,1718380240747,"fUSD",-503.00565788,0.00024109,3,"2024-06-14T15:50:40.747",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462596,1718380240784,"fUSD",-495.04351321,0.00024109,3,"2024-06-14T15:50:40.784",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462597,1718380240798,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.798",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462598,1718380240840,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.840",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462599,1718380240853,"fUSD",-598.69,0.00024109,3,"2024-06-14T15:50:40.853",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462600,1718380240867,"fUSD",-503.82644069,0.00024109,3,"2024-06-14T15:50:40.867",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462601,1718380240879,"fUSD",-514.42753552,0.00024109,3,"2024-06-14T15:50:40.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462602,1718380240892,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.892",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462603,1718380240906,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.906",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462604,1718380240921,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462605,1718380240936,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:40.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462606,1718380240948,"fUSD",-530.3,0.00024109,3,"2024-06-14T15:50:40.948",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462607,1718380240964,"fUSD",-533.64303023,0.00024109,3,"2024-06-14T15:50:40.964",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462608,1718380241006,"fUSD",-555.65,0.00024109,3,"2024-06-14T15:50:41.006",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462609,1718380241049,"fUSD",-502.98269158,0.00024109,2,"2024-06-14T15:50:41.049",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462610,1718380241077,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.077",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462611,1718380241091,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.091",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462612,1718380241117,"fUSD",-1049.04,0.00024109,3,"2024-06-14T15:50:41.117",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462613,1718380241132,"fUSD",-704.68,0.00024109,3,"2024-06-14T15:50:41.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462614,1718380241147,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462615,1718380241164,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462616,1718380241214,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.214",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462617,1718380241276,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.276",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462618,1718380241297,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.297",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462619,1718380241311,"fUSD",-607.06,0.00024109,3,"2024-06-14T15:50:41.311",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462620,1718380241334,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462621,1718380241349,"fUSD",-501.6400539,0.00024109,3,"2024-06-14T15:50:41.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462622,1718380241371,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.371",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462623,1718380241388,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462624,1718380241437,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462625,1718380241468,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462626,1718380241492,"fUSD",-208.26635892,0.00024109,3,"2024-06-14T15:50:41.492",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462627,1718380241518,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.518",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462628,1718380241532,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.532",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462629,1718380241553,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.553",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462630,1718380241575,"fUSD",-511.70754017,0.00024109,3,"2024-06-14T15:50:41.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462631,1718380241591,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.591",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462632,1718380241604,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.604",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462633,1718380241620,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.620",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462634,1718380241648,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462635,1718380241673,"fUSD",-506.51516234,0.00024109,3,"2024-06-14T15:50:41.673",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462636,1718380241685,"fUSD",-637.49,0.00024109,3,"2024-06-14T15:50:41.685",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462637,1718380241698,"fUSD",-506.92563298,0.00024109,3,"2024-06-14T15:50:41.698",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462638,1718380241710,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462639,1718380241731,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.731",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462640,1718380241756,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.756",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462641,1718380241767,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.767",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462642,1718380241793,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.793",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462643,1718380241805,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.805",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462644,1718380241832,"fUSD",-505.12,0.00024109,3,"2024-06-14T15:50:41.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462645,1718380241843,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.843",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462646,1718380241855,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.855",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462647,1718380241881,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.881",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462648,1718380241907,"fUSD",-712.5,0.00024109,3,"2024-06-14T15:50:41.907",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462649,1718380241942,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.942",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462650,1718380241954,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.954",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462651,1718380241974,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:41.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462652,1718380241992,"fUSD",-688.58,0.00024109,3,"2024-06-14T15:50:41.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462653,1718380242009,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462654,1718380242021,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.021",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462655,1718380242045,"fUSD",-623.2,0.00024109,3,"2024-06-14T15:50:42.045",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462656,1718380242068,"fUSD",-518.99844948,0.00024109,3,"2024-06-14T15:50:42.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462657,1718380242099,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.099",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462658,1718380242132,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462659,1718380242160,"fUSD",-1000.0,0.00024109,3,"2024-06-14T15:50:42.160",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462660,1718380242200,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.200",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462661,1718380242227,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.227",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462662,1718380242284,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.284",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462664,1718380242315,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.315",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462666,1718380242337,"fUSD",-594.2246006,0.00024109,2,"2024-06-14T15:50:42.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462667,1718380242354,"fUSD",-1015.56,0.00024109,3,"2024-06-14T15:50:42.354",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462668,1718380242392,"fUSD",-512.5292648,0.00024109,3,"2024-06-14T15:50:42.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462669,1718380242404,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462670,1718380242434,"fUSD",-153.2828352,0.00024109,3,"2024-06-14T15:50:42.434",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462671,1718380242512,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.512",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462672,1718380242534,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.534",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462673,1718380242546,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.546",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462674,1718380242575,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462675,1718380242586,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.586",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462676,1718380242613,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.613",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462677,1718380242630,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.630",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462678,1718380242644,"fUSD",-783.24,0.00024109,3,"2024-06-14T15:50:42.644",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462679,1718380242675,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.675",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462680,1718380242704,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.704",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462681,1718380242716,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.716",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462682,1718380242730,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.730",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462683,1718380242755,"fUSD",-507.94151399,0.00024109,3,"2024-06-14T15:50:42.755",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462684,1718380242776,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462685,1718380242796,"fUSD",-587.83,0.00024109,3,"2024-06-14T15:50:42.796",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462686,1718380242843,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.843",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462687,1718380242856,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.856",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462688,1718380242868,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.868",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462689,1718380242894,"fUSD",-505.70738017,0.00024109,3,"2024-06-14T15:50:42.894",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462690,1718380242923,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.923",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462691,1718380242935,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.935",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462692,1718380242947,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.947",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462693,1718380242976,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462694,1718380242992,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:42.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462695,1718380243016,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.016",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462696,1718380243042,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.042",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462697,1718380243061,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.061",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462698,1718380243072,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462699,1718380243083,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.083",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462700,1718380243095,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.095",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462701,1718380243113,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.113",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462702,1718380243124,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462703,1718380243135,"fUSD",-514.99,0.00024109,3,"2024-06-14T15:50:43.135",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462704,1718380243160,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.160",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462705,1718380243200,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.200",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462706,1718380243224,"fUSD",-588.42706573,0.00024109,3,"2024-06-14T15:50:43.224",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462707,1718380243255,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.255",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462708,1718380243268,"fUSD",-726.78,0.00024109,3,"2024-06-14T15:50:43.268",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462709,1718380243278,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.278",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462710,1718380243317,"fUSD",-688.6,0.00024109,3,"2024-06-14T15:50:43.317",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462711,1718380243334,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462712,1718380243358,"fUSD",-1077.95,0.00024109,3,"2024-06-14T15:50:43.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462713,1718380243379,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.379",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462714,1718380243397,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.397",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462715,1718380243409,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462716,1718380243438,"fUSD",-655.11,0.00024109,3,"2024-06-14T15:50:43.438",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462717,1718380243469,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462718,1718380243484,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.484",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462719,1718380243516,"fUSD",-450.2390098,0.00024109,3,"2024-06-14T15:50:43.516",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462720,1718380243552,"fUSD",-324.43440616,0.00024109,3,"2024-06-14T15:50:43.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462721,1718380243568,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462722,1718380243579,"fUSD",-643.44,0.00024109,3,"2024-06-14T15:50:43.579",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462723,1718380243594,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462724,1718380243611,"fUSD",-994.78,0.00024109,3,"2024-06-14T15:50:43.611",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462725,1718380243622,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.622",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462726,1718380243635,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462727,1718380243665,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.665",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462728,1718380243676,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462729,1718380243703,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.703",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462730,1718380243924,"fUSD",-500.0,0.00024109,2,"2024-06-14T15:50:43.924",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462731,1718380243942,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.942",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462732,1718380243982,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:43.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462733,1718380244009,"fUSD",-546.24241154,0.00024109,3,"2024-06-14T15:50:44.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462734,1718380244045,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.045",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462735,1718380244062,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.062",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462736,1718380244074,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.074",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462737,1718380244088,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462738,1718380244118,"fUSD",-230.92410486,0.00024109,3,"2024-06-14T15:50:44.118",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462739,1718380244141,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.141",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462740,1718380244159,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.159",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462741,1718380244169,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.169",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462742,1718380244185,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.185",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462743,1718380244209,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.209",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462744,1718380244227,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.227",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462745,1718380244240,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462746,1718380244276,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.276",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462747,1718380244289,"fUSD",-689.66,0.00024109,3,"2024-06-14T15:50:44.289",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462748,1718380244303,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.303",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462749,1718380244314,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.314",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462750,1718380244328,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462751,1718380244381,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.381",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462752,1718380244395,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.395",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462753,1718380244411,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.411",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462754,1718380244426,"fUSD",-662.66,0.00024109,3,"2024-06-14T15:50:44.426",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462755,1718380244440,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.440",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462756,1718380244479,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.479",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462757,1718380244500,"fUSD",-1149.47,0.00024109,3,"2024-06-14T15:50:44.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462759,1718380244511,"fUSD",-835.46,0.00024109,3,"2024-06-14T15:50:44.511",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462761,1718380244523,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.523",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462763,1718380244535,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.535",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462765,1718380244565,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.565",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462768,1718380244608,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462769,1718380244624,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.624",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462771,1718380244637,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.637",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462773,1718380244655,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462775,1718380244675,"fUSD",-1287.07,0.00024109,3,"2024-06-14T15:50:44.675",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462777,1718380244688,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462779,1718380244705,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.705",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462780,1718380244718,"fUSD",-588.27,0.00024109,3,"2024-06-14T15:50:44.718",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462782,1718380244730,"fUSD",-588.64,0.00024109,3,"2024-06-14T15:50:44.730",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462784,1718380244740,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462786,1718380244758,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.758",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462789,1718380244786,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.786",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462791,1718380244817,"fUSD",-1500.0,0.00024109,3,"2024-06-14T15:50:44.817",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462792,1718380244829,"fUSD",-509.42,0.00024109,3,"2024-06-14T15:50:44.829",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462794,1718380244865,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.865",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462796,1718380244892,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.892",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462797,1718380244905,"fUSD",-722.2,0.00024109,3,"2024-06-14T15:50:44.905",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462800,1718380244952,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.952",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462801,1718380244966,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:44.966",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462803,1718380244984,"fUSD",-616.96,0.00024109,3,"2024-06-14T15:50:44.984",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462805,1718380245008,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.008",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462806,1718380245032,"fUSD",-1473.94,0.00024109,3,"2024-06-14T15:50:45.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462808,1718380245048,"fUSD",-562.03,0.00024109,3,"2024-06-14T15:50:45.048",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462810,1718380245066,"fUSD",-609.53,0.00024109,3,"2024-06-14T15:50:45.066",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462811,1718380245080,"fUSD",-677.81,0.00024109,3,"2024-06-14T15:50:45.080",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462813,1718380245105,"fUSD",-525.12,0.00024109,3,"2024-06-14T15:50:45.105",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462815,1718380245117,"fUSD",-608.57,0.00024109,3,"2024-06-14T15:50:45.117",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462816,1718380245129,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462818,1718380245141,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.141",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462819,1718380245159,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.159",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462820,1718380245172,"fUSD",-2216.42,0.00024109,3,"2024-06-14T15:50:45.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462821,1718380245187,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.187",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462822,1718380245214,"fUSD",-640.71,0.00024109,3,"2024-06-14T15:50:45.214",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462823,1718380245254,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462824,1718380245268,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.268",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462825,1718380245287,"fUSD",-191.82517734,0.00024109,3,"2024-06-14T15:50:45.287",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462826,1718380245302,"fUSD",-753.45,0.00024109,3,"2024-06-14T15:50:45.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462827,1718380245322,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.322",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462828,1718380245352,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462829,1718380245372,"fUSD",-686.33,0.00024109,3,"2024-06-14T15:50:45.372",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462830,1718380245384,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.384",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462831,1718380245412,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.412",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462832,1718380245433,"fUSD",-540.67613674,0.00024109,3,"2024-06-14T15:50:45.433",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462833,1718380245446,"fUSD",-810.92,0.00024109,3,"2024-06-14T15:50:45.446",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462834,1718380245460,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462835,1718380245477,"fUSD",-563.74,0.00024109,3,"2024-06-14T15:50:45.477",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462836,1718380245489,"fUSD",-980.82,0.00024109,3,"2024-06-14T15:50:45.489",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462837,1718380245517,"fUSD",-522.49324904,0.00024109,3,"2024-06-14T15:50:45.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462838,1718380245530,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462839,1718380245546,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.546",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462840,1718380245564,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.564",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462841,1718380245583,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.583",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462842,1718380245605,"fUSD",-751.09,0.00024109,3,"2024-06-14T15:50:45.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462843,1718380245622,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.622",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462844,1718380245658,"fUSD",-636.84,0.00024109,3,"2024-06-14T15:50:45.658",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462845,1718380245680,"fUSD",-171.96826019,0.00024109,3,"2024-06-14T15:50:45.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462846,1718380245726,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.726",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462849,1718380245750,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.750",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462852,1718380245773,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.773",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462854,1718380245792,"fUSD",-550.6497052,0.00024109,3,"2024-06-14T15:50:45.792",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462857,1718380245808,"fUSD",-1232.3,0.00024109,3,"2024-06-14T15:50:45.808",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462858,1718380245820,"fUSD",-682.53,0.00024109,3,"2024-06-14T15:50:45.820",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462859,1718380245835,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.835",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462860,1718380245861,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.861",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462861,1718380245921,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462862,1718380245933,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462863,1718380245946,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462864,1718380245959,"fUSD",-801.27,0.00024109,3,"2024-06-14T15:50:45.959",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462865,1718380245976,"fUSD",-561.8,0.00024109,3,"2024-06-14T15:50:45.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462866,1718380245993,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:45.993",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462867,1718380246011,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.011",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462868,1718380246031,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.031",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462869,1718380246080,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.080",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462870,1718380246092,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.092",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462871,1718380246104,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462872,1718380246116,"fUSD",-689.41,0.00024109,3,"2024-06-14T15:50:46.116",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462873,1718380246128,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.128",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462874,1718380246158,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.158",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462875,1718380246180,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462876,1718380246203,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.203",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462877,1718380246223,"fUSD",-181.01829302,0.00024109,3,"2024-06-14T15:50:46.223",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462878,1718380246248,"fUSD",-752.39,0.00024109,3,"2024-06-14T15:50:46.248",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462879,1718380246268,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.268",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462880,1718380246289,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.289",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462881,1718380246301,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.301",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462882,1718380246318,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.318",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462883,1718380246338,"fUSD",-1029.92,0.00024109,3,"2024-06-14T15:50:46.338",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462884,1718380246361,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.361",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462885,1718380246408,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.408",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462886,1718380246428,"fUSD",-480.75497505,0.00024109,3,"2024-06-14T15:50:46.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462887,1718380246441,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462888,1718380246478,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.478",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462889,1718380246493,"fUSD",-856.65,0.00024109,3,"2024-06-14T15:50:46.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462890,1718380246505,"fUSD",-774.69,0.00024109,3,"2024-06-14T15:50:46.505",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462891,1718380246517,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462892,1718380246529,"fUSD",-564.36,0.00024109,3,"2024-06-14T15:50:46.529",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462893,1718380246572,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.572",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462894,1718380246583,"fUSD",-760.68,0.00024109,3,"2024-06-14T15:50:46.583",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462895,1718380246603,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.603",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462896,1718380246632,"fUSD",-595.98,0.00024109,3,"2024-06-14T15:50:46.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462897,1718380246664,"fUSD",-666.69,0.00024109,3,"2024-06-14T15:50:46.664",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462898,1718380246689,"fUSD",-337.73092917,0.00024109,3,"2024-06-14T15:50:46.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462899,1718380246706,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.706",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462900,1718380246720,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462901,1718380246735,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.735",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462902,1718380246746,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.746",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462903,1718380246759,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.759",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462904,1718380246774,"fUSD",-274.9298743,0.00024109,3,"2024-06-14T15:50:46.774",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462905,1718380246801,"fUSD",-866.36,0.00024109,3,"2024-06-14T15:50:46.801",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462906,1718380246813,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462907,1718380246837,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.837",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462908,1718380246851,"fUSD",-875.2,0.00024109,3,"2024-06-14T15:50:46.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462909,1718380246866,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.866",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462910,1718380246877,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.877",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462911,1718380246912,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.912",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462912,1718380246941,"fUSD",-1147.97,0.00024109,3,"2024-06-14T15:50:46.941",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462913,1718380246952,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.952",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462914,1718380246963,"fUSD",-744.36,0.00024109,3,"2024-06-14T15:50:46.963",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462915,1718380246975,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.975",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462916,1718380246992,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:46.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462917,1718380247022,"fUSD",-511.37,0.00024109,3,"2024-06-14T15:50:47.022",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462918,1718380247042,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.042",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462919,1718380247076,"fUSD",-248.00764547,0.00024109,3,"2024-06-14T15:50:47.076",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462920,1718380247108,"fUSD",-591.89,0.00024109,3,"2024-06-14T15:50:47.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462921,1718380247120,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462922,1718380247144,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462923,1718380247156,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.156",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462924,1718380247185,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.185",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462925,1718380247241,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462926,1718380247258,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.258",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462927,1718380247299,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.299",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462928,1718380247322,"fUSD",-717.04,0.00024109,3,"2024-06-14T15:50:47.322",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462929,1718380247334,"fUSD",-594.57,0.00024109,3,"2024-06-14T15:50:47.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462930,1718380247352,"fUSD",-897.15,0.00024109,3,"2024-06-14T15:50:47.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462931,1718380247386,"fUSD",-1411.54,0.00024109,3,"2024-06-14T15:50:47.386",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462932,1718380247397,"fUSD",-531.73,0.00024109,3,"2024-06-14T15:50:47.397",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462933,1718380247409,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462934,1718380247424,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.424",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462935,1718380247437,"fUSD",-2228.81,0.00024109,3,"2024-06-14T15:50:47.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462936,1718380247448,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.448",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462937,1718380247459,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.459",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462938,1718380247487,"fUSD",-562.63,0.00024109,3,"2024-06-14T15:50:47.487",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462939,1718380247554,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.554",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462940,1718380247576,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462941,1718380247601,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.601",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462942,1718380247630,"fUSD",-535.4877246,0.00024109,3,"2024-06-14T15:50:47.630",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462943,1718380247642,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.642",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462944,1718380247653,"fUSD",-150.0,0.00024109,3,"2024-06-14T15:50:47.653",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462945,1718380247666,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.666",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462946,1718380247682,"fUSD",-923.23,0.00024109,3,"2024-06-14T15:50:47.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462947,1718380247701,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462948,1718380247717,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.717",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462949,1718380247764,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.764",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462950,1718380247812,"fUSD",-853.49,0.00024109,3,"2024-06-14T15:50:47.812",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462951,1718380247824,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.824",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462952,1718380247844,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.844",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462953,1718380247872,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.872",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462954,1718380247900,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462955,1718380247918,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:47.918",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462956,1718380247932,"fUSD",-1520.05,0.00024109,3,"2024-06-14T15:50:47.932",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462957,1718380247956,"fUSD",-1103.04,0.00024109,3,"2024-06-14T15:50:47.956",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462958,1718380248033,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.033",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462959,1718380248073,"fUSD",-549.34,0.00024109,3,"2024-06-14T15:50:48.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462960,1718380248086,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462961,1718380248118,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.118",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462962,1718380248130,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.130",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462963,1718380248197,"fUSD",-511.58910398,0.00024109,3,"2024-06-14T15:50:48.197",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462964,1718380248215,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.215",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462965,1718380248227,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.227",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462966,1718380248240,"fUSD",-783.86,0.00024109,3,"2024-06-14T15:50:48.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462967,1718380248254,"fUSD",-862.17,0.00024109,3,"2024-06-14T15:50:48.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462968,1718380248265,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462969,1718380248277,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.277",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462970,1718380248290,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.290",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462971,1718380248303,"fUSD",-761.25,0.00024109,3,"2024-06-14T15:50:48.303",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462972,1718380248316,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462974,1718380248330,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.330",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462975,1718380248342,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.342",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462977,1718380248372,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.372",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462979,1718380248401,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.401",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462982,1718380248415,"fUSD",-988.01,0.00024109,3,"2024-06-14T15:50:48.415",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462985,1718380248428,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462987,1718380248446,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.446",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462990,1718380248460,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462992,1718380248475,"fUSD",-697.78,0.00024109,3,"2024-06-14T15:50:48.475",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462993,1718380248487,"fUSD",-623.04437038,0.00024109,3,"2024-06-14T15:50:48.487",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462994,1718380248517,"fUSD",-518.27,0.00024109,3,"2024-06-14T15:50:48.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462997,1718380248547,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.547",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462999,1718380248567,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.567",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463002,1718380248594,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463004,1718380248605,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463006,1718380248618,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.618",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463007,1718380248630,"fUSD",-629.36484932,0.00024109,3,"2024-06-14T15:50:48.630",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463010,1718380248642,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.642",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463012,1718380248667,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.667",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463014,1718380248679,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.679",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463016,1718380248694,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.694",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463018,1718380248710,"fUSD",-559.24,0.00024109,3,"2024-06-14T15:50:48.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463021,1718380248747,"fUSD",-638.39,0.00024109,7,"2024-06-14T15:50:48.747",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463023,1718380248776,"fUSD",-531.62,0.00024109,3,"2024-06-14T15:50:48.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463026,1718380248789,"fUSD",-469.24467885,0.00024109,3,"2024-06-14T15:50:48.789",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463028,1718380248800,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.800",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463030,1718380248814,"fUSD",-1434.35,0.00024109,3,"2024-06-14T15:50:48.814",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463032,1718380248829,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.829",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463033,1718380248841,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.841",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463034,1718380248853,"fUSD",-365.56320958,0.00024109,2,"2024-06-14T15:50:48.853",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463035,1718380248865,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.865",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463036,1718380248877,"fUSD",-168.62887877,0.00024109,2,"2024-06-14T15:50:48.877",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463037,1718380248942,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.942",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463038,1718380248964,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.964",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463039,1718380248988,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:48.988",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463040,1718380249000,"fUSD",-580.79,0.00024109,3,"2024-06-14T15:50:49.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463041,1718380249012,"fUSD",-2253.75,0.00024109,3,"2024-06-14T15:50:49.012",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463042,1718380249032,"fUSD",-654.68,0.00024109,3,"2024-06-14T15:50:49.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463043,1718380249044,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.044",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463044,1718380249068,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463045,1718380249091,"fUSD",-820.74,0.00024109,3,"2024-06-14T15:50:49.091",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463046,1718380249104,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463047,1718380249115,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.115",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463048,1718380249135,"fUSD",-553.17,0.00024109,3,"2024-06-14T15:50:49.135",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463049,1718380249184,"fUSD",-981.09,0.00024109,3,"2024-06-14T15:50:49.184",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463050,1718380249196,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.196",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463051,1718380249227,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.227",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463052,1718380249239,"fUSD",-717.82,0.00024109,3,"2024-06-14T15:50:49.239",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463053,1718380249262,"fUSD",-2471.27,0.00024109,3,"2024-06-14T15:50:49.262",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463054,1718380249279,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.279",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463055,1718380249295,"fUSD",-1770.27,0.00024109,3,"2024-06-14T15:50:49.295",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463056,1718380249307,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.307",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463057,1718380249332,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.332",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463058,1718380249362,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.362",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463059,1718380249377,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463060,1718380249409,"fUSD",-1176.5,0.00024109,3,"2024-06-14T15:50:49.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463061,1718380249440,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.440",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463062,1718380249462,"fUSD",-1926.24,0.00024109,3,"2024-06-14T15:50:49.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463063,1718380249475,"fUSD",-672.6,0.00024109,3,"2024-06-14T15:50:49.475",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463064,1718380249485,"fUSD",-3186.53,0.00024109,3,"2024-06-14T15:50:49.485",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463065,1718380249496,"fUSD",-304.03844162,0.00024109,3,"2024-06-14T15:50:49.496",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463066,1718380249507,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.507",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463067,1718380249521,"fUSD",-642.98,0.00024109,3,"2024-06-14T15:50:49.521",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463068,1718380249536,"fUSD",-379.97624192,0.00024109,3,"2024-06-14T15:50:49.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463069,1718380249547,"fUSD",-5081.9,0.00024109,3,"2024-06-14T15:50:49.547",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463070,1718380249566,"fUSD",-1653.44,0.00024109,3,"2024-06-14T15:50:49.566",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463071,1718380249578,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463072,1718380249605,"fUSD",-613.54286838,0.00024109,3,"2024-06-14T15:50:49.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463073,1718380249633,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.633",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463074,1718380249676,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463075,1718380249691,"fUSD",-745.6,0.00024109,3,"2024-06-14T15:50:49.691",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463076,1718380249720,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463077,1718380249758,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.758",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463078,1718380249792,"fUSD",-881.83,0.00024109,3,"2024-06-14T15:50:49.792",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463079,1718380249830,"fUSD",-4192.77,0.00024109,3,"2024-06-14T15:50:49.830",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463080,1718380249853,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.853",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463081,1718380249879,"fUSD",-510.04,0.00024109,3,"2024-06-14T15:50:49.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463082,1718380249911,"fUSD",-694.53,0.00024109,3,"2024-06-14T15:50:49.911",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463083,1718380249921,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463084,1718380249933,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:49.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463085,1718380249944,"fUSD",-858.94,0.00024109,3,"2024-06-14T15:50:49.944",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463086,1718380249964,"fUSD",-479.97889632,0.00024109,3,"2024-06-14T15:50:49.964",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463087,1718380249976,"fUSD",-3951.52,0.00024109,3,"2024-06-14T15:50:49.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463088,1718380249989,"fUSD",-552.70908345,0.00024109,3,"2024-06-14T15:50:49.989",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463089,1718380250010,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.010",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463090,1718380250035,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.035",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463091,1718380250055,"fUSD",-1271.89,0.00024109,3,"2024-06-14T15:50:50.055",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463092,1718380250086,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463093,1718380250131,"fUSD",-1851.12,0.00024109,3,"2024-06-14T15:50:50.131",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463094,1718380250147,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463095,1718380250161,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.161",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463096,1718380250172,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463097,1718380250185,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.185",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463098,1718380250219,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.219",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463099,1718380250243,"fUSD",-6794.63,0.00024109,3,"2024-06-14T15:50:50.243",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463100,1718380250262,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.262",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463101,1718380250302,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463102,1718380250334,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463103,1718380250364,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.364",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463104,1718380250381,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.381",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463105,1718380250393,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.393",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463106,1718380250416,"fUSD",-553.16443163,0.00024109,3,"2024-06-14T15:50:50.416",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463107,1718380250438,"fUSD",-567.2919659,0.00024109,3,"2024-06-14T15:50:50.438",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463108,1718380250450,"fUSD",-554.41,0.00024109,3,"2024-06-14T15:50:50.450",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463109,1718380250475,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.475",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463110,1718380250494,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.494",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463111,1718380250506,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463112,1718380250523,"fUSD",-1734.61,0.00024109,3,"2024-06-14T15:50:50.523",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463113,1718380250547,"fUSD",-511.94973662,0.00024109,3,"2024-06-14T15:50:50.547",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463114,1718380250578,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463115,1718380250600,"fUSD",-1429.38,0.00024109,3,"2024-06-14T15:50:50.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463116,1718380250634,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.634",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463117,1718380250661,"fUSD",-3300.26,0.00024109,3,"2024-06-14T15:50:50.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463118,1718380250693,"fUSD",-553.84,0.00024109,3,"2024-06-14T15:50:50.693",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463119,1718380250727,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.727",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463120,1718380250739,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.739",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463121,1718380250753,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.753",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463122,1718380250765,"fUSD",-908.52,0.00024109,3,"2024-06-14T15:50:50.765",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463123,1718380250828,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.828",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463124,1718380250873,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.873",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463125,1718380250890,"fUSD",-572.59913031,0.00024109,3,"2024-06-14T15:50:50.890",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463126,1718380250918,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:50.918",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463127,1718380250933,"fUSD",-1804.53,0.00024109,3,"2024-06-14T15:50:50.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463128,1718380250957,"fUSD",-648.65,0.00024109,3,"2024-06-14T15:50:50.957",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463129,1718380250971,"fUSD",-820.37,0.00024109,3,"2024-06-14T15:50:50.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463130,1718380250985,"fUSD",-540.40553836,0.00024109,3,"2024-06-14T15:50:50.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463131,1718380250999,"fUSD",-1274.24,0.00024109,3,"2024-06-14T15:50:50.999",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463132,1718380251046,"fUSD",-5752.37,0.00024109,3,"2024-06-14T15:50:51.046",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463133,1718380251067,"fUSD",-711.06,0.00024109,3,"2024-06-14T15:50:51.067",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463134,1718380251112,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.112",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463135,1718380251180,"fUSD",-896.29,0.00024109,3,"2024-06-14T15:50:51.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463136,1718380251197,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.197",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463137,1718380251236,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.236",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463138,1718380251282,"fUSD",-838.4,0.00024109,3,"2024-06-14T15:50:51.282",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463139,1718380251333,"fUSD",-576.72,0.00024109,3,"2024-06-14T15:50:51.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463140,1718380251359,"fUSD",-1103.64,0.00024109,3,"2024-06-14T15:50:51.359",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463141,1718380251373,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.373",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463142,1718380251391,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.391",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463143,1718380251419,"fUSD",-704.45,0.00024109,3,"2024-06-14T15:50:51.419",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463144,1718380251437,"fUSD",-634.77156268,0.00024109,3,"2024-06-14T15:50:51.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463145,1718380251526,"fUSD",-613.01,0.00024109,3,"2024-06-14T15:50:51.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463146,1718380251597,"fUSD",-555.07476411,0.00024109,3,"2024-06-14T15:50:51.597",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463147,1718380251609,"fUSD",-1967.5,0.00024109,3,"2024-06-14T15:50:51.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463148,1718380251635,"fUSD",-694.56,0.00024109,3,"2024-06-14T15:50:51.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463149,1718380251660,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.660",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463150,1718380251678,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.678",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463151,1718380251698,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.698",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463152,1718380251727,"fUSD",-689.48,0.00024109,3,"2024-06-14T15:50:51.727",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463153,1718380251750,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.750",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463154,1718380251762,"fUSD",-915.07,0.00024109,3,"2024-06-14T15:50:51.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463155,1718380251784,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.784",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463156,1718380251854,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.854",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463157,1718380251874,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.874",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463158,1718380251886,"fUSD",-613.14,0.00024109,3,"2024-06-14T15:50:51.886",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463159,1718380251913,"fUSD",-701.43,0.00024109,3,"2024-06-14T15:50:51.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463160,1718380251935,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.935",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463161,1718380251959,"fUSD",-1091.74,0.00024109,3,"2024-06-14T15:50:51.959",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463162,1718380251972,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463163,1718380251983,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:51.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463164,1718380252000,"fUSD",-1527.0,0.00024109,3,"2024-06-14T15:50:52.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463165,1718380252024,"fUSD",-383.56726865,0.00024109,3,"2024-06-14T15:50:52.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463166,1718380252040,"fUSD",-562.02,0.00024109,3,"2024-06-14T15:50:52.040",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463167,1718380252067,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.067",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463168,1718380252081,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.081",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463169,1718380252092,"fUSD",-2895.95,0.00024109,3,"2024-06-14T15:50:52.092",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463170,1718380252102,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.102",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463171,1718380252115,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.115",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463172,1718380252126,"fUSD",-200.0,0.00024109,3,"2024-06-14T15:50:52.126",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463173,1718380252158,"fUSD",-844.9,0.00024109,3,"2024-06-14T15:50:52.158",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463174,1718380252191,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.191",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463175,1718380252207,"fUSD",-535.33,0.00024109,3,"2024-06-14T15:50:52.207",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463176,1718380252224,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.224",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463177,1718380252238,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.238",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463178,1718380252259,"fUSD",-783.57,0.00024109,3,"2024-06-14T15:50:52.259",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463179,1718380252298,"fUSD",-1194.07,0.00024109,3,"2024-06-14T15:50:52.298",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463180,1718380252322,"fUSD",-1548.88,0.00024109,3,"2024-06-14T15:50:52.322",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463181,1718380252349,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463182,1718380252363,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.363",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463183,1718380252378,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.378",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463184,1718380252401,"fUSD",-1621.33,0.00024109,3,"2024-06-14T15:50:52.401",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463185,1718380252414,"fUSD",-535.87143268,0.00024109,3,"2024-06-14T15:50:52.414",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463186,1718380252427,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.427",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463187,1718380252455,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.455",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463188,1718380252472,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463189,1718380252491,"fUSD",-1324.34,0.00024109,3,"2024-06-14T15:50:52.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463190,1718380252503,"fUSD",-500.2,0.00024109,3,"2024-06-14T15:50:52.503",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463191,1718380252524,"fUSD",-3768.55,0.00024109,3,"2024-06-14T15:50:52.524",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463192,1718380252552,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463193,1718380252569,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.569",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463194,1718380252620,"fUSD",-614.75,0.00024109,3,"2024-06-14T15:50:52.620",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463195,1718380252662,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.662",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463196,1718380252685,"fUSD",-607.96,0.00024109,3,"2024-06-14T15:50:52.685",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463197,1718380252701,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463198,1718380252740,"fUSD",-1233.94,0.00024109,3,"2024-06-14T15:50:52.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463199,1718380252752,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.752",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463200,1718380252776,"fUSD",-868.16,0.00024109,3,"2024-06-14T15:50:52.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463201,1718380252790,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.790",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463202,1718380252813,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463203,1718380252830,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.830",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463204,1718380252841,"fUSD",-440.61437408,0.00024109,3,"2024-06-14T15:50:52.841",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463205,1718380252874,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.874",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463206,1718380252885,"fUSD",-3190.36,0.00024109,3,"2024-06-14T15:50:52.885",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463207,1718380252898,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463208,1718380252913,"fUSD",-507.09377597,0.00024109,3,"2024-06-14T15:50:52.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463209,1718380252946,"fUSD",-2304.93,0.00024109,3,"2024-06-14T15:50:52.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463210,1718380252975,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:52.975",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463211,1718380252991,"fUSD",-896.94,0.00024109,3,"2024-06-14T15:50:52.991",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463212,1718380253009,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463213,1718380253031,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.031",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463214,1718380253048,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.048",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463215,1718380253062,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.062",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463216,1718380253079,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.079",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463217,1718380253090,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.090",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463218,1718380253107,"fUSD",-2623.02,0.00024109,3,"2024-06-14T15:50:53.107",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463219,1718380253123,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.123",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463220,1718380253152,"fUSD",-4596.0,0.00024109,3,"2024-06-14T15:50:53.152",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463221,1718380253176,"fUSD",-507.21650024,0.00024109,3,"2024-06-14T15:50:53.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463222,1718380253194,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.194",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463223,1718380253212,"fUSD",-906.71,0.00024109,3,"2024-06-14T15:50:53.212",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463224,1718380253240,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463225,1718380253252,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.252",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463226,1718380253274,"fUSD",-830.74,0.00024109,3,"2024-06-14T15:50:53.274",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463227,1718380253290,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.290",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463228,1718380253303,"fUSD",-1376.1,0.00024109,3,"2024-06-14T15:50:53.303",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463229,1718380253324,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463230,1718380253348,"fUSD",-1000.54,0.00024109,3,"2024-06-14T15:50:53.348",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463231,1718380253379,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.379",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463232,1718380253391,"fUSD",-1290.51,0.00024109,3,"2024-06-14T15:50:53.391",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463233,1718380253405,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463234,1718380253448,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.448",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463235,1718380253460,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463236,1718380253473,"fUSD",-5395.39,0.00024109,3,"2024-06-14T15:50:53.473",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463237,1718380253487,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.487",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463238,1718380253503,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.503",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463239,1718380253533,"fUSD",-3051.53,0.00024109,3,"2024-06-14T15:50:53.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463240,1718380253561,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.561",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463241,1718380253574,"fUSD",-500.0,0.00024109,2,"2024-06-14T15:50:53.574",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463242,1718380253597,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.597",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463243,1718380253623,"fUSD",-2055.28,0.00024109,3,"2024-06-14T15:50:53.623",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463244,1718380253634,"fUSD",-1341.71346,0.00024109,2,"2024-06-14T15:50:53.634",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463245,1718380253648,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463246,1718380253663,"fUSD",-592.96593251,0.00024109,3,"2024-06-14T15:50:53.663",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463247,1718380253680,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463248,1718380253697,"fUSD",-570.19,0.00024109,3,"2024-06-14T15:50:53.697",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463249,1718380253710,"fUSD",-3735.09,0.00024109,3,"2024-06-14T15:50:53.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463250,1718380253728,"fUSD",-659.68,0.00024109,3,"2024-06-14T15:50:53.728",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463251,1718380253742,"fUSD",-829.58,0.00024109,3,"2024-06-14T15:50:53.742",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463252,1718380253757,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.757",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463253,1718380253776,"fUSD",-910.62,0.00024109,3,"2024-06-14T15:50:53.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463254,1718380253788,"fUSD",-3895.55,0.00024109,3,"2024-06-14T15:50:53.788",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463255,1718380253801,"fUSD",-1760.06,0.00024109,3,"2024-06-14T15:50:53.801",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463256,1718380253832,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463257,1718380253849,"fUSD",-542.47952555,0.00024109,3,"2024-06-14T15:50:53.849",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463258,1718380253873,"fUSD",-911.65,0.00024109,3,"2024-06-14T15:50:53.873",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463259,1718380253901,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.901",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463260,1718380253922,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.922",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463261,1718380253935,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.935",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463262,1718380253947,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.947",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463263,1718380253974,"fUSD",-1512.76,0.00024109,3,"2024-06-14T15:50:53.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463264,1718380253986,"fUSD",-2628.57,0.00024109,3,"2024-06-14T15:50:53.986",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463265,1718380253997,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:53.997",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463266,1718380254036,"fUSD",-899.99,0.00024109,3,"2024-06-14T15:50:54.036",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463267,1718380254053,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.053",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463268,1718380254078,"fUSD",-4116.94,0.00024109,3,"2024-06-14T15:50:54.078",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463269,1718380254133,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.133",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463270,1718380254175,"fUSD",-172.65809,0.00024109,3,"2024-06-14T15:50:54.175",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463271,1718380254194,"fUSD",-782.89,0.00024109,3,"2024-06-14T15:50:54.194",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463272,1718380254224,"fUSD",-3165.8,0.00024109,3,"2024-06-14T15:50:54.224",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463273,1718380254240,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463274,1718380254272,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463275,1718380254289,"fUSD",-548.57,0.00024109,3,"2024-06-14T15:50:54.289",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463276,1718380254304,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.304",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463277,1718380254330,"fUSD",-311.78938627,0.00024109,3,"2024-06-14T15:50:54.330",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463278,1718380254346,"fUSD",-554.85789484,0.00024109,3,"2024-06-14T15:50:54.346",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463279,1718380254366,"fUSD",-452.5528399,0.00024109,3,"2024-06-14T15:50:54.366",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463280,1718380254388,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463281,1718380254420,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.420",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463282,1718380254437,"fUSD",-3658.48,0.00024109,3,"2024-06-14T15:50:54.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463283,1718380254494,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.494",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463284,1718380254519,"fUSD",-2644.98,0.00024109,3,"2024-06-14T15:50:54.519",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463285,1718380254533,"fUSD",-537.11013653,0.00024109,3,"2024-06-14T15:50:54.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463286,1718380254548,"fUSD",-1802.53,0.00024109,3,"2024-06-14T15:50:54.548",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463287,1718380254564,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.564",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463288,1718380254575,"fUSD",-602.99,0.00024109,3,"2024-06-14T15:50:54.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463289,1718380254587,"fUSD",-2145.2,0.00024109,3,"2024-06-14T15:50:54.587",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463290,1718380254629,"fUSD",-1702.89,0.00024109,3,"2024-06-14T15:50:54.629",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463291,1718380254643,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.643",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463292,1718380254657,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463293,1718380254670,"fUSD",-569.62420242,0.00024109,3,"2024-06-14T15:50:54.670",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463294,1718380254686,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.686",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463295,1718380254708,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463296,1718380254732,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463297,1718380254751,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.751",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463298,1718380254783,"fUSD",-1908.06,0.00024109,3,"2024-06-14T15:50:54.783",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463299,1718380254798,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.798",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463300,1718380254812,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.812",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463301,1718380254825,"fUSD",-1018.63,0.00024109,3,"2024-06-14T15:50:54.825",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463302,1718380254898,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:54.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463303,1718380254930,"fUSD",-1213.2,0.00024109,3,"2024-06-14T15:50:54.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463304,1718380254952,"fUSD",-1388.92,0.00024109,3,"2024-06-14T15:50:54.952",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463305,1718380254968,"fUSD",-4761.04,0.00024109,3,"2024-06-14T15:50:54.968",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463306,1718380254996,"fUSD",-594.14,0.00024109,3,"2024-06-14T15:50:54.996",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463307,1718380255009,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463308,1718380255031,"fUSD",-1420.1,0.00024109,3,"2024-06-14T15:50:55.031",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463309,1718380255048,"fUSD",-563.20035354,0.00024109,3,"2024-06-14T15:50:55.048",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463310,1718380255102,"fUSD",-683.07,0.00024109,3,"2024-06-14T15:50:55.102",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463311,1718380255118,"fUSD",-1325.92,0.00024109,3,"2024-06-14T15:50:55.118",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463312,1718380255130,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.130",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463313,1718380255145,"fUSD",-4066.23,0.00024109,3,"2024-06-14T15:50:55.145",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463314,1718380255167,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.167",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463315,1718380255194,"fUSD",-2560.28,0.00024109,3,"2024-06-14T15:50:55.194",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463316,1718380255210,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.210",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463317,1718380255223,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.223",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463318,1718380255239,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.239",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463319,1718380255250,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.250",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463320,1718380255267,"fUSD",-905.72,0.00024109,3,"2024-06-14T15:50:55.267",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463321,1718380255278,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.278",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463322,1718380255302,"fUSD",-615.99,0.00024109,3,"2024-06-14T15:50:55.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463323,1718380255322,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.322",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463324,1718380255336,"fUSD",-1031.06,0.00024109,3,"2024-06-14T15:50:55.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463325,1718380255352,"fUSD",-1016.43,0.00024109,3,"2024-06-14T15:50:55.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463326,1718380255363,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.363",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463327,1718380255375,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.375",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463328,1718380255404,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463329,1718380255419,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.419",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463330,1718380255432,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.432",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463331,1718380255472,"fUSD",-1505.62,0.00024109,3,"2024-06-14T15:50:55.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463332,1718380255500,"fUSD",-1758.61,0.00024109,3,"2024-06-14T15:50:55.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463333,1718380255513,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.513",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463334,1718380255526,"fUSD",-814.85,0.00024109,3,"2024-06-14T15:50:55.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463335,1718380255542,"fUSD",-2611.24,0.00024109,3,"2024-06-14T15:50:55.542",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463336,1718380255578,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463337,1718380255614,"fUSD",-521.45037713,0.00024109,3,"2024-06-14T15:50:55.614",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463338,1718380255626,"fUSD",-506.68,0.00024109,3,"2024-06-14T15:50:55.626",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463339,1718380255638,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.638",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463340,1718380255650,"fUSD",-4811.37,0.00024109,3,"2024-06-14T15:50:55.650",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463341,1718380255688,"fUSD",-3186.46,0.00024109,3,"2024-06-14T15:50:55.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463342,1718380255706,"fUSD",-511.79108944,0.00024109,3,"2024-06-14T15:50:55.706",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463343,1718380255721,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463344,1718380255736,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.736",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463345,1718380255751,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.751",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463346,1718380255772,"fUSD",-2179.63,0.00024109,3,"2024-06-14T15:50:55.772",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463347,1718380255814,"fUSD",-1401.33,0.00024109,3,"2024-06-14T15:50:55.814",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463348,1718380255831,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.831",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463349,1718380255859,"fUSD",-770.24,0.00024109,3,"2024-06-14T15:50:55.859",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463350,1718380255880,"fUSD",-1543.0,0.00024109,3,"2024-06-14T15:50:55.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463351,1718380255910,"fUSD",-1249.59,0.00024109,3,"2024-06-14T15:50:55.910",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463352,1718380255933,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463353,1718380255953,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:55.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463354,1718380255982,"fUSD",-563.5995345,0.00024109,3,"2024-06-14T15:50:55.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463355,1718380256011,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.011",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463356,1718380256030,"fUSD",-2055.64,0.00024109,3,"2024-06-14T15:50:56.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463357,1718380256045,"fUSD",-563.44,0.00024109,3,"2024-06-14T15:50:56.045",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463358,1718380256072,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463359,1718380256096,"fUSD",-597.13,0.00024109,3,"2024-06-14T15:50:56.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463360,1718380256108,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463361,1718380256120,"fUSD",-948.19,0.00024109,3,"2024-06-14T15:50:56.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463362,1718380256135,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.135",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463363,1718380256150,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.150",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463364,1718380256164,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463365,1718380256177,"fUSD",-878.8,0.00024109,3,"2024-06-14T15:50:56.177",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463366,1718380256189,"fUSD",-1297.72,0.00024109,3,"2024-06-14T15:50:56.189",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463367,1718380256201,"fUSD",-636.35,0.00024109,3,"2024-06-14T15:50:56.201",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463368,1718380256217,"fUSD",-358.37860015,0.00024109,3,"2024-06-14T15:50:56.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463369,1718380256236,"fUSD",-539.75716935,0.00024109,3,"2024-06-14T15:50:56.236",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463370,1718380256250,"fUSD",-2613.19,0.00024109,3,"2024-06-14T15:50:56.250",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463371,1718380256265,"fUSD",-1008.91,0.00024109,3,"2024-06-14T15:50:56.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463372,1718380256293,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.293",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463373,1718380256309,"fUSD",-962.82,0.00024109,3,"2024-06-14T15:50:56.309",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463374,1718380256328,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463375,1718380256342,"fUSD",-1619.43,0.00024109,3,"2024-06-14T15:50:56.342",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463376,1718380256369,"fUSD",-889.08,0.00024109,3,"2024-06-14T15:50:56.369",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463377,1718380256417,"fUSD",-769.0,0.00024109,3,"2024-06-14T15:50:56.417",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463378,1718380256436,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.436",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463379,1718380256468,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463380,1718380256481,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.481",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463381,1718380256493,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463382,1718380256507,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.507",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463383,1718380256520,"fUSD",-1157.53,0.00024109,3,"2024-06-14T15:50:56.520",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463384,1718380256549,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.549",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463385,1718380256582,"fUSD",-509.82358081,0.00024109,3,"2024-06-14T15:50:56.582",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463386,1718380256594,"fUSD",-1305.26,0.00024109,3,"2024-06-14T15:50:56.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463387,1718380256610,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463388,1718380256621,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.621",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463389,1718380256648,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463390,1718380256670,"fUSD",-916.23,0.00024109,3,"2024-06-14T15:50:56.670",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463391,1718380256683,"fUSD",-523.72888837,0.00024109,3,"2024-06-14T15:50:56.683",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463392,1718380256706,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.706",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463393,1718380256722,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:50:56.722",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463394,1718380256739,"fUSD",-3926.57,0.00024109,3,"2024-06-14T15:50:56.739",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463395,1718380256758,"fUSD",-299.03274168,0.00024109,2,"2024-06-14T15:50:56.758",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463396,1718380256770,"fUSD",-24638.41073985,0.00024109,2,"2024-06-14T15:50:56.770",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463397,1718380256787,"fUSD",-469.57278941,0.00024109,2,"2024-06-14T15:50:56.787",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463398,1718380256802,"fUSD",-3632.206,0.00024119,2,"2024-06-14T15:50:56.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463399,1718380256819,"fUSD",-3740.867,0.00024119,2,"2024-06-14T15:50:56.819",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463400,1718380256831,"fUSD",-166.66666667,0.00024172,2,"2024-06-14T15:50:56.831",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463401,1718380256844,"fUSD",-250.52789834,0.00024184,2,"2024-06-14T15:50:56.844",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463402,1718380256856,"fUSD",-150.0,0.00024188,2,"2024-06-14T15:50:56.856",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463403,1718380256875,"fUSD",-159.60705426,0.00024191,2,"2024-06-14T15:50:56.875",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463404,1718380256889,"fUSD",-173.4,0.00024195,2,"2024-06-14T15:50:56.889",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463405,1718380256901,"fUSD",-23100.175,0.00024195,2,"2024-06-14T15:50:56.901",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463406,1718380256914,"fUSD",-4179.0,0.00024195,2,"2024-06-14T15:50:56.914",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463407,1718380256937,"fUSD",-150.0,0.00024195,2,"2024-06-14T15:50:56.937",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463408,1718380256957,"fUSD",-1000.0,0.000242,2,"2024-06-14T15:50:56.957",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463409,1718380256971,"fUSD",-275.5,0.000242,2,"2024-06-14T15:50:56.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463410,1718380256984,"fUSD",-150.0,0.00024204,2,"2024-06-14T15:50:56.984",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463411,1718380257006,"fUSD",-152.27587514,0.00024206,2,"2024-06-14T15:50:57.006",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463412,1718380257026,"fUSD",-156.56405321,0.00024213,2,"2024-06-14T15:50:57.026",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463413,1718380257039,"fUSD",-150.0,0.00024218,2,"2024-06-14T15:50:57.039",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463414,1718380257099,"fUSD",-209328.23996278,0.0002422,2,"2024-06-14T15:50:57.099",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463415,1718380258631,"fUSD",-860.61,0.00024109,3,"2024-06-14T15:50:58.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463416,1718380258643,"fUSD",-1726.41208,0.00024109,3,"2024-06-14T15:50:58.643",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463417,1718380258660,"fUSD",-4016.84792,0.00024109,3,"2024-06-14T15:50:58.660",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463418,1718380258674,"fUSD",-268762.59556264,0.0002422,2,"2024-06-14T15:50:58.674",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463419,1718380258695,"fUSD",-280.28086461,0.0002422,2,"2024-06-14T15:50:58.695",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463420,1718380258713,"fUSD",-530.44,0.0002422,2,"2024-06-14T15:50:58.713",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463434,1718380261971,"fUSD",-453.0,0.00024109,3,"2024-06-14T15:51:01.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463438,1718380264721,"fUSD",-970.13169171,0.00024009,2,"2024-06-14T15:51:04.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463439,1718380264741,"fUSD",-365.27706155,0.00024009,2,"2024-06-14T15:51:04.741",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463440,1718380264765,"fUSD",-3323.00748072,0.00024009,2,"2024-06-14T15:51:04.765",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463441,1718380264793,"fUSD",-1333.46213,0.00024009,2,"2024-06-14T15:51:04.793",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463442,1718380264821,"fUSD",-1508.12163602,0.00024009,2,"2024-06-14T15:51:04.821",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463443,1718380264835,"fUSD",-47.0,0.00024109,3,"2024-06-14T15:51:04.835",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463444,1718380264845,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:51:04.845",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463445,1718380264857,"fUSD",-248.63106483,0.00024109,3,"2024-06-14T15:51:04.857",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463446,1718380264882,"fUSD",-251.36893517,0.00024109,3,"2024-06-14T15:51:04.882",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463447,1718380264896,"fUSD",-810.88,0.00024109,3,"2024-06-14T15:51:04.896",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463448,1718380264910,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:51:04.910",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463449,1718380264924,"fUSD",-3661.091,0.00024119,2,"2024-06-14T15:51:04.924",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463450,1718380264969,"fUSD",-150.361,0.00024195,2,"2024-06-14T15:51:04.969",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463451,1718380264982,"fUSD",-55722.29342982,0.0002422,2,"2024-06-14T15:51:04.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463452,1718380264996,"fUSD",-269.06781082,0.0002422,2,"2024-06-14T15:51:04.996",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463453,1718380265038,"fUSD",-140000.005,0.0002422,2,"2024-06-14T15:51:05.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463454,1718380265075,"fUSD",-378.25350976,0.0002422,2,"2024-06-14T15:51:05.075",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463455,1718380265097,"fUSD",-1380.30322781,0.0002422,2,"2024-06-14T15:51:05.097",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463456,1718380265124,"fUSD",-20981.80024993,0.0002422,2,"2024-06-14T15:51:05.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463457,1718380265138,"fUSD",-634.54007381,0.0002422,2,"2024-06-14T15:51:05.138",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463458,1718380265742,"fUSD",-258.31960914,0.00024108,2,"2024-06-14T15:51:05.742",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463459,1718380265762,"fUSD",-90.68281664,0.00024109,3,"2024-06-14T15:51:05.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463460,1718380265775,"fUSD",-1321.23718336,0.00024109,3,"2024-06-14T15:51:05.775",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463461,1718380265814,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:51:05.814",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463462,1718380265842,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:51:05.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463463,1718380265868,"fUSD",-3074.05154964,0.0002422,2,"2024-06-14T15:51:05.868",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463464,1718380265887,"fUSD",-183263.59189043,0.0002422,2,"2024-06-14T15:51:05.887",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463465,1718380265904,"fUSD",-4665.94653909,0.0002422,2,"2024-06-14T15:51:05.904",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463466,1718380269127,"fUSD",-3931.02319847,0.00024108,2,"2024-06-14T15:51:09.127",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463467,1718380269180,"fUSD",-216.83208695,0.00024109,3,"2024-06-14T15:51:09.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463468,1718380269206,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:51:09.206",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463469,1718380269237,"fUSD",-934.34,0.00024109,3,"2024-06-14T15:51:09.237",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463470,1718380269267,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:51:09.267",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463471,1718380269283,"fUSD",-150.347,0.00024195,2,"2024-06-14T15:51:09.283",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463472,1718380269295,"fUSD",-6675.05895236,0.0002422,2,"2024-06-14T15:51:09.295",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463473,1718380269317,"fUSD",-3319.84641061,0.0002422,2,"2024-06-14T15:51:09.317",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463474,1718380269336,"fUSD",-42069.396,0.0002422,2,"2024-06-14T15:51:09.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463475,1718380269353,"fUSD",-12181.81072479,0.0002422,2,"2024-06-14T15:51:09.353",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463476,1718380269969,"fUSD",-4686.89984761,0.00021925,2,"2024-06-14T15:51:09.969",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463477,1718380269981,"fUSD",-18914.35208358,0.0002422,2,"2024-06-14T15:51:09.981",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463478,1718380269997,"fUSD",-503.4787228,0.0002422,2,"2024-06-14T15:51:09.997",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463479,1718380270030,"fUSD",-4140.9984756,0.0002422,2,"2024-06-14T15:51:10.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463480,1718380270061,"fUSD",-4019.09127962,0.0002422,2,"2024-06-14T15:51:10.061",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463481,1718380270113,"fUSD",-315.6,0.0002422,2,"2024-06-14T15:51:10.113",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463482,1718380271335,"fUSD",-158605.58252618,0.0002422,2,"2024-06-14T15:51:11.335",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463483,1718380271352,"fUSD",-878.87768602,0.0002422,4,"2024-06-14T15:51:11.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463484,1718380271383,"fUSD",-300.98161347,0.0002422,2,"2024-06-14T15:51:11.383",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463485,1718380271408,"fUSD",-447.40192806,0.0002422,2,"2024-06-14T15:51:11.408",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463486,1718380271422,"fUSD",-250.52789834,0.00024223,2,"2024-06-14T15:51:11.422",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463487,1718380271436,"fUSD",-150.0,0.00024228,2,"2024-06-14T15:51:11.436",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463488,1718380271452,"fUSD",-150.0,0.0002423,2,"2024-06-14T15:51:11.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463489,1718380271469,"fUSD",-180.0,0.0002423,2,"2024-06-14T15:51:11.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463490,1718380271500,"fUSD",-500.0,0.00024246,2,"2024-06-14T15:51:11.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463491,1718380271525,"fUSD",-290.01951672,0.00024263,2,"2024-06-14T15:51:11.525",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463492,1718380271538,"fUSD",-225.12405125,0.00024267,2,"2024-06-14T15:51:11.538",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463493,1718380271565,"fUSD",-500.0,0.00024279,3,"2024-06-14T15:51:11.565",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463494,1718380271596,"fUSD",-930.8608,0.0002428,2,"2024-06-14T15:51:11.596",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463495,1718380271612,"fUSD",-9016.1602,0.0002428,2,"2024-06-14T15:51:11.612",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463496,1718380271633,"fUSD",-39360.8957,0.0002428,2,"2024-06-14T15:51:11.633",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463497,1718380271653,"fUSD",-100000.0,0.0002428,2,"2024-06-14T15:51:11.653",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463498,1718380271680,"fUSD",-500.0,0.00024281,2,"2024-06-14T15:51:11.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463499,1718380271706,"fUSD",-150.0,0.00024287,2,"2024-06-14T15:51:11.706",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463500,1718380271732,"fUSD",-305.37776898,0.00024291,2,"2024-06-14T15:51:11.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463501,1718380271746,"fUSD",-150.0,0.000243,2,"2024-06-14T15:51:11.746",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463502,1718380271772,"fUSD",-1000.0,0.000243,2,"2024-06-14T15:51:11.772",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463503,1718380271806,"fUSD",-150.0,0.00024301,2,"2024-06-14T15:51:11.806",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463504,1718380271850,"fUSD",-245.85,0.00024329,30,"2024-06-14T15:51:11.850",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463505,1718380271884,"fUSD",-392.14184284,0.00024329,2,"2024-06-14T15:51:11.884",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463506,1718380271902,"fUSD",-150.0,0.00024335,2,"2024-06-14T15:51:11.902",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463507,1718380271928,"fUSD",-155.50737571,0.00024343,2,"2024-06-14T15:51:11.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463508,1718380271966,"fUSD",-175.55319433,0.00024351,2,"2024-06-14T15:51:11.966",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463509,1718380271993,"fUSD",-290.01951672,0.00024355,2,"2024-06-14T15:51:11.993",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463510,1718380272028,"fUSD",-250.52789834,0.00024358,2,"2024-06-14T15:51:12.028",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463511,1718380272081,"fUSD",-4610.3336856,0.00024358,2,"2024-06-14T15:51:12.081",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463512,1718380272108,"fUSD",-153.51380811,0.00024373,2,"2024-06-14T15:51:12.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463513,1718380272125,"fUSD",-411.24369396,0.00024378,2,"2024-06-14T15:51:12.125",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463514,1718380272142,"fUSD",-155.0,0.00024378,2,"2024-06-14T15:51:12.142",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463515,1718380272171,"fUSD",-671.69598943,0.00024378,2,"2024-06-14T15:51:12.171",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463516,1718380272186,"fUSD",-155.0,0.00024378,2,"2024-06-14T15:51:12.186",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463517,1718380272227,"fUSD",-155.21060246,0.00024379,2,"2024-06-14T15:51:12.227",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463518,1718380272256,"fUSD",-155.0,0.00024379,2,"2024-06-14T15:51:12.256",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463519,1718380272269,"fUSD",-180.77044057,0.00024379,2,"2024-06-14T15:51:12.269",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463520,1718380272296,"fUSD",-321.83343734,0.00024379,2,"2024-06-14T15:51:12.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463521,1718380272313,"fUSD",-537.0,0.0002438,2,"2024-06-14T15:51:12.313",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463522,1718380272343,"fUSD",-4185.21200345,0.0002438,2,"2024-06-14T15:51:12.343",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463523,1718380272368,"fUSD",-342.49142395,0.0002438,2,"2024-06-14T15:51:12.368",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463524,1718380272382,"fUSD",-204.30812187,0.0002438,2,"2024-06-14T15:51:12.382",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463525,1718380272401,"fUSD",-160.54086438,0.0002438,2,"2024-06-14T15:51:12.401",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463526,1718380272417,"fUSD",-157.38766626,0.0002438,2,"2024-06-14T15:51:12.417",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463527,1718380272430,"fUSD",-160.30079712,0.0002438,2,"2024-06-14T15:51:12.430",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463528,1718380272441,"fUSD",-572.89771205,0.0002438,2,"2024-06-14T15:51:12.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463529,1718380272474,"fUSD",-2292.14061527,0.0002438,2,"2024-06-14T15:51:12.474",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463530,1718380272494,"fUSD",-214.18176366,0.0002438,2,"2024-06-14T15:51:12.494",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463531,1718380272533,"fUSD",-2070.43223714,0.0002438,2,"2024-06-14T15:51:12.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463532,1718380272546,"fUSD",-6779.64788753,0.0002438,2,"2024-06-14T15:51:12.546",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463533,1718380272598,"fUSD",-2296.42093114,0.0002438,2,"2024-06-14T15:51:12.598",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463534,1718380272624,"fUSD",-1197.821625,0.0002438,2,"2024-06-14T15:51:12.624",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463535,1718380272640,"fUSD",-17542.68129094,0.0002438,2,"2024-06-14T15:51:12.640",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463536,1718380272676,"fUSD",-177.01014402,0.0002438,2,"2024-06-14T15:51:12.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463537,1718380272691,"fUSD",-2336.78675648,0.0002438,2,"2024-06-14T15:51:12.691",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463538,1718380272707,"fUSD",-157.47616147,0.0002438,2,"2024-06-14T15:51:12.707",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463539,1718380272729,"fUSD",-229.00475518,0.0002438,2,"2024-06-14T15:51:12.729",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463540,1718380272755,"fUSD",-165.14466388,0.0002438,2,"2024-06-14T15:51:12.755",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463541,1718380272768,"fUSD",-155.0,0.0002438,2,"2024-06-14T15:51:12.768",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463542,1718380272794,"fUSD",-155.71614936,0.0002438,2,"2024-06-14T15:51:12.794",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463543,1718380272813,"fUSD",-500.0,0.0002438,3,"2024-06-14T15:51:12.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463544,1718380272832,"fUSD",-2695.40443441,0.00024381,2,"2024-06-14T15:51:12.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463545,1718380272846,"fUSD",-282.80779409,0.00024381,2,"2024-06-14T15:51:12.846",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463546,1718380273174,"fUSD",-600.23120163,0.00024381,2,"2024-06-14T15:51:13.174",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463547,1718380273185,"fUSD",-1821.87,0.00024381,3,"2024-06-14T15:51:13.185",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463548,1718380273196,"fUSD",-1111.05,0.00024381,3,"2024-06-14T15:51:13.196",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463549,1718380273207,"fUSD",-1348.81,0.00024381,3,"2024-06-14T15:51:13.207",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463550,1718380273220,"fUSD",-475.70883935,0.00024381,3,"2024-06-14T15:51:13.220",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463551,1718380273253,"fUSD",-93.03116065,0.00024381,3,"2024-06-14T15:51:13.253",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463552,1718380273292,"fUSD",-659.76680327,0.00024381,3,"2024-06-14T15:51:13.292",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463553,1718380273332,"fUSD",-456.76319673,0.00024381,3,"2024-06-14T15:51:13.332",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463554,1718380273364,"fUSD",-874.56680327,0.00024381,3,"2024-06-14T15:51:13.364",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463555,1718380273412,"fUSD",-902.09319673,0.00024381,3,"2024-06-14T15:51:13.412",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463556,1718380273424,"fUSD",-2858.24,0.00024381,3,"2024-06-14T15:51:13.424",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463557,1718380273436,"fUSD",-2236.56600327,0.00024381,3,"2024-06-14T15:51:13.436",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463558,1718380273452,"fUSD",-963.04399673,0.00024381,3,"2024-06-14T15:51:13.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463559,1718380273462,"fUSD",-2973.60280295,0.00024381,3,"2024-06-14T15:51:13.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463560,1718380273493,"fUSD",-7790.76719705,0.00024381,3,"2024-06-14T15:51:13.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463561,1718380273521,"fUSD",-1544.43,0.00024381,3,"2024-06-14T15:51:13.521",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463562,1718380273533,"fUSD",-2021.30280295,0.00024381,3,"2024-06-14T15:51:13.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463563,1718380273556,"fUSD",-313.49334845,0.00024381,3,"2024-06-14T15:51:13.556",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463564,1718380273571,"fUSD",-264.135,0.00024381,3,"2024-06-14T15:51:13.571",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463565,1718380273599,"fUSD",-200.0988486,0.00024381,3,"2024-06-14T15:51:13.599",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463566,1718380273610,"fUSD",-1807.0198514,0.00024381,3,"2024-06-14T15:51:13.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463567,1718380273652,"fUSD",-11806.0901486,0.00024381,3,"2024-06-14T15:51:13.652",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463568,1718380273662,"fUSD",-1277.71,0.00024381,3,"2024-06-14T15:51:13.662",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463569,1718380273675,"fUSD",-1057.55,0.00024381,3,"2024-06-14T15:51:13.675",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463570,1718380273688,"fUSD",-2265.45,0.00024381,3,"2024-06-14T15:51:13.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463571,1718380273700,"fUSD",-25101.04460535,0.00024382,2,"2024-06-14T15:51:13.700",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463572,1718380273712,"fUSD",-500.0,0.00024382,3,"2024-06-14T15:51:13.712",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463573,1718380273723,"fUSD",-500.0,0.00024382,3,"2024-06-14T15:51:13.723",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463574,1718380273733,"fUSD",-500.0,0.00024382,3,"2024-06-14T15:51:13.733",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463575,1718380273748,"fUSD",-500.0,0.00024382,3,"2024-06-14T15:51:13.748",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463576,1718380273761,"fUSD",-500.0,0.00024382,3,"2024-06-14T15:51:13.761",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463577,1718380273808,"fUSD",-1888.75605039,0.00024383,2,"2024-06-14T15:51:13.808",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463578,1718380273841,"fUSD",-158.01069394,0.00024383,3,"2024-06-14T15:51:13.841",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463579,1718380273858,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:13.858",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463580,1718380273871,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:13.871",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463581,1718380273909,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:13.909",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463582,1718380273925,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:13.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463583,1718380273943,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:13.943",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463584,1718380273961,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:13.961",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463585,1718380273975,"fUSD",-506.27996572,0.00024383,3,"2024-06-14T15:51:13.975",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463586,1718380273992,"fUSD",-530.73,0.00024383,3,"2024-06-14T15:51:13.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463587,1718380274038,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463588,1718380274071,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.071",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463589,1718380274114,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.114",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463590,1718380274125,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.125",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463591,1718380274142,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.142",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463592,1718380274173,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.173",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463593,1718380274196,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.196",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463594,1718380274206,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.206",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463595,1718380274219,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.219",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463596,1718380274230,"fUSD",-511.6853373,0.00024383,3,"2024-06-14T15:51:14.230",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463597,1718380274241,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463598,1718380274252,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.252",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463599,1718380274272,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463600,1718380274304,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.304",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463601,1718380274314,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.314",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463602,1718380274332,"fUSD",-313.75339914,0.00024383,3,"2024-06-14T15:51:14.332",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463603,1718380274353,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.353",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463604,1718380274364,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.364",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463605,1718380274376,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463606,1718380274404,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463607,1718380274414,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.414",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463608,1718380274441,"fUSD",-598.69,0.00024383,3,"2024-06-14T15:51:14.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463609,1718380274452,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463610,1718380274465,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.465",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463611,1718380274480,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463612,1718380274497,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.497",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463613,1718380274534,"fUSD",-530.3,0.00024383,3,"2024-06-14T15:51:14.534",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463614,1718380274552,"fUSD",-555.65,0.00024383,3,"2024-06-14T15:51:14.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463615,1718380274568,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463616,1718380274592,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.592",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463617,1718380274635,"fUSD",-1049.04,0.00024383,3,"2024-06-14T15:51:14.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463618,1718380274656,"fUSD",-704.68,0.00024383,3,"2024-06-14T15:51:14.656",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463619,1718380274668,"fUSD",-298.04971824,0.00024383,3,"2024-06-14T15:51:14.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463620,1718380274688,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463621,1718380274708,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463622,1718380274728,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.728",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463623,1718380274743,"fUSD",-607.06,0.00024383,3,"2024-06-14T15:51:14.743",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463624,1718380274762,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463625,1718380274788,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.788",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463626,1718380274800,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.800",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463627,1718380274820,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.820",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463628,1718380274852,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.852",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463629,1718380274878,"fUSD",-541.13513898,0.00024383,3,"2024-06-14T15:51:14.878",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463630,1718380274905,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.905",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463631,1718380274941,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.941",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463632,1718380274960,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:14.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463633,1718380274976,"fUSD",-508.48712909,0.00024383,3,"2024-06-14T15:51:14.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463634,1718380275024,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463635,1718380275038,"fUSD",-582.65074561,0.00024383,3,"2024-06-14T15:51:15.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463636,1718380275054,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.054",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463637,1718380275071,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.071",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463638,1718380275096,"fUSD",-555.39495139,0.00024383,3,"2024-06-14T15:51:15.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463639,1718380275109,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.109",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463640,1718380275121,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.121",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463641,1718380275133,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.133",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463642,1718380275217,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463643,1718380275229,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.229",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463644,1718380275249,"fUSD",-712.5,0.00024383,3,"2024-06-14T15:51:15.249",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463645,1718380275268,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.268",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463646,1718380275281,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.281",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463647,1718380275295,"fUSD",-548.84449782,0.00024383,3,"2024-06-14T15:51:15.295",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463648,1718380275310,"fUSD",-688.58,0.00024383,3,"2024-06-14T15:51:15.310",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463649,1718380275324,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463650,1718380275344,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.344",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463651,1718380275375,"fUSD",-623.2,0.00024383,3,"2024-06-14T15:51:15.375",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463652,1718380275424,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.424",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463653,1718380275452,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463654,1718380275470,"fUSD",-1045.71767232,0.00024383,3,"2024-06-14T15:51:15.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463655,1718380275485,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.485",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463656,1718380275508,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.508",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463657,1718380275520,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.520",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463658,1718380275533,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463659,1718380275544,"fUSD",-1015.56,0.00024383,3,"2024-06-14T15:51:15.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463660,1718380275573,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.573",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463661,1718380275593,"fUSD",-165.81113109,0.00024383,3,"2024-06-14T15:51:15.593",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463662,1718380275609,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463663,1718380275623,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.623",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463664,1718380275635,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463665,1718380275648,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463666,1718380275664,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.664",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463667,1718380275677,"fUSD",-783.24,0.00024383,3,"2024-06-14T15:51:15.677",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463668,1718380275689,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463669,1718380275709,"fUSD",-520.82745985,0.00024383,3,"2024-06-14T15:51:15.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463670,1718380275776,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463671,1718380275802,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463672,1718380275814,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.814",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463673,1718380275839,"fUSD",-587.83,0.00024383,3,"2024-06-14T15:51:15.839",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463674,1718380275850,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.850",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463675,1718380275881,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.881",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463676,1718380275895,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.895",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463677,1718380275917,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.917",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463678,1718380275930,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463679,1718380275945,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.945",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463680,1718380275982,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463681,1718380275996,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:15.996",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463682,1718380276020,"fUSD",-522.35995678,0.00024383,3,"2024-06-14T15:51:16.020",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463683,1718380276032,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463684,1718380276050,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.050",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463685,1718380276073,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463686,1718380276098,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.098",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463687,1718380276114,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.114",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463688,1718380276137,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.137",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463689,1718380276149,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.149",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463690,1718380276163,"fUSD",-514.99,0.00024383,3,"2024-06-14T15:51:16.163",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463691,1718380276175,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.175",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463692,1718380276202,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.202",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463693,1718380276236,"fUSD",-587.37270269,0.00024383,3,"2024-06-14T15:51:16.236",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463694,1718380276249,"fUSD",-726.78,0.00024383,3,"2024-06-14T15:51:16.249",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463695,1718380276265,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463696,1718380276282,"fUSD",-688.6,0.00024383,3,"2024-06-14T15:51:16.282",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463697,1718380276293,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.293",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463698,1718380276344,"fUSD",-1077.95,0.00024383,3,"2024-06-14T15:51:16.344",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463699,1718380276356,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.356",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463700,1718380276398,"fUSD",-568.84001337,0.00024383,3,"2024-06-14T15:51:16.398",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463701,1718380276410,"fUSD",-655.11,0.00024383,3,"2024-06-14T15:51:16.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463702,1718380276443,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.443",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463703,1718380276461,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.461",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463704,1718380276496,"fUSD",-643.44,0.00024383,3,"2024-06-14T15:51:16.496",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463705,1718380276508,"fUSD",-994.78,0.00024383,3,"2024-06-14T15:51:16.508",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463706,1718380276523,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.523",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463707,1718380276547,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.547",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463708,1718380276585,"fUSD",-237.95319675,0.00024383,3,"2024-06-14T15:51:16.585",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463709,1718380276608,"fUSD",-446.65629677,0.00024383,2,"2024-06-14T15:51:16.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463710,1718380276627,"fUSD",-536.53304591,0.00024383,3,"2024-06-14T15:51:16.627",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463711,1718380276649,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.649",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463712,1718380276665,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.665",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463713,1718380276683,"fUSD",-554.52289475,0.00024383,3,"2024-06-14T15:51:16.683",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463714,1718380276717,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.717",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463715,1718380276748,"fUSD",-327.05478528,0.00024383,3,"2024-06-14T15:51:16.748",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463716,1718380276761,"fUSD",-587.91277345,0.00024383,3,"2024-06-14T15:51:16.761",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463717,1718380276781,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.781",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463718,1718380276795,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.795",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463719,1718380276823,"fUSD",-180.71371135,0.00024383,3,"2024-06-14T15:51:16.823",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463720,1718380276846,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.846",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463721,1718380276862,"fUSD",-582.80849719,0.00024383,3,"2024-06-14T15:51:16.862",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463722,1718380276880,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463723,1718380276896,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.896",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463724,1718380276909,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.909",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463725,1718380276922,"fUSD",-617.1476932,0.00024383,3,"2024-06-14T15:51:16.922",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463726,1718380276946,"fUSD",-544.99739026,0.00024383,3,"2024-06-14T15:51:16.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463727,1718380276957,"fUSD",-662.66,0.00024383,3,"2024-06-14T15:51:16.957",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463728,1718380276977,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.977",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463729,1718380276992,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:16.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463730,1718380277022,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.022",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463731,1718380277038,"fUSD",-564.75014115,0.00024383,3,"2024-06-14T15:51:17.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463732,1718380277061,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.061",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463733,1718380277097,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.097",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463734,1718380277107,"fUSD",-1287.07,0.00024383,3,"2024-06-14T15:51:17.107",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463735,1718380277137,"fUSD",-536.65852269,0.00024383,3,"2024-06-14T15:51:17.137",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463736,1718380277159,"fUSD",-588.64,0.00024383,3,"2024-06-14T15:51:17.159",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463737,1718380277181,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.181",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463738,1718380277197,"fUSD",-509.42,0.00024383,3,"2024-06-14T15:51:17.197",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463739,1718380277222,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.222",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463740,1718380277245,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.245",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463741,1718380277273,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.273",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463742,1718380277288,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463743,1718380277313,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.313",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463744,1718380277356,"fUSD",-1473.94,0.00024383,3,"2024-06-14T15:51:17.356",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463745,1718380277371,"fUSD",-562.03,0.00024383,3,"2024-06-14T15:51:17.371",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463746,1718380277383,"fUSD",-609.53,0.00024383,3,"2024-06-14T15:51:17.383",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463747,1718380277401,"fUSD",-525.12,0.00024383,3,"2024-06-14T15:51:17.401",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463748,1718380277422,"fUSD",-308.48548242,0.00024383,3,"2024-06-14T15:51:17.422",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463749,1718380277458,"fUSD",-483.766688,0.00024383,3,"2024-06-14T15:51:17.458",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463750,1718380277495,"fUSD",-16.233312,0.00024383,3,"2024-06-14T15:51:17.495",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463751,1718380277552,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463752,1718380277592,"fUSD",-2216.42,0.00024383,3,"2024-06-14T15:51:17.592",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463753,1718380277784,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.784",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463754,1718380277798,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.798",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463755,1718380277809,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.809",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463756,1718380277819,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.819",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463757,1718380277861,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.861",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463758,1718380277878,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.878",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463759,1718380277897,"fUSD",-810.92,0.00024383,3,"2024-06-14T15:51:17.897",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463760,1718380277911,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.911",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463761,1718380277936,"fUSD",-980.82,0.00024383,3,"2024-06-14T15:51:17.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463762,1718380277985,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:17.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463763,1718380278005,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.005",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463764,1718380278019,"fUSD",-751.09,0.00024383,3,"2024-06-14T15:51:18.019",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463765,1718380278033,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.033",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463766,1718380278045,"fUSD",-636.84,0.00024383,3,"2024-06-14T15:51:18.045",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463767,1718380278076,"fUSD",-360.33905149,0.00024383,3,"2024-06-14T15:51:18.076",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463768,1718380278099,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.099",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463769,1718380278112,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.112",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463770,1718380278131,"fUSD",-1232.3,0.00024383,3,"2024-06-14T15:51:18.131",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463771,1718380278155,"fUSD",-682.53,0.00024383,3,"2024-06-14T15:51:18.155",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463772,1718380278180,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463773,1718380278191,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.191",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463774,1718380278208,"fUSD",-626.94251191,0.00024383,3,"2024-06-14T15:51:18.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463775,1718380278236,"fUSD",-801.27,0.00024383,3,"2024-06-14T15:51:18.236",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463776,1718380278257,"fUSD",-561.8,0.00024383,3,"2024-06-14T15:51:18.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463777,1718380278272,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463778,1718380278283,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.283",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463779,1718380278297,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.297",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463780,1718380278310,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.310",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463781,1718380278321,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.321",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463782,1718380278340,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.340",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463783,1718380278362,"fUSD",-151.0,0.00024383,7,"2024-06-14T15:51:18.362",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463784,1718380278377,"fUSD",-689.41,0.00024383,3,"2024-06-14T15:51:18.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463785,1718380278387,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.387",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463786,1718380278398,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.398",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463787,1718380278409,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463788,1718380278432,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.432",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463789,1718380278444,"fUSD",-752.39,0.00024383,3,"2024-06-14T15:51:18.444",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463790,1718380278471,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.471",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463791,1718380278484,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.484",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463792,1718380278501,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.501",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463793,1718380278517,"fUSD",-415.71792024,0.00024383,3,"2024-06-14T15:51:18.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463794,1718380278527,"fUSD",-1029.92,0.00024383,3,"2024-06-14T15:51:18.527",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463795,1718380278541,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.541",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463796,1718380278553,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.553",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463797,1718380278572,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.572",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463798,1718380278588,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.588",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463799,1718380278599,"fUSD",-856.65,0.00024383,3,"2024-06-14T15:51:18.599",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463800,1718380278614,"fUSD",-774.69,0.00024383,3,"2024-06-14T15:51:18.614",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463801,1718380278636,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.636",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463802,1718380278650,"fUSD",-564.36,0.00024383,3,"2024-06-14T15:51:18.650",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463803,1718380278665,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.665",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463804,1718380278685,"fUSD",-760.68,0.00024383,3,"2024-06-14T15:51:18.685",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463805,1718380278745,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463806,1718380278756,"fUSD",-595.98,0.00024383,3,"2024-06-14T15:51:18.756",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463807,1718380278766,"fUSD",-666.69,0.00024383,3,"2024-06-14T15:51:18.766",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463808,1718380278777,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.777",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463809,1718380278790,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.790",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463810,1718380278802,"fUSD",-288.26568711,0.00024383,3,"2024-06-14T15:51:18.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463811,1718380278813,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463812,1718380278833,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.833",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463813,1718380278845,"fUSD",-866.36,0.00024383,3,"2024-06-14T15:51:18.845",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463814,1718380278859,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.859",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463815,1718380278895,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.895",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463816,1718380278908,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463817,1718380278931,"fUSD",-875.2,0.00024383,3,"2024-06-14T15:51:18.931",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463818,1718380278942,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.942",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463819,1718380278955,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463820,1718380278968,"fUSD",-1147.97,0.00024383,3,"2024-06-14T15:51:18.968",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463821,1718380278979,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:18.979",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463822,1718380278990,"fUSD",-744.36,0.00024383,3,"2024-06-14T15:51:18.990",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463823,1718380279013,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.013",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463824,1718380279027,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.027",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463825,1718380279039,"fUSD",-511.37,0.00024383,3,"2024-06-14T15:51:19.039",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463826,1718380279057,"fUSD",-591.89,0.00024383,3,"2024-06-14T15:51:19.057",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463827,1718380279087,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.087",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463828,1718380279111,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.111",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463829,1718380279126,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.126",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463830,1718380279139,"fUSD",-380.80445387,0.00024383,3,"2024-06-14T15:51:19.139",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463831,1718380279150,"fUSD",-498.1996,0.00024383,3,"2024-06-14T15:51:19.150",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463832,1718380279163,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.163",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463833,1718380279182,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.182",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463834,1718380279217,"fUSD",-717.04,0.00024383,3,"2024-06-14T15:51:19.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463835,1718380279250,"fUSD",-594.57,0.00024383,3,"2024-06-14T15:51:19.250",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463836,1718380279273,"fUSD",-897.15,0.00024383,3,"2024-06-14T15:51:19.273",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463837,1718380279300,"fUSD",-1411.54,0.00024383,3,"2024-06-14T15:51:19.300",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463838,1718380279319,"fUSD",-531.73,0.00024383,3,"2024-06-14T15:51:19.319",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463839,1718380279340,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.340",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463840,1718380279357,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.357",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463841,1718380279371,"fUSD",-2228.81,0.00024383,3,"2024-06-14T15:51:19.371",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463842,1718380279385,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463843,1718380279396,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.396",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463844,1718380279407,"fUSD",-562.63,0.00024383,3,"2024-06-14T15:51:19.407",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463845,1718380279420,"fUSD",-458.95495447,0.00024383,3,"2024-06-14T15:51:19.420",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463846,1718380279431,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.431",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463847,1718380279442,"fUSD",-498.87115372,0.00024383,3,"2024-06-14T15:51:19.442",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463848,1718380279469,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463849,1718380279480,"fUSD",-150.0,0.00024383,3,"2024-06-14T15:51:19.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463850,1718380279498,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.498",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463851,1718380279512,"fUSD",-923.23,0.00024383,3,"2024-06-14T15:51:19.512",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463852,1718380279526,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463853,1718380279554,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.554",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463854,1718380279568,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463855,1718380279591,"fUSD",-853.49,0.00024383,3,"2024-06-14T15:51:19.591",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463856,1718380279641,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.641",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463857,1718380279684,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.684",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463858,1718380279711,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.711",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463859,1718380279733,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.733",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463860,1718380279767,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.767",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463861,1718380279779,"fUSD",-1520.05,0.00024383,3,"2024-06-14T15:51:19.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463862,1718380279800,"fUSD",-1103.04,0.00024383,3,"2024-06-14T15:51:19.800",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463863,1718380279832,"fUSD",-539.89723518,0.00024383,3,"2024-06-14T15:51:19.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463864,1718380279871,"fUSD",-549.34,0.00024383,3,"2024-06-14T15:51:19.871",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463865,1718380279895,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.895",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463866,1718380279928,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463867,1718380279945,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.945",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463868,1718380279970,"fUSD",-630.93321872,0.00024383,3,"2024-06-14T15:51:19.970",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463869,1718380279985,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:19.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463870,1718380280000,"fUSD",-783.86,0.00024383,3,"2024-06-14T15:51:20.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463871,1718380280020,"fUSD",-862.17,0.00024383,3,"2024-06-14T15:51:20.020",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463872,1718380280042,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.042",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463873,1718380280081,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.081",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463874,1718380280095,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.095",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463875,1718380280161,"fUSD",-761.25,0.00024383,3,"2024-06-14T15:51:20.161",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463876,1718380280172,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463877,1718380280197,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.197",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463878,1718380280209,"fUSD",-546.79,0.00024383,3,"2024-06-14T15:51:20.209",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463879,1718380280240,"fUSD",-264.86795627,0.00024383,3,"2024-06-14T15:51:20.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463880,1718380280259,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.259",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463881,1718380280272,"fUSD",-988.01,0.00024383,3,"2024-06-14T15:51:20.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463882,1718380280294,"fUSD",-616.57384125,0.00024383,3,"2024-06-14T15:51:20.294",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463883,1718380280308,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.308",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463884,1718380280337,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463885,1718380280369,"fUSD",-697.78,0.00024383,3,"2024-06-14T15:51:20.369",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463886,1718380280381,"fUSD",-518.27,0.00024383,3,"2024-06-14T15:51:20.381",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463887,1718380280392,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463888,1718380280409,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463889,1718380280432,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.432",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463890,1718380280456,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.456",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463891,1718380280470,"fUSD",-566.29968192,0.00024383,3,"2024-06-14T15:51:20.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463892,1718380280519,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.519",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463893,1718380280542,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.542",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463894,1718380280555,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.555",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463895,1718380280581,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.581",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463896,1718380280598,"fUSD",-559.24,0.00024383,3,"2024-06-14T15:51:20.598",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463897,1718380280610,"fUSD",-638.39,0.00024383,7,"2024-06-14T15:51:20.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463898,1718380280628,"fUSD",-531.62,0.00024383,3,"2024-06-14T15:51:20.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463899,1718380280681,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.681",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463900,1718380280695,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.695",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463901,1718380280747,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.747",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463902,1718380280763,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.763",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463903,1718380280793,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.793",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463904,1718380280840,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.840",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463905,1718380280858,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.858",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463906,1718380280879,"fUSD",-654.68,0.00024383,3,"2024-06-14T15:51:20.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463907,1718380280905,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.905",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463908,1718380280936,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463909,1718380280951,"fUSD",-820.74,0.00024383,3,"2024-06-14T15:51:20.951",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463910,1718380280973,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.973",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463911,1718380280988,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:20.988",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463912,1718380281001,"fUSD",-553.17,0.00024383,3,"2024-06-14T15:51:21.001",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463913,1718380281014,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.014",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463914,1718380281042,"fUSD",-717.82,0.00024383,3,"2024-06-14T15:51:21.042",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463915,1718380281062,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.062",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463916,1718380281096,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463917,1718380281108,"fUSD",-210.65918087,0.00024383,3,"2024-06-14T15:51:21.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463918,1718380281129,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463919,1718380281143,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.143",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463920,1718380281159,"fUSD",-1176.5,0.00024383,3,"2024-06-14T15:51:21.159",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463921,1718380281217,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463922,1718380281235,"fUSD",-1926.24,0.00024383,3,"2024-06-14T15:51:21.235",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463923,1718380281254,"fUSD",-672.6,0.00024383,3,"2024-06-14T15:51:21.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463924,1718380281269,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.269",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463925,1718380281300,"fUSD",-642.98,0.00024383,3,"2024-06-14T15:51:21.300",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463926,1718380281315,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.315",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463927,1718380281355,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.355",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463928,1718380281376,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463929,1718380281409,"fUSD",-745.6,0.00024383,3,"2024-06-14T15:51:21.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463930,1718380281428,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463931,1718380281441,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463932,1718380281459,"fUSD",-881.83,0.00024383,3,"2024-06-14T15:51:21.459",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463933,1718380281482,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.482",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463934,1718380281512,"fUSD",-510.04,0.00024383,3,"2024-06-14T15:51:21.512",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463935,1718380281526,"fUSD",-694.53,0.00024383,3,"2024-06-14T15:51:21.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463936,1718380281551,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.551",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463937,1718380281566,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.566",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463938,1718380281585,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.585",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463939,1718380281608,"fUSD",-1271.89,0.00024383,3,"2024-06-14T15:51:21.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463940,1718380281626,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.626",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463941,1718380281635,"fUSD",-1851.12,0.00024383,3,"2024-06-14T15:51:21.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463942,1718380281646,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.646",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463943,1718380281657,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463944,1718380281669,"fUSD",-554.41,0.00024383,3,"2024-06-14T15:51:21.669",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463945,1718380281682,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463946,1718380281693,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.693",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463947,1718380281710,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463948,1718380281722,"fUSD",-1734.61,0.00024383,3,"2024-06-14T15:51:21.722",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463949,1718380281735,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.735",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463950,1718380281747,"fUSD",-3300.26,0.00024383,3,"2024-06-14T15:51:21.747",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463951,1718380281758,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.758",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463952,1718380281774,"fUSD",-1429.38,0.00024383,3,"2024-06-14T15:51:21.774",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463953,1718380281786,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.786",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463954,1718380281799,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.799",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463955,1718380281813,"fUSD",-613.36828796,0.00024383,3,"2024-06-14T15:51:21.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463956,1718380281824,"fUSD",-908.52,0.00024383,3,"2024-06-14T15:51:21.824",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463957,1718380281841,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.841",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463958,1718380281853,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.853",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463959,1718380281865,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:21.865",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463960,1718380281879,"fUSD",-1804.53,0.00024383,3,"2024-06-14T15:51:21.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463961,1718380281907,"fUSD",-648.65,0.00024383,3,"2024-06-14T15:51:21.907",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463962,1718380281918,"fUSD",-820.37,0.00024383,3,"2024-06-14T15:51:21.918",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463963,1718380281930,"fUSD",-1274.24,0.00024383,3,"2024-06-14T15:51:21.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463964,1718380281951,"fUSD",-5752.37,0.00024383,3,"2024-06-14T15:51:21.951",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463965,1718380281996,"fUSD",-711.06,0.00024383,3,"2024-06-14T15:51:21.996",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463966,1718380282010,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.010",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463967,1718380282034,"fUSD",-896.29,0.00024383,3,"2024-06-14T15:51:22.034",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463968,1718380282045,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.045",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463969,1718380282060,"fUSD",-838.4,0.00024383,3,"2024-06-14T15:51:22.060",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463970,1718380282074,"fUSD",-1103.64,0.00024383,3,"2024-06-14T15:51:22.074",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463971,1718380282091,"fUSD",-576.72,0.00024383,3,"2024-06-14T15:51:22.091",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463972,1718380282110,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463973,1718380282121,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.121",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463974,1718380282143,"fUSD",-704.45,0.00024383,3,"2024-06-14T15:51:22.143",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463975,1718380282157,"fUSD",-613.01,0.00024383,3,"2024-06-14T15:51:22.157",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463976,1718380282175,"fUSD",-694.56,0.00024383,3,"2024-06-14T15:51:22.175",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463977,1718380282190,"fUSD",-1967.5,0.00024383,3,"2024-06-14T15:51:22.190",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463978,1718380282201,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.201",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463979,1718380282219,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.219",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463980,1718380282234,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.234",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463981,1718380282254,"fUSD",-540.75922874,0.00024383,3,"2024-06-14T15:51:22.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463982,1718380282265,"fUSD",-689.48,0.00024383,3,"2024-06-14T15:51:22.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463983,1718380282276,"fUSD",-915.07,0.00024383,3,"2024-06-14T15:51:22.276",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463984,1718380282296,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463985,1718380282316,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463986,1718380282327,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.327",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463987,1718380282343,"fUSD",-613.14,0.00024383,3,"2024-06-14T15:51:22.343",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463988,1718380282358,"fUSD",-701.43,0.00024383,3,"2024-06-14T15:51:22.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463989,1718380282435,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.435",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463990,1718380282518,"fUSD",-1091.74,0.00024383,3,"2024-06-14T15:51:22.518",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463991,1718380282592,"fUSD",-343.58440101,0.00024383,3,"2024-06-14T15:51:22.592",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463992,1718380282632,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463993,1718380282662,"fUSD",-1527.0,0.00024383,3,"2024-06-14T15:51:22.662",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463994,1718380282715,"fUSD",-562.02,0.00024383,3,"2024-06-14T15:51:22.715",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463995,1718380282748,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.748",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463996,1718380282762,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463997,1718380282779,"fUSD",-2895.95,0.00024383,3,"2024-06-14T15:51:22.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463998,1718380282794,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.794",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463999,1718380282821,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.821",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464000,1718380282845,"fUSD",-229.48189607,0.00024383,3,"2024-06-14T15:51:22.845",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464001,1718380282860,"fUSD",-844.9,0.00024383,3,"2024-06-14T15:51:22.860",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464002,1718380282878,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.878",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464003,1718380282893,"fUSD",-535.33,0.00024383,3,"2024-06-14T15:51:22.893",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464004,1718380282912,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.912",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464005,1718380282932,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:22.932",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464006,1718380282951,"fUSD",-783.57,0.00024383,3,"2024-06-14T15:51:22.951",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464007,1718380282969,"fUSD",-1194.07,0.00024383,3,"2024-06-14T15:51:22.969",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464008,1718380282983,"fUSD",-1548.88,0.00024383,3,"2024-06-14T15:51:22.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464009,1718380283017,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.017",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464010,1718380283039,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.039",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464011,1718380283056,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.056",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464012,1718380283072,"fUSD",-1621.33,0.00024383,3,"2024-06-14T15:51:23.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464013,1718380283099,"fUSD",-462.34110301,0.00024383,3,"2024-06-14T15:51:23.099",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464014,1718380283111,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.111",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464015,1718380283132,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464016,1718380283147,"fUSD",-500.2,0.00024383,3,"2024-06-14T15:51:23.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464017,1718380283164,"fUSD",-1324.34,0.00024383,3,"2024-06-14T15:51:23.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464018,1718380283176,"fUSD",-3768.55,0.00024383,3,"2024-06-14T15:51:23.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464019,1718380283187,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.187",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464020,1718380283211,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.211",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464021,1718380283237,"fUSD",-614.75,0.00024383,3,"2024-06-14T15:51:23.237",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464022,1718380283263,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.263",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464023,1718380283275,"fUSD",-607.96,0.00024383,3,"2024-06-14T15:51:23.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464024,1718380283286,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.286",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464025,1718380283336,"fUSD",-1233.94,0.00024383,3,"2024-06-14T15:51:23.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464026,1718380283371,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.371",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464027,1718380283390,"fUSD",-868.16,0.00024383,3,"2024-06-14T15:51:23.390",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464028,1718380283403,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.403",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464029,1718380283423,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.423",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464030,1718380283460,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464031,1718380283471,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.471",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464032,1718380283482,"fUSD",-3190.36,0.00024383,3,"2024-06-14T15:51:23.482",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464033,1718380283493,"fUSD",-151.0,0.00024383,7,"2024-06-14T15:51:23.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464034,1718380283503,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.503",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464035,1718380283514,"fUSD",-2304.93,0.00024383,3,"2024-06-14T15:51:23.514",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464036,1718380283525,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.525",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464037,1718380283536,"fUSD",-896.94,0.00024383,3,"2024-06-14T15:51:23.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464038,1718380283546,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.546",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464039,1718380283557,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.557",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464040,1718380283569,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.569",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464041,1718380283593,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.593",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464042,1718380283612,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.612",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464043,1718380283646,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:23.646",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464044,1718380283658,"fUSD",-326.38592259,0.00024383,3,"2024-06-14T15:51:23.658",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464045,1718380284180,"fUSD",-2296.63407741,0.00024383,3,"2024-06-14T15:51:24.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464046,1718380284205,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.205",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464047,1718380284222,"fUSD",-4596.0,0.00024383,3,"2024-06-14T15:51:24.222",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464048,1718380284241,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464049,1718380284267,"fUSD",-906.71,0.00024383,3,"2024-06-14T15:51:24.267",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464050,1718380284312,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.312",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464051,1718380284344,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.344",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464052,1718380284357,"fUSD",-830.74,0.00024383,3,"2024-06-14T15:51:24.357",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464053,1718380284386,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.386",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464054,1718380284402,"fUSD",-1376.1,0.00024383,3,"2024-06-14T15:51:24.402",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464055,1718380284423,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.423",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464056,1718380284468,"fUSD",-1000.54,0.00024383,3,"2024-06-14T15:51:24.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464057,1718380284509,"fUSD",-572.0442244,0.00024383,3,"2024-06-14T15:51:24.509",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464058,1718380284527,"fUSD",-1290.51,0.00024383,3,"2024-06-14T15:51:24.527",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464059,1718380284540,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.540",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464060,1718380284553,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.553",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464061,1718380284565,"fUSD",-5395.39,0.00024383,3,"2024-06-14T15:51:24.565",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464062,1718380284576,"fUSD",-3051.53,0.00024383,3,"2024-06-14T15:51:24.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464063,1718380284595,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464064,1718380284620,"fUSD",-2055.28,0.00024383,3,"2024-06-14T15:51:24.620",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464065,1718380284641,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.641",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464066,1718380284657,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464067,1718380284669,"fUSD",-570.19,0.00024383,3,"2024-06-14T15:51:24.669",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464068,1718380284685,"fUSD",-3735.09,0.00024383,3,"2024-06-14T15:51:24.685",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464069,1718380284696,"fUSD",-659.68,0.00024383,3,"2024-06-14T15:51:24.696",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464070,1718380284710,"fUSD",-829.58,0.00024383,3,"2024-06-14T15:51:24.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464071,1718380284721,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464072,1718380284751,"fUSD",-910.62,0.00024383,3,"2024-06-14T15:51:24.751",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464073,1718380284768,"fUSD",-3895.55,0.00024383,3,"2024-06-14T15:51:24.768",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464074,1718380284780,"fUSD",-1760.06,0.00024383,3,"2024-06-14T15:51:24.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464075,1718380284792,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.792",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464076,1718380284807,"fUSD",-911.65,0.00024383,3,"2024-06-14T15:51:24.807",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464077,1718380284818,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.818",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464078,1718380284837,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.837",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464079,1718380284886,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.886",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464080,1718380284898,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464081,1718380284917,"fUSD",-1512.76,0.00024383,3,"2024-06-14T15:51:24.917",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464082,1718380284936,"fUSD",-2628.57,0.00024383,3,"2024-06-14T15:51:24.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464083,1718380284947,"fUSD",-530.98788086,0.00024383,3,"2024-06-14T15:51:24.947",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464084,1718380284960,"fUSD",-899.99,0.00024383,3,"2024-06-14T15:51:24.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464085,1718380284989,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:24.989",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464086,1718380285000,"fUSD",-4116.94,0.00024383,3,"2024-06-14T15:51:25.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464087,1718380285011,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:25.011",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464088,1718380285032,"fUSD",-782.89,0.00024383,3,"2024-06-14T15:51:25.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464089,1718380285046,"fUSD",-3165.8,0.00024383,3,"2024-06-14T15:51:25.046",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464090,1718380285057,"fUSD",-580.65411859,0.00024383,3,"2024-06-14T15:51:25.057",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464091,1718380285088,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:25.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464092,1718380285110,"fUSD",-548.57,0.00024383,3,"2024-06-14T15:51:25.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464093,1718380285180,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:25.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464094,1718380285212,"fUSD",-212.64853305,0.00024383,3,"2024-06-14T15:51:25.212",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464095,1718380285497,"fUSD",-788.42307379,0.00024109,3,"2024-06-14T15:51:25.497",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464096,1718380285542,"fUSD",-3081.53750311,0.00024109,3,"2024-06-14T15:51:25.542",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464097,1718380285571,"fUSD",-7532.0694231,0.00024109,3,"2024-06-14T15:51:25.571",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464098,1718380285595,"fUSD",-500.0,0.00024109,3,"2024-06-14T15:51:25.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464099,1718380285621,"fUSD",-287.35146695,0.00024383,3,"2024-06-14T15:51:25.621",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464100,1718380285645,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:25.645",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464101,1718380285669,"fUSD",-3658.48,0.00024383,3,"2024-06-14T15:51:25.669",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464102,1718380285682,"fUSD",-2644.98,0.00024383,3,"2024-06-14T15:51:25.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464103,1718380285695,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:25.695",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464104,1718380285722,"fUSD",-1802.53,0.00024383,3,"2024-06-14T15:51:25.722",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464105,1718380285776,"fUSD",-546.76665246,0.00024383,3,"2024-06-14T15:51:25.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464106,1718380285846,"fUSD",-602.99,0.00024383,3,"2024-06-14T15:51:25.846",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464107,1718380285900,"fUSD",-2145.2,0.00024383,3,"2024-06-14T15:51:25.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464108,1718380285932,"fUSD",-1702.89,0.00024383,3,"2024-06-14T15:51:25.932",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464109,1718380285953,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:25.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464110,1718380285985,"fUSD",-564.89007817,0.00024383,3,"2024-06-14T15:51:25.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464111,1718380286021,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:26.021",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464112,1718380286058,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:26.058",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464113,1718380286074,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:26.074",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464114,1718380286098,"fUSD",-530.57232063,0.00024383,3,"2024-06-14T15:51:26.098",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464115,1718380286121,"fUSD",-151.0,0.00024383,7,"2024-06-14T15:51:26.121",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464116,1718380286138,"fUSD",-1908.06,0.00024383,3,"2024-06-14T15:51:26.138",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464117,1718380286168,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:26.168",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464118,1718380286179,"fUSD",-1018.63,0.00024383,3,"2024-06-14T15:51:26.179",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464119,1718380286192,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:26.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464120,1718380286204,"fUSD",-562.34956148,0.00024383,3,"2024-06-14T15:51:26.204",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464121,1718380286216,"fUSD",-1213.2,0.00024383,3,"2024-06-14T15:51:26.216",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464122,1718380286229,"fUSD",-1388.92,0.00024383,3,"2024-06-14T15:51:26.229",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464123,1718380286276,"fUSD",-4761.04,0.00024383,3,"2024-06-14T15:51:26.276",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464124,1718380286312,"fUSD",-594.14,0.00024383,3,"2024-06-14T15:51:26.312",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464125,1718380286340,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:26.340",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464126,1718380286364,"fUSD",-1420.1,0.00024383,3,"2024-06-14T15:51:26.364",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464127,1718380286382,"fUSD",-683.07,0.00024383,3,"2024-06-14T15:51:26.382",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464128,1718380286395,"fUSD",-1325.92,0.00024383,3,"2024-06-14T15:51:26.395",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464129,1718380286417,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:26.417",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464130,1718380286447,"fUSD",-4066.23,0.00024383,3,"2024-06-14T15:51:26.447",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464131,1718380286461,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:26.461",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464132,1718380286474,"fUSD",-2560.28,0.00024383,3,"2024-06-14T15:51:26.474",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464133,1718380286500,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:26.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464134,1718380286568,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:26.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464135,1718380286593,"fUSD",-500.0,0.00024383,3,"2024-06-14T15:51:26.593",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464136,1718380286633,"fUSD",-563.79419786,0.00024383,3,"2024-06-14T15:51:26.633",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464137,1718380286647,"fUSD",-905.72,0.00024383,3,"2024-06-14T15:51:26.647",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464138,1718380286661,"fUSD",-463.05083616,0.00024383,3,"2024-06-14T15:51:26.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464139,1718380293503,"fUSD",4625.0,0.00028,90,"2024-06-14T15:51:33.503",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464194,1718381440996,"fUSD",-258.31960914,0.00017257,2,"2024-06-14T16:10:40.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464197,1718381441036,"fUSD",-401.43171103,0.00017258,2,"2024-06-14T16:10:41.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464200,1718381441080,"fUSD",-337.82823613,0.00017258,2,"2024-06-14T16:10:41.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464203,1718381441121,"fUSD",-505.5148798,0.00017258,2,"2024-06-14T16:10:41.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464205,1718381441135,"fUSD",-273.17629404,0.00017258,2,"2024-06-14T16:10:41.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464329,1718381447137,"fUSD",-1459.75182108,0.00017258,2,"2024-06-14T16:10:47.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464337,1718381447160,"fUSD",-177.19,0.000175,2,"2024-06-14T16:10:47.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464345,1718381447173,"fUSD",-150.0,0.00019725,2,"2024-06-14T16:10:47.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464355,1718381447201,"fUSD",-150.0,0.00019725,2,"2024-06-14T16:10:47.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464362,1718381447214,"fUSD",-553.63,0.00020048,2,"2024-06-14T16:10:47.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464370,1718381447231,"fUSD",-1076.63087753,0.000206,3,"2024-06-14T16:10:47.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464378,1718381447251,"fUSD",-1544.30990482,0.000206,3,"2024-06-14T16:10:47.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464380,1718381447278,"fUSD",-438.32232607,0.000206,3,"2024-06-14T16:10:47.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464385,1718381447308,"fUSD",-5825.73689158,0.000206,3,"2024-06-14T16:10:47.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464393,1718381447334,"fUSD",-11743.0,0.000211,5,"2024-06-14T16:10:47.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464400,1718381447363,"fUSD",-651.54902973,0.00021186,2,"2024-06-14T16:10:47.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464404,1718381447376,"fUSD",-150.99,0.00021186,2,"2024-06-14T16:10:47.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464407,1718381447390,"fUSD",-499.99,0.00021186,2,"2024-06-14T16:10:47.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464415,1718381447435,"fUSD",-424.17889072,0.00021417,2,"2024-06-14T16:10:47.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464417,1718381447464,"fUSD",-480.45,0.00021918,2,"2024-06-14T16:10:47.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464422,1718381447487,"fUSD",-23900.0,0.00021922,2,"2024-06-14T16:10:47.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464425,1718381447512,"fUSD",-250.0,0.00021949,2,"2024-06-14T16:10:47.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464428,1718381447539,"fUSD",-250.0,0.00021965,2,"2024-06-14T16:10:47.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464430,1718381447551,"fUSD",-250.0,0.00022009,2,"2024-06-14T16:10:47.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464431,1718381447577,"fUSD",-1954.66,0.00022294,2,"2024-06-14T16:10:47.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464433,1718381447602,"fUSD",-553.63,0.00022312,2,"2024-06-14T16:10:47.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464436,1718381447632,"fUSD",-821.65326849,0.00022518,3,"2024-06-14T16:10:47.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464439,1718381447646,"fUSD",-1000.0,0.00022563,2,"2024-06-14T16:10:47.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464441,1718381447658,"fUSD",-151.56,0.00022596,2,"2024-06-14T16:10:47.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464446,1718381447716,"fUSD",-500.0,0.00022602,2,"2024-06-14T16:10:47.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464449,1718381447752,"fUSD",-500.0,0.00022602,2,"2024-06-14T16:10:47.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464453,1718381447769,"fUSD",-155.72,0.00022695,2,"2024-06-14T16:10:47.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464456,1718381447798,"fUSD",-698.9,0.00022909,2,"2024-06-14T16:10:47.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464458,1718381447814,"fUSD",-165.63,0.00023009,2,"2024-06-14T16:10:47.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464461,1718381447846,"fUSD",-1500.0,0.00023397,2,"2024-06-14T16:10:47.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464464,1718381447858,"fUSD",-150.0,0.00023402,2,"2024-06-14T16:10:47.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464467,1718381447905,"fUSD",-1500.0,0.0002342,2,"2024-06-14T16:10:47.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464469,1718381447941,"fUSD",-1278.5,0.00023452,2,"2024-06-14T16:10:47.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464473,1718381447993,"fUSD",-300.0,0.000236,8,"2024-06-14T16:10:47.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464474,1718381448017,"fUSD",-500.0,0.00023698,2,"2024-06-14T16:10:48.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464477,1718381448053,"fUSD",-500.0,0.00023698,2,"2024-06-14T16:10:48.053",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464480,1718381448113,"fUSD",-600.0,0.000237,8,"2024-06-14T16:10:48.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464481,1718381448125,"fUSD",-821.65326849,0.00023709,3,"2024-06-14T16:10:48.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464482,1718381448137,"fUSD",-1500.0,0.00023771,2,"2024-06-14T16:10:48.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464483,1718381448213,"fUSD",-252.53116507,0.00023797,2,"2024-06-14T16:10:48.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464484,1718381448248,"fUSD",-538.86618151,0.00023797,2,"2024-06-14T16:10:48.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464485,1718381448305,"fUSD",-1436.10317584,0.00023798,2,"2024-06-14T16:10:48.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464486,1718381448352,"fUSD",-629.88,0.00023799,3,"2024-06-14T16:10:48.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464487,1718381448388,"fUSD",-35874.4394619,0.00023799,2,"2024-06-14T16:10:48.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464488,1718381448403,"fUSD",-900.0,0.000238,8,"2024-06-14T16:10:48.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464489,1718381448440,"fUSD",-888.46029413,0.00023807,2,"2024-06-14T16:10:48.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464490,1718381448462,"fUSD",-1731.14107425,0.00023807,2,"2024-06-14T16:10:48.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464491,1718381448474,"fUSD",-814.975168,0.00023808,2,"2024-06-14T16:10:48.474",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464492,1718381448494,"fUSD",-530.42375266,0.00023808,2,"2024-06-14T16:10:48.494",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464493,1718381448504,"fUSD",-500.0,0.00023809,2,"2024-06-14T16:10:48.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464494,1718381448515,"fUSD",-42647.5161755,0.00023809,2,"2024-06-14T16:10:48.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464495,1718381448576,"fUSD",-982.38686167,0.00023809,2,"2024-06-14T16:10:48.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464496,1718381448595,"fUSD",-4114.94492711,0.00023809,2,"2024-06-14T16:10:48.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464497,1718381448620,"fUSD",-96718.30663572,0.00023809,2,"2024-06-14T16:10:48.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464498,1718381448643,"fUSD",-4328.7746,0.00023809,2,"2024-06-14T16:10:48.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464499,1718381448662,"fUSD",-1000.0,0.00023809,2,"2024-06-14T16:10:48.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464500,1718381448680,"fUSD",-51957.7035257,0.00023809,2,"2024-06-14T16:10:48.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464501,1718381448699,"fUSD",-658.81231712,0.00023809,2,"2024-06-14T16:10:48.699",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464502,1718381448719,"fUSD",-369.08381778,0.00023809,2,"2024-06-14T16:10:48.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464503,1718381448746,"fUSD",-318.94746837,0.00023809,2,"2024-06-14T16:10:48.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464632,1718381450129,"fUSD",-1385.94425,0.00023809,2,"2024-06-14T16:10:50.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464635,1718381450163,"fUSD",-663.12748,0.00023809,2,"2024-06-14T16:10:50.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464639,1718381450198,"fUSD",-349.37882836,0.00023809,2,"2024-06-14T16:10:50.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464644,1718381450247,"fUSD",-3955.25279385,0.00023809,2,"2024-06-14T16:10:50.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464648,1718381450267,"fUSD",-436.8500004,0.00023809,2,"2024-06-14T16:10:50.267",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464651,1718381450302,"fUSD",-264.82796935,0.00023809,2,"2024-06-14T16:10:50.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464654,1718381450328,"fUSD",-23117.60869311,0.00023809,2,"2024-06-14T16:10:50.328",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464658,1718381450343,"fUSD",-3312.55,0.00023809,2,"2024-06-14T16:10:50.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464660,1718381450359,"fUSD",-489.00429024,0.00023809,2,"2024-06-14T16:10:50.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464663,1718381450378,"fUSD",-12720.90856572,0.00023809,2,"2024-06-14T16:10:50.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464666,1718381450410,"fUSD",-1500.0,0.00023833,2,"2024-06-14T16:10:50.410",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464669,1718381450440,"fUSD",-1200.0,0.000239,8,"2024-06-14T16:10:50.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464673,1718381450468,"fUSD",-300.0,0.00023912,2,"2024-06-14T16:10:50.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464675,1718381450489,"fUSD",-312.06488343,0.00024,10,"2024-06-14T16:10:50.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464678,1718381450512,"fUSD",-5966.3476717,0.00024,5,"2024-06-14T16:10:50.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464681,1718381450564,"fUSD",-184.15167195,0.00024009,2,"2024-06-14T16:10:50.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464684,1718381450584,"fUSD",-7570.58254733,0.00024009,2,"2024-06-14T16:10:50.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464686,1718381450616,"fUSD",-174.38719949,0.00024009,2,"2024-06-14T16:10:50.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464688,1718381450641,"fUSD",-150.0,0.00024011,2,"2024-06-14T16:10:50.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464691,1718381450684,"fUSD",-285.01925104,0.00024012,2,"2024-06-14T16:10:50.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464693,1718381450722,"fUSD",-175.0964843,0.00024021,2,"2024-06-14T16:10:50.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464696,1718381450781,"fUSD",-150.0,0.00024022,2,"2024-06-14T16:10:50.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464698,1718381450834,"fUSD",-153.51380811,0.00024023,2,"2024-06-14T16:10:50.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464700,1718381450871,"fUSD",-1000.0,0.00024026,2,"2024-06-14T16:10:50.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464702,1718381450912,"fUSD",-500.0,0.00024026,2,"2024-06-14T16:10:50.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464703,1718381450930,"fUSD",-151.55666129,0.00024037,2,"2024-06-14T16:10:50.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464705,1718381450942,"fUSD",-158.41736137,0.00024088,2,"2024-06-14T16:10:50.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464708,1718381450975,"fUSD",-99183.65789428,0.00024089,2,"2024-06-14T16:10:50.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464711,1718381451025,"fUSD",-281.66332912,0.00024089,2,"2024-06-14T16:10:51.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464715,1718381451045,"fUSD",-44032.4366246,0.00024089,2,"2024-06-14T16:10:51.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464721,1718381451108,"fUSD",-151.49,0.00024089,2,"2024-06-14T16:10:51.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464726,1718381451134,"fUSD",-150.0,0.00024093,2,"2024-06-14T16:10:51.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464729,1718381451176,"fUSD",-153.51553158,0.00024099,2,"2024-06-14T16:10:51.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464734,1718381451215,"fUSD",-21764.55784383,0.00024099,2,"2024-06-14T16:10:51.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464740,1718381451279,"fUSD",-2790.34058908,0.00024099,2,"2024-06-14T16:10:51.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464743,1718381451329,"fUSD",-12410.74669485,0.00024099,2,"2024-06-14T16:10:51.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464749,1718381451405,"fUSD",-3298.7955,0.00024099,2,"2024-06-14T16:10:51.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464751,1718381451465,"fUSD",-659.33,0.00024099,2,"2024-06-14T16:10:51.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464753,1718381451542,"fUSD",-34500.0,0.00024099,2,"2024-06-14T16:10:51.542",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464764,1718381451654,"fUSD",-8218.8056,0.00024099,2,"2024-06-14T16:10:51.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464766,1718381451705,"fUSD",-951.35617288,0.00024099,2,"2024-06-14T16:10:51.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464769,1718381451763,"fUSD",-6591.64860421,0.00024099,2,"2024-06-14T16:10:51.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464791,1718381452160,"fUSD",-82511.84314856,0.00024099,2,"2024-06-14T16:10:52.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464794,1718381452175,"fUSD",-1844.5612212,0.00024099,2,"2024-06-14T16:10:52.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464796,1718381452205,"fUSD",-1039.01254291,0.00024099,2,"2024-06-14T16:10:52.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464799,1718381452235,"fUSD",-1753.15957379,0.00024099,2,"2024-06-14T16:10:52.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464800,1718381452282,"fUSD",-6582.9764,0.00024099,2,"2024-06-14T16:10:52.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464803,1718381452307,"fUSD",-3703.27593022,0.00024099,2,"2024-06-14T16:10:52.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464805,1718381452340,"fUSD",-259.3066686,0.00024099,2,"2024-06-14T16:10:52.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464807,1718381452355,"fUSD",-169864.67812887,0.00024099,2,"2024-06-14T16:10:52.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464809,1718381452375,"fUSD",-2058.7735572,0.000241,2,"2024-06-14T16:10:52.375",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464811,1718381452428,"fUSD",-1000.0,0.000241,2,"2024-06-14T16:10:52.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464813,1718381452449,"fUSD",-748.22100639,0.00024109,4,"2024-06-14T16:10:52.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464815,1718381452498,"fUSD",-262.96555812,0.00024109,2,"2024-06-14T16:10:52.498",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464817,1718381452511,"fUSD",-447.0883115,0.00024109,2,"2024-06-14T16:10:52.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464819,1718381452548,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:52.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464822,1718381452576,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:52.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464823,1718381452591,"fUSD",-850.41,0.00024109,3,"2024-06-14T16:10:52.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464826,1718381452637,"fUSD",-554.3433568,0.00024109,3,"2024-06-14T16:10:52.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464828,1718381452703,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:52.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464830,1718381452744,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:52.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464832,1718381452779,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:52.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464835,1718381452852,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:52.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464836,1718381452893,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:52.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464838,1718381452907,"fUSD",-654.47,0.00024109,3,"2024-06-14T16:10:52.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464840,1718381452918,"fUSD",-511.91120738,0.00024109,3,"2024-06-14T16:10:52.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464842,1718381452931,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:52.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464844,1718381452985,"fUSD",-543.14193894,0.00024109,3,"2024-06-14T16:10:52.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464847,1718381453005,"fUSD",-240.70069536,0.00024109,3,"2024-06-14T16:10:53.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464851,1718381453058,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464855,1718381453074,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464860,1718381453113,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464863,1718381453158,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.158",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464866,1718381453180,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464867,1718381453197,"fUSD",-761.78,0.00024109,3,"2024-06-14T16:10:53.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464870,1718381453229,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464873,1718381453244,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464875,1718381453264,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464880,1718381453320,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464882,1718381453347,"fUSD",-507.57394759,0.00024109,3,"2024-06-14T16:10:53.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464884,1718381453379,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464886,1718381453469,"fUSD",-263.60163023,0.00024109,3,"2024-06-14T16:10:53.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464887,1718381453510,"fUSD",-725.34,0.00024109,3,"2024-06-14T16:10:53.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464890,1718381453544,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464891,1718381453569,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464893,1718381453583,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464895,1718381453614,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464897,1718381453669,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464899,1718381453683,"fUSD",-340.52076322,0.00024109,3,"2024-06-14T16:10:53.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464901,1718381453708,"fUSD",-580.88,0.00024109,3,"2024-06-14T16:10:53.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464903,1718381453752,"fUSD",-682.33,0.00024109,3,"2024-06-14T16:10:53.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464905,1718381453784,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464907,1718381453809,"fUSD",-610.93,0.00024109,3,"2024-06-14T16:10:53.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464909,1718381453823,"fUSD",-631.2,0.00024109,3,"2024-06-14T16:10:53.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464911,1718381453835,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464913,1718381453857,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464915,1718381453892,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464917,1718381453922,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464919,1718381453935,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464921,1718381453969,"fUSD",-717.97,0.00024109,3,"2024-06-14T16:10:53.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464922,1718381453985,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:53.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464924,1718381454035,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464926,1718381454049,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464928,1718381454084,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464929,1718381454124,"fUSD",-538.84,0.00024109,3,"2024-06-14T16:10:54.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464931,1718381454161,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464933,1718381454188,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464935,1718381454236,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464937,1718381454259,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464939,1718381454293,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464942,1718381454333,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.333",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464943,1718381454346,"fUSD",-782.36,0.00024109,3,"2024-06-14T16:10:54.346",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464945,1718381454371,"fUSD",-607.44,0.00024109,3,"2024-06-14T16:10:54.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464947,1718381454386,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464949,1718381454417,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464951,1718381454477,"fUSD",-184.01529724,0.00024109,3,"2024-06-14T16:10:54.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464954,1718381454520,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464955,1718381454553,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464957,1718381454566,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464959,1718381454583,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464961,1718381454596,"fUSD",-988.12,0.00024109,3,"2024-06-14T16:10:54.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464963,1718381454625,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464965,1718381454672,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464966,1718381454725,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464968,1718381454767,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464972,1718381454783,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464974,1718381454804,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464975,1718381454832,"fUSD",-1351.11,0.00024109,3,"2024-06-14T16:10:54.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464978,1718381454846,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464980,1718381454859,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464982,1718381454919,"fUSD",-911.89,0.00024109,3,"2024-06-14T16:10:54.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464984,1718381454963,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464985,1718381454981,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464988,1718381454996,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:54.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464989,1718381455033,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464992,1718381455076,"fUSD",-422.70884185,0.00024109,3,"2024-06-14T16:10:55.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464994,1718381455093,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464996,1718381455120,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464998,1718381455134,"fUSD",-462.85392646,0.00024109,3,"2024-06-14T16:10:55.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465000,1718381455165,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465002,1718381455177,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465004,1718381455190,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465006,1718381455204,"fUSD",-527.94276133,0.00024109,3,"2024-06-14T16:10:55.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465008,1718381455271,"fUSD",-533.06530318,0.00024109,3,"2024-06-14T16:10:55.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465010,1718381455294,"fUSD",-621.41,0.00024109,3,"2024-06-14T16:10:55.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465012,1718381455329,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465014,1718381455386,"fUSD",-563.1831317,0.00024109,3,"2024-06-14T16:10:55.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465015,1718381455414,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465016,1718381455441,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465017,1718381455496,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465020,1718381455533,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465022,1718381455554,"fUSD",-660.92,0.00024109,3,"2024-06-14T16:10:55.554",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465025,1718381455583,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465027,1718381455602,"fUSD",-284.49180018,0.00024109,3,"2024-06-14T16:10:55.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465028,1718381455619,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465030,1718381455648,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465032,1718381455692,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465034,1718381455727,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465035,1718381455757,"fUSD",-625.66,0.00024109,3,"2024-06-14T16:10:55.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465038,1718381455776,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465039,1718381455805,"fUSD",-800.65,0.00024109,3,"2024-06-14T16:10:55.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465041,1718381455852,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465043,1718381455888,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465046,1718381455920,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465048,1718381455936,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465049,1718381455951,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465052,1718381455988,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:55.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465053,1718381456006,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465055,1718381456023,"fUSD",-563.76,0.00024109,3,"2024-06-14T16:10:56.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465058,1718381456043,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465059,1718381456062,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465061,1718381456075,"fUSD",-1179.81,0.00024109,3,"2024-06-14T16:10:56.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465063,1718381456117,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465065,1718381456137,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465067,1718381456155,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465069,1718381456172,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465071,1718381456188,"fUSD",-692.11,0.00024109,3,"2024-06-14T16:10:56.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465073,1718381456223,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465075,1718381456261,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465076,1718381456280,"fUSD",-581.8429892,0.00024109,3,"2024-06-14T16:10:56.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465078,1718381456307,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465079,1718381456330,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465080,1718381456374,"fUSD",-649.57,0.00024109,3,"2024-06-14T16:10:56.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465081,1718381456416,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465082,1718381456451,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.451",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465083,1718381456490,"fUSD",-2080.06,0.00024109,3,"2024-06-14T16:10:56.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465086,1718381456537,"fUSD",-502.20258543,0.00024109,3,"2024-06-14T16:10:56.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465089,1718381456562,"fUSD",-515.2,0.00024109,3,"2024-06-14T16:10:56.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465091,1718381456592,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465093,1718381456609,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465095,1718381456668,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465097,1718381456691,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465098,1718381456709,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465101,1718381456727,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465103,1718381456745,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465105,1718381456760,"fUSD",-614.02,0.00024109,3,"2024-06-14T16:10:56.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465108,1718381456797,"fUSD",-692.21,0.00024109,3,"2024-06-14T16:10:56.797",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465110,1718381456817,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465113,1718381456829,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465116,1718381456863,"fUSD",-657.74,0.00024109,3,"2024-06-14T16:10:56.863",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465118,1718381456907,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465119,1718381456918,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465121,1718381456932,"fUSD",-743.35,0.00024109,3,"2024-06-14T16:10:56.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465124,1718381456955,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:56.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465126,1718381456993,"fUSD",-1000.76,0.00024109,3,"2024-06-14T16:10:56.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465128,1718381457006,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:57.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465130,1718381457082,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:57.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465132,1718381457120,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:57.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465133,1718381457176,"fUSD",-916.52,0.00024109,3,"2024-06-14T16:10:57.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465135,1718381457198,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:57.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465137,1718381457228,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:57.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465139,1718381457260,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:57.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465140,1718381457293,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:57.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465142,1718381457316,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:57.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465144,1718381457344,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:57.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465147,1718381457412,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:57.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465149,1718381457439,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:57.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465151,1718381457468,"fUSD",-583.77,0.00024109,3,"2024-06-14T16:10:57.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465152,1718381457568,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:57.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465156,1718381457641,"fUSD",-225.58326195,0.00024109,3,"2024-06-14T16:10:57.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465168,1718381458009,"fUSD",-274.41673805,0.00024109,3,"2024-06-14T16:10:58.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465171,1718381458039,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465173,1718381458058,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465175,1718381458072,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465177,1718381458088,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465178,1718381458104,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465180,1718381458159,"fUSD",-514.98,0.00024109,3,"2024-06-14T16:10:58.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465182,1718381458191,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465184,1718381458273,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465187,1718381458322,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465188,1718381458345,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465190,1718381458374,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465193,1718381458403,"fUSD",-246.98055939,0.00024109,3,"2024-06-14T16:10:58.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465195,1718381458420,"fUSD",-253.01944061,0.00024109,3,"2024-06-14T16:10:58.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465196,1718381458448,"fUSD",-44.68055939,0.00024109,3,"2024-06-14T16:10:58.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465199,1718381458469,"fUSD",-455.31944061,0.00024109,3,"2024-06-14T16:10:58.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465202,1718381458545,"fUSD",-242.81425991,0.00024109,3,"2024-06-14T16:10:58.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465204,1718381458600,"fUSD",-257.18574009,0.00024109,3,"2024-06-14T16:10:58.600",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465205,1718381458629,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465208,1718381458669,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465209,1718381458701,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465211,1718381458757,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465214,1718381458788,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465216,1718381458804,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465217,1718381458822,"fUSD",-147.37224218,0.00024109,3,"2024-06-14T16:10:58.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465220,1718381458839,"fUSD",-352.62775782,0.00024109,3,"2024-06-14T16:10:58.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465221,1718381458850,"fUSD",-404.42217573,0.00024109,3,"2024-06-14T16:10:58.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465223,1718381458871,"fUSD",-95.57782427,0.00024109,3,"2024-06-14T16:10:58.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465225,1718381458886,"fUSD",-479.17217573,0.00024109,3,"2024-06-14T16:10:58.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465228,1718381458899,"fUSD",-20.82782427,0.00024109,3,"2024-06-14T16:10:58.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465230,1718381458937,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:58.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465231,1718381458974,"fUSD",-572.16160482,0.00024109,3,"2024-06-14T16:10:58.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465233,1718381459000,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465235,1718381459034,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465238,1718381459081,"fUSD",-944.09,0.00024109,3,"2024-06-14T16:10:59.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465240,1718381459098,"fUSD",-860.34,0.00024109,3,"2024-06-14T16:10:59.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465241,1718381459128,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465242,1718381459139,"fUSD",-151.91911981,0.00024109,3,"2024-06-14T16:10:59.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465244,1718381459152,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465245,1718381459172,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465248,1718381459203,"fUSD",-450.16046481,0.00024109,3,"2024-06-14T16:10:59.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465250,1718381459223,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465252,1718381459256,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465253,1718381459275,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465255,1718381459288,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465257,1718381459300,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465259,1718381459312,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465261,1718381459340,"fUSD",-785.26,0.00024109,3,"2024-06-14T16:10:59.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465262,1718381459437,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465264,1718381459489,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465267,1718381459510,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465269,1718381459552,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465270,1718381459565,"fUSD",-710.13,0.00024109,3,"2024-06-14T16:10:59.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465272,1718381459582,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465275,1718381459596,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465277,1718381459614,"fUSD",-668.23,0.00024109,3,"2024-06-14T16:10:59.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465279,1718381459640,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465281,1718381459661,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465284,1718381459730,"fUSD",-546.32,0.00024109,3,"2024-06-14T16:10:59.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465286,1718381459773,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465288,1718381459792,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465290,1718381459813,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.813",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465292,1718381459841,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465294,1718381459885,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465296,1718381459903,"fUSD",-300.32415608,0.00024109,3,"2024-06-14T16:10:59.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465299,1718381459919,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465301,1718381459944,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465302,1718381459978,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:10:59.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465305,1718381460023,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465307,1718381460047,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.047",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465309,1718381460086,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465310,1718381460117,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465313,1718381460136,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465315,1718381460173,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465317,1718381460189,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465319,1718381460200,"fUSD",-558.59,0.00024109,3,"2024-06-14T16:11:00.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465322,1718381460218,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465323,1718381460255,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465325,1718381460280,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465326,1718381460293,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465329,1718381460306,"fUSD",-735.41,0.00024109,3,"2024-06-14T16:11:00.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465330,1718381460326,"fUSD",-542.57,0.00024109,3,"2024-06-14T16:11:00.326",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465333,1718381460362,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465335,1718381460389,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465337,1718381460401,"fUSD",-551.22034345,0.00024109,3,"2024-06-14T16:11:00.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465339,1718381460416,"fUSD",-614.4108468,0.00024109,3,"2024-06-14T16:11:00.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465342,1718381460439,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465344,1718381460468,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465347,1718381460524,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465349,1718381460539,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465352,1718381460586,"fUSD",-508.72,0.00024109,3,"2024-06-14T16:11:00.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465355,1718381460616,"fUSD",-2621.85,0.00024109,3,"2024-06-14T16:11:00.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465357,1718381460638,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465360,1718381460652,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465361,1718381460672,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465364,1718381460701,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465365,1718381460734,"fUSD",-513.49,0.00024109,3,"2024-06-14T16:11:00.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465368,1718381460779,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465370,1718381460795,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465372,1718381460814,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465374,1718381460845,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465376,1718381460867,"fUSD",-23231.13,0.00024109,3,"2024-06-14T16:11:00.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465378,1718381460892,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465381,1718381460910,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465382,1718381460957,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465384,1718381460995,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:00.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465386,1718381461043,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465388,1718381461092,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465390,1718381461138,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.138",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465391,1718381461162,"fUSD",-565.53991825,0.00024109,3,"2024-06-14T16:11:01.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465393,1718381461199,"fUSD",-515.75,0.00024109,3,"2024-06-14T16:11:01.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465394,1718381461216,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465395,1718381461246,"fUSD",-1224.47,0.00024109,3,"2024-06-14T16:11:01.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465397,1718381461261,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465399,1718381461293,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465401,1718381461350,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465402,1718381461366,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465404,1718381461383,"fUSD",-541.03174083,0.00024109,3,"2024-06-14T16:11:01.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465406,1718381461447,"fUSD",-543.16475347,0.00024109,3,"2024-06-14T16:11:01.447",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465408,1718381461459,"fUSD",-499.59095551,0.00024109,3,"2024-06-14T16:11:01.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465410,1718381461485,"fUSD",-1293.92,0.00024109,3,"2024-06-14T16:11:01.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465412,1718381461513,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465414,1718381461548,"fUSD",-1787.68,0.00024109,3,"2024-06-14T16:11:01.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465415,1718381461584,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465416,1718381461612,"fUSD",-1013.49,0.00024109,3,"2024-06-14T16:11:01.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465418,1718381461626,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465420,1718381461645,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465422,1718381461692,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465424,1718381461745,"fUSD",-594.31142519,0.00024109,3,"2024-06-14T16:11:01.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465426,1718381461762,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465427,1718381461789,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465429,1718381461817,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465430,1718381461828,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465431,1718381461850,"fUSD",-155.03724293,0.00024109,3,"2024-06-14T16:11:01.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465433,1718381461868,"fUSD",-611.13,0.00024109,3,"2024-06-14T16:11:01.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465435,1718381461897,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465438,1718381461941,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:01.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465440,1718381461979,"fUSD",-1765.72,0.00024109,3,"2024-06-14T16:11:01.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465442,1718381462017,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465443,1718381462045,"fUSD",-2191.89,0.00024109,3,"2024-06-14T16:11:02.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465446,1718381462101,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465448,1718381462136,"fUSD",-790.33,0.00024109,3,"2024-06-14T16:11:02.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465450,1718381462171,"fUSD",-249.42,0.00024109,3,"2024-06-14T16:11:02.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465451,1718381462222,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465453,1718381462256,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465455,1718381462292,"fUSD",-794.16,0.00024109,3,"2024-06-14T16:11:02.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465456,1718381462314,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465459,1718381462349,"fUSD",-683.47,0.00024109,3,"2024-06-14T16:11:02.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465461,1718381462361,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465462,1718381462386,"fUSD",-905.68,0.00024109,3,"2024-06-14T16:11:02.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465464,1718381462432,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465465,1718381462447,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.447",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465467,1718381462515,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465470,1718381462599,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465471,1718381462623,"fUSD",-1393.38,0.00024109,3,"2024-06-14T16:11:02.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465474,1718381462645,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465476,1718381462670,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465478,1718381462701,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465480,1718381462721,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465482,1718381462738,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465485,1718381462790,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465487,1718381462824,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465488,1718381462836,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465490,1718381462861,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465491,1718381462896,"fUSD",-599.68119461,0.00024109,3,"2024-06-14T16:11:02.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465492,1718381462956,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465493,1718381462973,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465495,1718381462990,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:02.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465496,1718381463010,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465498,1718381463057,"fUSD",-507.49086433,0.00024109,3,"2024-06-14T16:11:03.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465500,1718381463073,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465510,1718381463357,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465511,1718381463378,"fUSD",-580.53,0.00024109,3,"2024-06-14T16:11:03.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465513,1718381463389,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465514,1718381463402,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465516,1718381463430,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465518,1718381463488,"fUSD",-585.19,0.00024109,7,"2024-06-14T16:11:03.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465519,1718381463553,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465522,1718381463595,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465524,1718381463621,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465527,1718381463692,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465529,1718381463737,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465530,1718381463756,"fUSD",-703.08,0.00024109,3,"2024-06-14T16:11:03.756",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465532,1718381463769,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465534,1718381463783,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465537,1718381463823,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465540,1718381463883,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465542,1718381463916,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465543,1718381463929,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465545,1718381463944,"fUSD",-624.64,0.00024109,3,"2024-06-14T16:11:03.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465547,1718381463970,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:03.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465549,1718381464001,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465551,1718381464014,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465553,1718381464026,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465555,1718381464045,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465557,1718381464103,"fUSD",-2424.56,0.00024109,3,"2024-06-14T16:11:04.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465559,1718381464181,"fUSD",-545.02,0.00024109,3,"2024-06-14T16:11:04.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465561,1718381464192,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465562,1718381464256,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465564,1718381464275,"fUSD",-520.91,0.00024109,3,"2024-06-14T16:11:04.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465566,1718381464302,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465568,1718381464343,"fUSD",-521.98470595,0.00024109,3,"2024-06-14T16:11:04.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465571,1718381464381,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465573,1718381464413,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465576,1718381464444,"fUSD",-211.0737104,0.00024109,3,"2024-06-14T16:11:04.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465578,1718381464468,"fUSD",-822.39,0.00024109,3,"2024-06-14T16:11:04.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465579,1718381464493,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465580,1718381464533,"fUSD",-13447.71,0.00024109,3,"2024-06-14T16:11:04.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465582,1718381464587,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465584,1718381464608,"fUSD",-922.7,0.00024109,3,"2024-06-14T16:11:04.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465585,1718381464654,"fUSD",-1078.46,0.00024109,3,"2024-06-14T16:11:04.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465587,1718381464680,"fUSD",-589.4,0.00024109,3,"2024-06-14T16:11:04.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465589,1718381464748,"fUSD",-752.35,0.00024109,3,"2024-06-14T16:11:04.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465590,1718381464807,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465592,1718381464860,"fUSD",-769.8,0.00024109,3,"2024-06-14T16:11:04.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465594,1718381464873,"fUSD",-738.94,0.00024109,3,"2024-06-14T16:11:04.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465596,1718381464890,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:04.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465598,1718381464957,"fUSD",-1301.76,0.00024109,3,"2024-06-14T16:11:04.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465601,1718381464988,"fUSD",-645.4,0.00024109,3,"2024-06-14T16:11:04.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465603,1718381465052,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:05.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465605,1718381465098,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:05.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465608,1718381465150,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:05.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465609,1718381465185,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:05.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465612,1718381465233,"fUSD",-845.9,0.00024109,3,"2024-06-14T16:11:05.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465613,1718381465285,"fUSD",-859.37,0.00024109,3,"2024-06-14T16:11:05.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465614,1718381465337,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:05.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465615,1718381465386,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:05.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465616,1718381465505,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:05.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465617,1718381465546,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:05.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465618,1718381465693,"fUSD",-636.65,0.00024109,3,"2024-06-14T16:11:05.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465619,1718381465707,"fUSD",-645.96,0.00024109,3,"2024-06-14T16:11:05.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465620,1718381465759,"fUSD",-548.66,0.00024109,3,"2024-06-14T16:11:05.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465621,1718381465780,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:05.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465622,1718381465796,"fUSD",-1165.9,0.00024109,3,"2024-06-14T16:11:05.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465623,1718381465875,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:05.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465624,1718381465887,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:05.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465625,1718381465936,"fUSD",-3569.92,0.00024109,3,"2024-06-14T16:11:05.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465626,1718381465950,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:05.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465627,1718381465988,"fUSD",-198.57148169,0.00024109,3,"2024-06-14T16:11:05.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465628,1718381466014,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465629,1718381466060,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465630,1718381466083,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.083",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465632,1718381466095,"fUSD",-528.59427628,0.00024109,3,"2024-06-14T16:11:06.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465634,1718381466109,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465636,1718381466129,"fUSD",-583.28,0.00024109,3,"2024-06-14T16:11:06.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465638,1718381466158,"fUSD",-4610.9,0.00024109,3,"2024-06-14T16:11:06.158",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465639,1718381466173,"fUSD",-539.34317778,0.00024109,3,"2024-06-14T16:11:06.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465642,1718381466237,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465643,1718381466289,"fUSD",-823.15,0.00024109,3,"2024-06-14T16:11:06.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465645,1718381466407,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.407",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465646,1718381466428,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465648,1718381466457,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465650,1718381466473,"fUSD",-1176.58,0.00024109,3,"2024-06-14T16:11:06.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465651,1718381466497,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465653,1718381466534,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465656,1718381466596,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465658,1718381466613,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465660,1718381466633,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465661,1718381466660,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465663,1718381466678,"fUSD",-594.6,0.00024109,3,"2024-06-14T16:11:06.678",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465664,1718381466694,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465665,1718381466726,"fUSD",-518.55,0.00024109,3,"2024-06-14T16:11:06.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465666,1718381466771,"fUSD",-755.36,0.00024109,3,"2024-06-14T16:11:06.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465667,1718381466798,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465668,1718381466825,"fUSD",-5329.04,0.00024109,3,"2024-06-14T16:11:06.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465669,1718381466862,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465670,1718381466875,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465671,1718381466936,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:06.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465672,1718381467007,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465674,1718381467022,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465675,1718381467044,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465677,1718381467063,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465679,1718381467089,"fUSD",-704.48,0.00024109,3,"2024-06-14T16:11:07.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465680,1718381467109,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465683,1718381467150,"fUSD",-1146.63,0.00024109,3,"2024-06-14T16:11:07.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465686,1718381467187,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465687,1718381467199,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465689,1718381467243,"fUSD",-307.49654253,0.00024109,3,"2024-06-14T16:11:07.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465692,1718381467262,"fUSD",-3166.8,0.00024109,3,"2024-06-14T16:11:07.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465694,1718381467302,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465695,1718381467317,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465698,1718381467346,"fUSD",-6974.38,0.00024109,3,"2024-06-14T16:11:07.346",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465700,1718381467400,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465702,1718381467416,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465703,1718381467475,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465705,1718381467503,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465707,1718381467531,"fUSD",-561.93,0.00024109,3,"2024-06-14T16:11:07.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465710,1718381467572,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465712,1718381467628,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465714,1718381467666,"fUSD",-718.27,0.00024109,3,"2024-06-14T16:11:07.666",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465716,1718381467689,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465718,1718381467701,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465720,1718381467761,"fUSD",-11245.28,0.00024109,3,"2024-06-14T16:11:07.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465723,1718381467812,"fUSD",-556.59,0.00024109,3,"2024-06-14T16:11:07.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465727,1718381467939,"fUSD",-2972.07,0.00024109,3,"2024-06-14T16:11:07.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465729,1718381467991,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:07.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465731,1718381468029,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465732,1718381468047,"fUSD",-626.67,0.00024109,3,"2024-06-14T16:11:08.047",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465734,1718381468059,"fUSD",-946.25,0.00024109,3,"2024-06-14T16:11:08.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465735,1718381468073,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465737,1718381468119,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.119",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465740,1718381468181,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465741,1718381468205,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465742,1718381468242,"fUSD",-550.11,0.00024109,3,"2024-06-14T16:11:08.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465743,1718381468259,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465745,1718381468292,"fUSD",-643.2193715,0.00024109,3,"2024-06-14T16:11:08.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465747,1718381468304,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465749,1718381468377,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465752,1718381468404,"fUSD",-1585.01,0.00024109,3,"2024-06-14T16:11:08.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465754,1718381468420,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465755,1718381468450,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465757,1718381468503,"fUSD",-536.30061806,0.00024109,3,"2024-06-14T16:11:08.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465758,1718381468546,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465760,1718381468595,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465761,1718381468629,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465763,1718381468654,"fUSD",-1076.42,0.00024109,3,"2024-06-14T16:11:08.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465765,1718381468698,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465767,1718381468740,"fUSD",-563.52,0.00024109,3,"2024-06-14T16:11:08.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465768,1718381468829,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465771,1718381468893,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:08.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465774,1718381468989,"fUSD",-3911.01,0.00024109,3,"2024-06-14T16:11:08.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465777,1718381469061,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:09.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465778,1718381469133,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:09.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465781,1718381469174,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:09.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465782,1718381469190,"fUSD",-1696.86,0.00024109,3,"2024-06-14T16:11:09.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465783,1718381469223,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:09.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465785,1718381469265,"fUSD",-2287.06,0.00024109,3,"2024-06-14T16:11:09.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465787,1718381469287,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:09.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465789,1718381469325,"fUSD",-1978.82,0.00024109,3,"2024-06-14T16:11:09.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465792,1718381469405,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:09.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465794,1718381469445,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:09.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465796,1718381469524,"fUSD",-687.43,0.00024109,3,"2024-06-14T16:11:09.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465797,1718381469606,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:09.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465798,1718381469626,"fUSD",-875.47,0.00024109,3,"2024-06-14T16:11:09.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465799,1718381469694,"fUSD",-604.7,0.00024109,3,"2024-06-14T16:11:09.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465801,1718381469804,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:09.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465804,1718381469876,"fUSD",-3451.66,0.00024109,3,"2024-06-14T16:11:09.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465806,1718381469905,"fUSD",-2267.42,0.00024109,3,"2024-06-14T16:11:09.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465809,1718381469922,"fUSD",-1206.77,0.00024109,3,"2024-06-14T16:11:09.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465810,1718381469949,"fUSD",-834.74,0.00024109,3,"2024-06-14T16:11:09.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465811,1718381469984,"fUSD",-1825.91,0.00024109,3,"2024-06-14T16:11:09.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465812,1718381470024,"fUSD",-571.28615476,0.00024109,3,"2024-06-14T16:11:10.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465814,1718381470087,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:10.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465816,1718381470233,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:10.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465818,1718381470272,"fUSD",-6405.11,0.00024109,3,"2024-06-14T16:11:10.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465820,1718381470331,"fUSD",-4525.0,0.00024109,3,"2024-06-14T16:11:10.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465822,1718381470427,"fUSD",-3473.5,0.00024109,3,"2024-06-14T16:11:10.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465823,1718381470455,"fUSD",-1699.23,0.00024109,3,"2024-06-14T16:11:10.455",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465825,1718381470485,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:10.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465827,1718381470528,"fUSD",-605.97,0.00024109,3,"2024-06-14T16:11:10.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465829,1718381470614,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:10.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465830,1718381470626,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:10.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465833,1718381470648,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:10.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465835,1718381470664,"fUSD",-587.56,0.00024109,3,"2024-06-14T16:11:10.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465836,1718381470705,"fUSD",-446.09020365,0.00024109,3,"2024-06-14T16:11:10.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465847,1718381471020,"fUSD",-53.90979635,0.00024109,3,"2024-06-14T16:11:11.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465848,1718381471044,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:11.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465850,1718381471100,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:11.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465854,1718381471185,"fUSD",-284.45,0.00024109,3,"2024-06-14T16:11:11.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465855,1718381471202,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:11.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465857,1718381471219,"fUSD",-334.15147039,0.00024109,3,"2024-06-14T16:11:11.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465859,1718381471256,"fUSD",-981.04852961,0.00024109,3,"2024-06-14T16:11:11.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465861,1718381471297,"fUSD",-363.73715835,0.00024109,3,"2024-06-14T16:11:11.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465863,1718381471325,"fUSD",-136.26284165,0.00024109,3,"2024-06-14T16:11:11.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465866,1718381471404,"fUSD",-511.50715835,0.00024109,3,"2024-06-14T16:11:11.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465907,1718381472620,"fUSD",-341.65759013,0.00024109,3,"2024-06-14T16:11:12.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465910,1718381472644,"fUSD",-354.4853337,0.00024109,3,"2024-06-14T16:11:12.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465912,1718381472662,"fUSD",-1948.67676488,0.00024109,3,"2024-06-14T16:11:12.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465914,1718381472676,"fUSD",-1851.21315294,0.00024109,3,"2024-06-14T16:11:12.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465917,1718381472726,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:12.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465918,1718381472761,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:12.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465919,1718381472781,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:12.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465921,1718381472794,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:12.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465923,1718381472813,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:12.813",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465924,1718381472833,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:12.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465926,1718381472850,"fUSD",-1242.56622786,0.00024109,3,"2024-06-14T16:11:12.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465929,1718381472901,"fUSD",-1671.17631581,0.00024109,3,"2024-06-14T16:11:12.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465931,1718381472933,"fUSD",-3693.93006249,0.00024109,3,"2024-06-14T16:11:12.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465932,1718381472969,"fUSD",-2539.25739384,0.00024109,3,"2024-06-14T16:11:12.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465934,1718381472983,"fUSD",-1215.43,0.00024109,3,"2024-06-14T16:11:12.983",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465936,1718381473006,"fUSD",-822.19,0.00024109,3,"2024-06-14T16:11:13.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465938,1718381473017,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465940,1718381473030,"fUSD",-451.89043185,0.00024109,3,"2024-06-14T16:11:13.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465941,1718381473056,"fUSD",-325.9377404,0.00024109,3,"2024-06-14T16:11:13.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465944,1718381473078,"fUSD",-102.76182775,0.00024109,3,"2024-06-14T16:11:13.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465946,1718381473089,"fUSD",-988.1,0.00024109,3,"2024-06-14T16:11:13.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465948,1718381473133,"fUSD",-681.51,0.00024109,3,"2024-06-14T16:11:13.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465949,1718381473144,"fUSD",-3636.9,0.00024109,3,"2024-06-14T16:11:13.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465951,1718381473156,"fUSD",-614.46,0.00024109,3,"2024-06-14T16:11:13.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465953,1718381473168,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465954,1718381473185,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465956,1718381473199,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465958,1718381473227,"fUSD",-1653.64,0.00024109,3,"2024-06-14T16:11:13.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465960,1718381473245,"fUSD",-1615.11,0.00024109,3,"2024-06-14T16:11:13.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465962,1718381473278,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465964,1718381473290,"fUSD",-1259.9,0.00024109,3,"2024-06-14T16:11:13.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465966,1718381473303,"fUSD",-579.06,0.00024109,3,"2024-06-14T16:11:13.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465967,1718381473315,"fUSD",-1012.84,0.00024109,3,"2024-06-14T16:11:13.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465968,1718381473325,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465969,1718381473336,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465970,1718381473353,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465971,1718381473367,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465972,1718381473390,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465973,1718381473412,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465974,1718381473449,"fUSD",-506.99,0.00024109,3,"2024-06-14T16:11:13.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465975,1718381473473,"fUSD",-4389.15,0.00024109,3,"2024-06-14T16:11:13.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465976,1718381473508,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465978,1718381473544,"fUSD",-736.9,0.00024109,3,"2024-06-14T16:11:13.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465980,1718381473587,"fUSD",-1478.7,0.00024109,3,"2024-06-14T16:11:13.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465982,1718381473634,"fUSD",-192.35091141,0.00024109,3,"2024-06-14T16:11:13.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465983,1718381473648,"fUSD",-1904.77,0.00024109,3,"2024-06-14T16:11:13.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465984,1718381473683,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465986,1718381473725,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:13.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465988,1718381473811,"fUSD",-248.7495758,0.00024109,3,"2024-06-14T16:11:13.811",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465991,1718381473862,"fUSD",-251.2504242,0.00024109,3,"2024-06-14T16:11:13.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465993,1718381473882,"fUSD",-25.1365758,0.00024109,3,"2024-06-14T16:11:13.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465995,1718381473911,"fUSD",-474.8634242,0.00024109,3,"2024-06-14T16:11:13.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465997,1718381473922,"fUSD",-44.97697407,0.00024109,3,"2024-06-14T16:11:13.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465999,1718381473936,"fUSD",-455.02302593,0.00024109,3,"2024-06-14T16:11:13.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466002,1718381473994,"fUSD",-1238.99,0.00024109,3,"2024-06-14T16:11:13.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466004,1718381474013,"fUSD",-3077.54,0.00024109,3,"2024-06-14T16:11:14.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466006,1718381474076,"fUSD",-1222.97857407,0.00024109,3,"2024-06-14T16:11:14.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466008,1718381474101,"fUSD",-553.56974129,0.00024109,3,"2024-06-14T16:11:14.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466010,1718381474125,"fUSD",-464.52000506,0.00024109,3,"2024-06-14T16:11:14.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466013,1718381474138,"fUSD",-875.9,0.00024109,3,"2024-06-14T16:11:14.138",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466015,1718381474172,"fUSD",-308.00144842,0.00024109,3,"2024-06-14T16:11:14.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466017,1718381474201,"fUSD",-3044.59023116,0.00024109,3,"2024-06-14T16:11:14.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466018,1718381474219,"fUSD",-315.15917767,0.00024109,3,"2024-06-14T16:11:14.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466021,1718381474272,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:14.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466023,1718381474329,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:14.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466025,1718381474394,"fUSD",-547.08,0.00024109,3,"2024-06-14T16:11:14.394",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466027,1718381474416,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:14.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466029,1718381474438,"fUSD",-612.11,0.00024109,3,"2024-06-14T16:11:14.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466031,1718381474462,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:14.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466032,1718381474514,"fUSD",-1182.53,0.00024109,3,"2024-06-14T16:11:14.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466034,1718381474549,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:14.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466036,1718381474563,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:14.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466038,1718381474597,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:14.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466040,1718381474642,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:14.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466042,1718381474687,"fUSD",-313.0641787,0.00024109,2,"2024-06-14T16:11:14.687",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466044,1718381474725,"fUSD",-199.36512887,0.00024109,2,"2024-06-14T16:11:14.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466047,1718381474768,"fUSD",-19711.2213601,0.00024109,2,"2024-06-14T16:11:14.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466049,1718381474779,"fUSD",-1258.98331224,0.00024145,2,"2024-06-14T16:11:14.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466050,1718381474820,"fUSD",-155.25371207,0.00024164,2,"2024-06-14T16:11:14.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466053,1718381474847,"fUSD",-2660.64289929,0.00024166,2,"2024-06-14T16:11:14.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466063,1718381475068,"fUSD",-2697.94031355,0.00024166,2,"2024-06-14T16:11:15.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466065,1718381475089,"fUSD",-30515.85624906,0.00024166,2,"2024-06-14T16:11:15.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466067,1718381475121,"fUSD",-2692.77426467,0.00024176,2,"2024-06-14T16:11:15.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466069,1718381475136,"fUSD",-6596.28060567,0.00024176,2,"2024-06-14T16:11:15.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466071,1718381475154,"fUSD",-577.02751537,0.00024176,2,"2024-06-14T16:11:15.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466073,1718381475181,"fUSD",-1962.8162485,0.00024176,2,"2024-06-14T16:11:15.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466075,1718381475214,"fUSD",-18668.66488369,0.00024176,2,"2024-06-14T16:11:15.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466078,1718381475242,"fUSD",-5376.875944,0.00024176,2,"2024-06-14T16:11:15.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466080,1718381475253,"fUSD",-3563.08787925,0.00024186,2,"2024-06-14T16:11:15.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466082,1718381475312,"fUSD",-909.33187925,0.00024186,2,"2024-06-14T16:11:15.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466084,1718381475337,"fUSD",-1680.37818217,0.00024186,2,"2024-06-14T16:11:15.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466131,1718381476328,"fUSD",-168.81918175,0.00024109,3,"2024-06-14T16:11:16.328",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466132,1718381476357,"fUSD",-25584.94083061,0.00024186,2,"2024-06-14T16:11:16.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466167,1718381477203,"fUSD",-431.96925012,0.00022529,2,"2024-06-14T16:11:17.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466169,1718381477230,"fUSD",-671.87819983,0.00022529,2,"2024-06-14T16:11:17.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466172,1718381477251,"fUSD",-8896.15255005,0.00022529,2,"2024-06-14T16:11:17.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466174,1718381477269,"fUSD",-364.81510677,0.00024098,10,"2024-06-14T16:11:17.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466176,1718381477289,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:17.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466178,1718381477317,"fUSD",-496.53728161,0.00024109,3,"2024-06-14T16:11:17.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466180,1718381477331,"fUSD",-63880.50393586,0.00024186,2,"2024-06-14T16:11:17.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466183,1718381477350,"fUSD",-57941.19112568,0.00024189,2,"2024-06-14T16:11:17.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466184,1718381477369,"fUSD",-908.61652581,0.00024189,2,"2024-06-14T16:11:17.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466186,1718381477385,"fUSD",-284.2125,0.00024189,2,"2024-06-14T16:11:17.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466189,1718381477421,"fUSD",-1542.7683886,0.00024189,2,"2024-06-14T16:11:17.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466191,1718381477438,"fUSD",-705.0,0.00024189,2,"2024-06-14T16:11:17.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466193,1718381477451,"fUSD",-696.95,0.00024189,2,"2024-06-14T16:11:17.451",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466195,1718381477475,"fUSD",-33539.50416705,0.00024189,2,"2024-06-14T16:11:17.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466197,1718381477501,"fUSD",-1377.0,0.000242,2,"2024-06-14T16:11:17.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466199,1718381477516,"fUSD",-155.25371207,0.00024211,2,"2024-06-14T16:11:17.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466201,1718381477548,"fUSD",-150.0,0.00024219,2,"2024-06-14T16:11:17.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466202,1718381477581,"fUSD",-1000.0,0.0002422,2,"2024-06-14T16:11:17.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466205,1718381477599,"fUSD",-95618.24270714,0.0002423,2,"2024-06-14T16:11:17.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466206,1718381477616,"fUSD",-180.0,0.0002423,2,"2024-06-14T16:11:17.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466208,1718381477648,"fUSD",-9289.17986617,0.00024243,2,"2024-06-14T16:11:17.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466210,1718381477665,"fUSD",-1346.35809449,0.00024243,2,"2024-06-14T16:11:17.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466212,1718381477697,"fUSD",-8027.63642451,0.00024243,2,"2024-06-14T16:11:17.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466214,1718381477729,"fUSD",-574.49992994,0.00024243,2,"2024-06-14T16:11:17.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466217,1718381477753,"fUSD",-646.11840695,0.00024243,2,"2024-06-14T16:11:17.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466218,1718381477780,"fUSD",-1000.54103258,0.00024243,2,"2024-06-14T16:11:17.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466220,1718381477801,"fUSD",-697.00767359,0.00024243,2,"2024-06-14T16:11:17.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466221,1718381477823,"fUSD",-8540.60698371,0.00024243,2,"2024-06-14T16:11:17.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466222,1718381477840,"fUSD",-651.46640926,0.00024243,2,"2024-06-14T16:11:17.840",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466223,1718381477858,"fUSD",-64844.82788594,0.00024243,2,"2024-06-14T16:11:17.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466224,1718381477888,"fUSD",-417.77,0.00024247,2,"2024-06-14T16:11:17.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466226,1718381477900,"fUSD",-417.77,0.00024247,2,"2024-06-14T16:11:17.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466228,1718381477914,"fUSD",-417.77,0.00024247,2,"2024-06-14T16:11:17.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466230,1718381477929,"fUSD",-417.77,0.00024247,2,"2024-06-14T16:11:17.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466232,1718381477942,"fUSD",-417.77,0.00024247,2,"2024-06-14T16:11:17.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466234,1718381477954,"fUSD",-440.48,0.00024247,2,"2024-06-14T16:11:17.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466236,1718381477965,"fUSD",-4501.67286714,0.00024257,2,"2024-06-14T16:11:17.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466238,1718381477977,"fUSD",-155.0,0.00024259,2,"2024-06-14T16:11:17.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466240,1718381477989,"fUSD",-200.0,0.0002426,2,"2024-06-14T16:11:17.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466243,1718381478017,"fUSD",-58343.94959285,0.00024262,2,"2024-06-14T16:11:18.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466245,1718381478055,"fUSD",-484.26965233,0.00024262,2,"2024-06-14T16:11:18.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466247,1718381478104,"fUSD",-619.69677273,0.00024262,2,"2024-06-14T16:11:18.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466248,1718381478126,"fUSD",-6602.00000001,0.00024262,2,"2024-06-14T16:11:18.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466250,1718381478161,"fUSD",-774.96751853,0.00024262,2,"2024-06-14T16:11:18.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466252,1718381478212,"fUSD",-1655.90047631,0.00024262,2,"2024-06-14T16:11:18.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466254,1718381478242,"fUSD",-849.99999997,0.00024262,2,"2024-06-14T16:11:18.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466256,1718381478257,"fUSD",-894.62877208,0.00024262,2,"2024-06-14T16:11:18.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466258,1718381478272,"fUSD",-4420.25721912,0.00024262,2,"2024-06-14T16:11:18.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466260,1718381478293,"fUSD",-1711.71000089,0.00024262,2,"2024-06-14T16:11:18.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466293,1718381478997,"fUSD",-1270.18852319,0.00024098,2,"2024-06-14T16:11:18.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466295,1718381479013,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:19.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466297,1718381479045,"fUSD",-440.56147756,0.00024262,2,"2024-06-14T16:11:19.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466379,1718381483383,"fUSD",-330.42782796,0.00023989,2,"2024-06-14T16:11:23.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466380,1718381483414,"fUSD",-6254.47217203,0.00024097,2,"2024-06-14T16:11:23.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466381,1718381483438,"fUSD",-63734.31764485,0.00024097,2,"2024-06-14T16:11:23.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466382,1718381483456,"fUSD",-364.67474478,0.00024097,2,"2024-06-14T16:11:23.456",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466383,1718381483467,"fUSD",-537.72037607,0.00024098,2,"2024-06-14T16:11:23.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466384,1718381483487,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:23.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466385,1718381483519,"fUSD",-648.1,0.00024109,3,"2024-06-14T16:11:23.519",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466386,1718381483545,"fUSD",-33584.13,0.00024109,3,"2024-06-14T16:11:23.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466387,1718381483560,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:11:23.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466388,1718381483592,"fUSD",-18820.30122476,0.00024262,2,"2024-06-14T16:11:23.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466389,1718381483630,"fUSD",-151.0,0.00024262,7,"2024-06-14T16:11:23.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466390,1718381483651,"fUSD",-151.0,0.00024262,7,"2024-06-14T16:11:23.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466391,1718381483663,"fUSD",-151.0,0.00024262,7,"2024-06-14T16:11:23.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466392,1718381483696,"fUSD",-295.106574,0.00024262,7,"2024-06-14T16:11:23.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466393,1718381483712,"fUSD",-151.0,0.00024262,6,"2024-06-14T16:11:23.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466394,1718381483761,"fUSD",-151.0,0.00024262,7,"2024-06-14T16:11:23.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466395,1718381483773,"fUSD",-374.21330883,0.00024271,2,"2024-06-14T16:11:23.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466396,1718381484008,"fUSD",-150.0,0.00024272,2,"2024-06-14T16:11:24.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466397,1718381484021,"fUSD",-423.01,0.00024274,2,"2024-06-14T16:11:24.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466398,1718381484035,"fUSD",-150.0,0.00024274,2,"2024-06-14T16:11:24.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466399,1718381484056,"fUSD",-150.0,0.00024274,2,"2024-06-14T16:11:24.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466400,1718381484085,"fUSD",-353.74,0.00024274,2,"2024-06-14T16:11:24.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466401,1718381484117,"fUSD",-150.0,0.00024274,2,"2024-06-14T16:11:24.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466402,1718381484144,"fUSD",-164.35,0.00024274,2,"2024-06-14T16:11:24.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466403,1718381484172,"fUSD",-157.23,0.00024274,2,"2024-06-14T16:11:24.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466404,1718381484186,"fUSD",-166.21,0.00024274,2,"2024-06-14T16:11:24.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466405,1718381484201,"fUSD",-526.85,0.00024274,2,"2024-06-14T16:11:24.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466406,1718381484213,"fUSD",-150.0,0.00024274,2,"2024-06-14T16:11:24.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466407,1718381484232,"fUSD",-353.74,0.00024274,2,"2024-06-14T16:11:24.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466408,1718381484248,"fUSD",-164.35,0.00024274,2,"2024-06-14T16:11:24.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466409,1718381484262,"fUSD",-526.85,0.00024274,2,"2024-06-14T16:11:24.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466410,1718381484292,"fUSD",-150.0,0.00024274,2,"2024-06-14T16:11:24.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466411,1718381484316,"fUSD",-150.0,0.00024274,2,"2024-06-14T16:11:24.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466412,1718381484377,"fUSD",-150.0,0.00024274,2,"2024-06-14T16:11:24.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466413,1718381484410,"fUSD",-423.01,0.00024274,2,"2024-06-14T16:11:24.410",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466414,1718381484446,"fUSD",-526.28,0.00024274,2,"2024-06-14T16:11:24.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466415,1718381484461,"fUSD",-353.74,0.00024274,2,"2024-06-14T16:11:24.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466416,1718381484484,"fUSD",-150.0,0.00024274,2,"2024-06-14T16:11:24.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466417,1718381484499,"fUSD",-164.35,0.00024274,2,"2024-06-14T16:11:24.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466418,1718381484526,"fUSD",-150.0,0.00024274,2,"2024-06-14T16:11:24.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466419,1718381484569,"fUSD",-150.0,0.00024274,2,"2024-06-14T16:11:24.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466420,1718381484591,"fUSD",-423.01,0.00024274,2,"2024-06-14T16:11:24.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466421,1718381484640,"fUSD",-353.74,0.00024274,2,"2024-06-14T16:11:24.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466422,1718381484665,"fUSD",-150.0,0.00024274,2,"2024-06-14T16:11:24.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466423,1718381484683,"fUSD",-150.0,0.00024274,2,"2024-06-14T16:11:24.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466424,1718381484708,"fUSD",-164.35,0.00024274,2,"2024-06-14T16:11:24.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466425,1718381484734,"fUSD",-155.0,0.00024278,2,"2024-06-14T16:11:24.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466426,1718381484750,"fUSD",-201.12970365,0.00024278,2,"2024-06-14T16:11:24.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466427,1718381484775,"fUSD",-307.14978371,0.00024278,2,"2024-06-14T16:11:24.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466428,1718381484795,"fUSD",-5000.0,0.00024278,2,"2024-06-14T16:11:24.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466429,1718381484817,"fUSD",-164.332339,0.00024278,7,"2024-06-14T16:11:24.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466430,1718381484839,"fUSD",-13994.9350303,0.00024279,2,"2024-06-14T16:11:24.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466431,1718381484851,"fUSD",-1500.0,0.00024283,2,"2024-06-14T16:11:24.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466432,1718381484865,"fUSD",-507.97763709,0.00024283,2,"2024-06-14T16:11:24.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466433,1718381484878,"fUSD",-4374.37860586,0.00024283,2,"2024-06-14T16:11:24.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466434,1718381484896,"fUSD",-95618.24270714,0.00024293,2,"2024-06-14T16:11:24.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466435,1718381484916,"fUSD",-489.0,0.000243,7,"2024-06-14T16:11:24.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466436,1718381484932,"fUSD",-489.0,0.000243,7,"2024-06-14T16:11:24.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466437,1718381484987,"fUSD",-305.0,0.000243,2,"2024-06-14T16:11:24.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466438,1718381485004,"fUSD",-151.1375544,0.00024308,2,"2024-06-14T16:11:25.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466439,1718381485017,"fUSD",-154.30985408,0.00024318,2,"2024-06-14T16:11:25.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466440,1718381485028,"fUSD",-150.0,0.00024331,2,"2024-06-14T16:11:25.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466441,1718381485039,"fUSD",-200.0,0.00024338,2,"2024-06-14T16:11:25.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466442,1718381485050,"fUSD",-1000.0,0.00024338,2,"2024-06-14T16:11:25.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466443,1718381485078,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466444,1718381485112,"fUSD",-200.0,0.00024338,2,"2024-06-14T16:11:25.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466445,1718381485125,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466446,1718381485136,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466447,1718381485152,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466448,1718381485173,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466449,1718381485196,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466450,1718381485225,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466451,1718381485245,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466452,1718381485259,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466453,1718381485277,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466454,1718381485309,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466455,1718381485321,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466456,1718381485351,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466457,1718381485364,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466458,1718381485390,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466459,1718381485406,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466460,1718381485423,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466461,1718381485439,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466462,1718381485464,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466463,1718381485498,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.498",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466464,1718381485532,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466465,1718381485548,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466466,1718381485563,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466467,1718381485581,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466468,1718381485629,"fUSD",-500.0,0.00024338,2,"2024-06-14T16:11:25.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466469,1718381485642,"fUSD",-302.23252059,0.00024341,2,"2024-06-14T16:11:25.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466470,1718381485660,"fUSD",-1500.0,0.00024354,2,"2024-06-14T16:11:25.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466471,1718381485676,"fUSD",-4501.67286714,0.00024362,2,"2024-06-14T16:11:25.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466472,1718381485692,"fUSD",-153.03028187,0.00024369,2,"2024-06-14T16:11:25.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466473,1718381485708,"fUSD",-155.639262,0.00024373,7,"2024-06-14T16:11:25.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466474,1718381485734,"fUSD",-153.58,0.00024378,2,"2024-06-14T16:11:25.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466475,1718381485774,"fUSD",-150.0,0.00024379,2,"2024-06-14T16:11:25.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466476,1718381485787,"fUSD",-500.0,0.00024379,3,"2024-06-14T16:11:25.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466477,1718381485820,"fUSD",-246.78969473,0.00024382,2,"2024-06-14T16:11:25.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466478,1718381485855,"fUSD",-24435.25489917,0.00024382,2,"2024-06-14T16:11:25.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466479,1718381485896,"fUSD",-144171.74625881,0.00024382,2,"2024-06-14T16:11:25.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466480,1718381485914,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:11:25.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466481,1718381485932,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:11:25.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466482,1718381485958,"fUSD",-1745.96,0.00024382,3,"2024-06-14T16:11:25.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466483,1718381485980,"fUSD",-1113.25,0.00024382,3,"2024-06-14T16:11:25.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466484,1718381486013,"fUSD",-1064.76,0.00024382,3,"2024-06-14T16:11:26.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466485,1718381486038,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:11:26.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466486,1718381486065,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:11:26.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466487,1718381486077,"fUSD",-2739.15,0.00024382,3,"2024-06-14T16:11:26.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466488,1718381486090,"fUSD",-2810.76,0.00024382,3,"2024-06-14T16:11:26.090",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466489,1718381486110,"fUSD",-26230.61,0.00024382,3,"2024-06-14T16:11:26.110",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466490,1718381486132,"fUSD",-509.65301347,0.00024383,3,"2024-06-14T16:11:26.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466491,1718381486154,"fUSD",-850.41,0.00024383,3,"2024-06-14T16:11:26.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466492,1718381486181,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466493,1718381486207,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466494,1718381486224,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466495,1718381486256,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466496,1718381486274,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466497,1718381486294,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466498,1718381486325,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466499,1718381486359,"fUSD",-761.78,0.00024383,3,"2024-06-14T16:11:26.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466500,1718381486374,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466501,1718381486417,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466502,1718381486480,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466503,1718381486499,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466504,1718381486537,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466505,1718381486557,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466506,1718381486585,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466507,1718381486608,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466508,1718381486656,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466509,1718381486670,"fUSD",-580.88,0.00024383,3,"2024-06-14T16:11:26.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466510,1718381486697,"fUSD",-682.33,0.00024383,3,"2024-06-14T16:11:26.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466511,1718381486712,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466512,1718381486734,"fUSD",-610.93,0.00024383,3,"2024-06-14T16:11:26.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466513,1718381486763,"fUSD",-631.2,0.00024383,3,"2024-06-14T16:11:26.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466514,1718381486784,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466515,1718381486818,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466516,1718381486846,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466517,1718381486885,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466518,1718381486908,"fUSD",-717.97,0.00024383,3,"2024-06-14T16:11:26.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466519,1718381486921,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466520,1718381486957,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:26.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466521,1718381486968,"fUSD",-538.79158251,0.00024383,3,"2024-06-14T16:11:26.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466522,1718381487005,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466523,1718381487018,"fUSD",-538.84,0.00024383,3,"2024-06-14T16:11:27.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466524,1718381487033,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466525,1718381487050,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466526,1718381487072,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466527,1718381487097,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466528,1718381487121,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466529,1718381487134,"fUSD",-302.85005485,0.00024383,3,"2024-06-14T16:11:27.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466530,1718381487148,"fUSD",-782.36,0.00024383,3,"2024-06-14T16:11:27.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466531,1718381487181,"fUSD",-607.44,0.00024383,3,"2024-06-14T16:11:27.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466532,1718381487194,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466533,1718381487208,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466534,1718381487223,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466535,1718381487276,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466536,1718381487290,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466537,1718381487316,"fUSD",-150.39096964,0.00024383,3,"2024-06-14T16:11:27.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466538,1718381487341,"fUSD",-988.12,0.00024383,3,"2024-06-14T16:11:27.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466539,1718381487353,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466540,1718381487417,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466541,1718381487445,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466542,1718381487473,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466543,1718381487545,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466544,1718381487563,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466545,1718381487595,"fUSD",-1351.11,0.00024383,3,"2024-06-14T16:11:27.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466546,1718381487613,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466547,1718381487635,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466548,1718381487653,"fUSD",-911.89,0.00024383,3,"2024-06-14T16:11:27.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466549,1718381487672,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466550,1718381487689,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466551,1718381487706,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.706",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466552,1718381487735,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.735",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466553,1718381487747,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.747",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466554,1718381487761,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466555,1718381487777,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466556,1718381487813,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.813",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466557,1718381487838,"fUSD",-621.41,0.00024383,3,"2024-06-14T16:11:27.838",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466558,1718381487854,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466559,1718381487869,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466560,1718381487880,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466561,1718381487893,"fUSD",-506.94397299,0.00024383,3,"2024-06-14T16:11:27.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466562,1718381487907,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466563,1718381487918,"fUSD",-525.8817094,0.00024383,3,"2024-06-14T16:11:27.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466564,1718381487941,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466565,1718381487955,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466566,1718381487974,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466567,1718381487992,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:27.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466568,1718381488013,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466569,1718381488038,"fUSD",-625.66,0.00024383,3,"2024-06-14T16:11:28.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466570,1718381488051,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466571,1718381488070,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466572,1718381488100,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466573,1718381488118,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466574,1718381488140,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466575,1718381488183,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.183",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466576,1718381488204,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466577,1718381488259,"fUSD",-563.76,0.00024383,3,"2024-06-14T16:11:28.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466578,1718381488278,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466579,1718381488293,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466580,1718381488315,"fUSD",-1179.81,0.00024383,3,"2024-06-14T16:11:28.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466581,1718381488338,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466582,1718381488353,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466583,1718381488365,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466584,1718381488379,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466585,1718381488424,"fUSD",-692.11,0.00024383,3,"2024-06-14T16:11:28.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466586,1718381488442,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466587,1718381488453,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466588,1718381488483,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.483",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466589,1718381488512,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466590,1718381488548,"fUSD",-649.57,0.00024383,3,"2024-06-14T16:11:28.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466591,1718381488566,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466592,1718381488590,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466593,1718381488615,"fUSD",-2080.06,0.00024383,3,"2024-06-14T16:11:28.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466594,1718381488657,"fUSD",-515.2,0.00024383,3,"2024-06-14T16:11:28.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466595,1718381488672,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466596,1718381488688,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466597,1718381488714,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466598,1718381488734,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466599,1718381488766,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.766",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466600,1718381488790,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466601,1718381488807,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466602,1718381488855,"fUSD",-614.02,0.00024383,3,"2024-06-14T16:11:28.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466603,1718381488889,"fUSD",-692.21,0.00024383,3,"2024-06-14T16:11:28.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466604,1718381488908,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466605,1718381488920,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466606,1718381488939,"fUSD",-657.74,0.00024383,3,"2024-06-14T16:11:28.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466607,1718381488950,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466608,1718381488965,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:28.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466609,1718381488988,"fUSD",-743.35,0.00024383,3,"2024-06-14T16:11:28.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466610,1718381489002,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466611,1718381489037,"fUSD",-1000.76,0.00024383,3,"2024-06-14T16:11:29.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466612,1718381489085,"fUSD",-188.92483283,0.00024383,3,"2024-06-14T16:11:29.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466613,1718381489097,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466614,1718381489117,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466615,1718381489148,"fUSD",-916.52,0.00024383,3,"2024-06-14T16:11:29.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466616,1718381489172,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466617,1718381489205,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466618,1718381489237,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466619,1718381489261,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466620,1718381489278,"fUSD",-546.33653891,0.00024383,3,"2024-06-14T16:11:29.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466621,1718381489315,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466622,1718381489340,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466623,1718381489379,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466624,1718381489433,"fUSD",-583.77,0.00024383,3,"2024-06-14T16:11:29.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466625,1718381489464,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466626,1718381489492,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466627,1718381489516,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466628,1718381489532,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466629,1718381489552,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466630,1718381489570,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.570",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466631,1718381489617,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466632,1718381489632,"fUSD",-514.98,0.00024383,3,"2024-06-14T16:11:29.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466633,1718381489644,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466634,1718381489656,"fUSD",-540.76201048,0.00024383,3,"2024-06-14T16:11:29.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466635,1718381489703,"fUSD",-524.94675261,0.00024383,3,"2024-06-14T16:11:29.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466636,1718381489736,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466637,1718381489809,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466638,1718381489926,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466639,1718381489952,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466640,1718381489975,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466641,1718381489993,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:29.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466642,1718381490014,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466643,1718381490050,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466644,1718381490076,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466645,1718381490098,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466646,1718381490110,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.110",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466647,1718381490141,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466648,1718381490165,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466649,1718381490190,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466650,1718381490244,"fUSD",-344.60037566,0.00024383,3,"2024-06-14T16:11:30.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466651,1718381490262,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466652,1718381490274,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466653,1718381490286,"fUSD",-944.09,0.00024383,3,"2024-06-14T16:11:30.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466654,1718381490315,"fUSD",-860.34,0.00024383,3,"2024-06-14T16:11:30.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466655,1718381490336,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466656,1718381490357,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466657,1718381490388,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466658,1718381490405,"fUSD",-583.13524581,0.00024383,3,"2024-06-14T16:11:30.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466659,1718381490442,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466660,1718381490490,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466661,1718381490584,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466662,1718381490597,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466663,1718381490609,"fUSD",-785.26,0.00024383,3,"2024-06-14T16:11:30.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466664,1718381490621,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466665,1718381490632,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466666,1718381490645,"fUSD",-198.48357692,0.00024383,3,"2024-06-14T16:11:30.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466667,1718381490657,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466668,1718381490668,"fUSD",-710.13,0.00024383,3,"2024-06-14T16:11:30.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466669,1718381490696,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466670,1718381490707,"fUSD",-668.23,0.00024383,3,"2024-06-14T16:11:30.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466671,1718381490733,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466672,1718381490749,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466673,1718381490762,"fUSD",-546.32,0.00024383,3,"2024-06-14T16:11:30.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466674,1718381490805,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466675,1718381490862,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466676,1718381490888,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466677,1718381490927,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466678,1718381490964,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:30.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466679,1718381491009,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466680,1718381491079,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.079",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466681,1718381491102,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466682,1718381491129,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466683,1718381491166,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466684,1718381491184,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466685,1718381491225,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466686,1718381491266,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466687,1718381491291,"fUSD",-228.25141873,0.00024383,3,"2024-06-14T16:11:31.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466688,1718381491302,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466689,1718381491316,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466690,1718381491343,"fUSD",-558.59,0.00024383,3,"2024-06-14T16:11:31.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466691,1718381491355,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466692,1718381491368,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466693,1718381491410,"fUSD",-197.05658171,0.00024383,3,"2024-06-14T16:11:31.410",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466694,1718381491440,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466695,1718381491452,"fUSD",-735.41,0.00024383,3,"2024-06-14T16:11:31.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466696,1718381491493,"fUSD",-542.57,0.00024383,3,"2024-06-14T16:11:31.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466697,1718381491507,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466698,1718381491529,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466699,1718381491580,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466700,1718381491598,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466701,1718381491612,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466702,1718381491640,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466703,1718381491652,"fUSD",-508.72,0.00024383,3,"2024-06-14T16:11:31.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466704,1718381491693,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466705,1718381491705,"fUSD",-2621.85,0.00024383,3,"2024-06-14T16:11:31.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466706,1718381491754,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466707,1718381491780,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466708,1718381491804,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466709,1718381491828,"fUSD",-513.49,0.00024383,3,"2024-06-14T16:11:31.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466710,1718381491849,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466711,1718381491876,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466712,1718381491888,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466713,1718381491905,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466714,1718381491928,"fUSD",-23231.13,0.00024383,3,"2024-06-14T16:11:31.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466715,1718381491956,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:31.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466716,1718381492008,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466717,1718381492022,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466718,1718381492035,"fUSD",-555.60036875,0.00024383,3,"2024-06-14T16:11:32.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466719,1718381492047,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.047",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466720,1718381492058,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466721,1718381492077,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466722,1718381492097,"fUSD",-515.75,0.00024383,3,"2024-06-14T16:11:32.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466723,1718381492135,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466724,1718381492170,"fUSD",-1224.47,0.00024383,3,"2024-06-14T16:11:32.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466725,1718381492203,"fUSD",-399.32573419,0.00024383,3,"2024-06-14T16:11:32.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466726,1718381492226,"fUSD",-331.65656518,0.00024383,3,"2024-06-14T16:11:32.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466727,1718381492286,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466728,1718381492331,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466729,1718381492353,"fUSD",-1293.92,0.00024383,3,"2024-06-14T16:11:32.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466730,1718381492364,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466731,1718381492380,"fUSD",-1787.68,0.00024383,3,"2024-06-14T16:11:32.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466732,1718381492427,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466733,1718381492462,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466734,1718381492480,"fUSD",-1013.49,0.00024383,3,"2024-06-14T16:11:32.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466735,1718381492503,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466736,1718381492515,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466737,1718381492535,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.535",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466738,1718381492561,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466739,1718381492591,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466740,1718381492645,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466741,1718381492692,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466742,1718381492716,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466743,1718381492738,"fUSD",-1765.72,0.00024383,3,"2024-06-14T16:11:32.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466744,1718381492776,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466745,1718381492796,"fUSD",-2191.89,0.00024383,3,"2024-06-14T16:11:32.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466746,1718381492817,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466747,1718381492831,"fUSD",-790.33,0.00024383,3,"2024-06-14T16:11:32.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466748,1718381492849,"fUSD",-249.42,0.00024383,3,"2024-06-14T16:11:32.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466749,1718381492865,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466750,1718381492888,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466751,1718381492916,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466752,1718381492929,"fUSD",-683.47,0.00024383,3,"2024-06-14T16:11:32.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466753,1718381492958,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466754,1718381492968,"fUSD",-905.68,0.00024383,3,"2024-06-14T16:11:32.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466755,1718381492992,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:32.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466756,1718381493003,"fUSD",-556.32403313,0.00024383,3,"2024-06-14T16:11:33.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466757,1718381493026,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466758,1718381493043,"fUSD",-1393.38,0.00024383,3,"2024-06-14T16:11:33.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466759,1718381493056,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466760,1718381493082,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466761,1718381493111,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466762,1718381493137,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466763,1718381493167,"fUSD",-454.52384642,0.00024383,3,"2024-06-14T16:11:33.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466764,1718381493255,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466765,1718381493304,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466766,1718381493321,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466767,1718381493384,"fUSD",-580.53,0.00024383,3,"2024-06-14T16:11:33.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466768,1718381493411,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466769,1718381493423,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466770,1718381493446,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466771,1718381493476,"fUSD",-585.19,0.00024383,7,"2024-06-14T16:11:33.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466772,1718381493503,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466773,1718381493535,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.535",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466774,1718381493571,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466775,1718381493616,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466776,1718381493641,"fUSD",-649.18864731,0.00024383,3,"2024-06-14T16:11:33.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466777,1718381493725,"fUSD",-703.08,0.00024383,3,"2024-06-14T16:11:33.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466778,1718381493748,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466779,1718381493770,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466780,1718381493790,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466781,1718381493828,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466782,1718381493872,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466783,1718381493905,"fUSD",-624.64,0.00024383,3,"2024-06-14T16:11:33.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466784,1718381493925,"fUSD",-588.73900297,0.00024383,3,"2024-06-14T16:11:33.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466785,1718381493949,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466786,1718381493971,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:33.971",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466787,1718381494015,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:34.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466788,1718381494033,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:34.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466789,1718381494059,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:34.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466790,1718381494081,"fUSD",-545.02,0.00024383,3,"2024-06-14T16:11:34.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466791,1718381494137,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:34.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466792,1718381494152,"fUSD",-501.58578494,0.00024383,3,"2024-06-14T16:11:34.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466793,1718381494180,"fUSD",-151.0,0.00024383,7,"2024-06-14T16:11:34.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466794,1718381494204,"fUSD",-520.91,0.00024383,3,"2024-06-14T16:11:34.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466795,1718381494221,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:34.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466796,1718381494247,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:34.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466797,1718381494312,"fUSD",-151.0,0.00024383,7,"2024-06-14T16:11:34.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466798,1718381494345,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:34.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466799,1718381494360,"fUSD",-822.39,0.00024383,3,"2024-06-14T16:11:34.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466800,1718381494376,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:34.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466801,1718381494396,"fUSD",-514.16,0.00024383,3,"2024-06-14T16:11:34.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466802,1718381494412,"fUSD",-922.7,0.00024383,3,"2024-06-14T16:11:34.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466803,1718381494446,"fUSD",-1078.46,0.00024383,3,"2024-06-14T16:11:34.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466804,1718381494503,"fUSD",-589.4,0.00024383,3,"2024-06-14T16:11:34.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466805,1718381494532,"fUSD",-752.35,0.00024383,3,"2024-06-14T16:11:34.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466806,1718381494546,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:34.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466807,1718381494565,"fUSD",-769.8,0.00024383,3,"2024-06-14T16:11:34.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466808,1718381494578,"fUSD",-738.94,0.00024383,3,"2024-06-14T16:11:34.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466809,1718381494798,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:34.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466810,1718381494817,"fUSD",-645.4,0.00024383,3,"2024-06-14T16:11:34.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466811,1718381494854,"fUSD",-1301.76,0.00024383,3,"2024-06-14T16:11:34.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466812,1718381494876,"fUSD",-249.98342583,0.00024383,3,"2024-06-14T16:11:34.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466813,1718381494935,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:34.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466814,1718381494965,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:34.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466815,1718381495000,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466816,1718381495015,"fUSD",-845.9,0.00024383,3,"2024-06-14T16:11:35.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466817,1718381495029,"fUSD",-859.37,0.00024383,3,"2024-06-14T16:11:35.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466818,1718381495045,"fUSD",-570.11647099,0.00024383,3,"2024-06-14T16:11:35.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466819,1718381495056,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466820,1718381495068,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466821,1718381495089,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466822,1718381495117,"fUSD",-636.65,0.00024383,3,"2024-06-14T16:11:35.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466823,1718381495136,"fUSD",-645.96,0.00024383,3,"2024-06-14T16:11:35.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466824,1718381495150,"fUSD",-548.66,0.00024383,3,"2024-06-14T16:11:35.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466825,1718381495163,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466826,1718381495174,"fUSD",-1165.9,0.00024383,3,"2024-06-14T16:11:35.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466827,1718381495192,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466828,1718381495203,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466829,1718381495215,"fUSD",-1413.66296,0.00024383,2,"2024-06-14T16:11:35.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466830,1718381495227,"fUSD",-3569.92,0.00024383,3,"2024-06-14T16:11:35.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466831,1718381495264,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466832,1718381495298,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466833,1718381495317,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466834,1718381495332,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466835,1718381495345,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466836,1718381495361,"fUSD",-583.28,0.00024383,3,"2024-06-14T16:11:35.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466837,1718381495396,"fUSD",-4610.9,0.00024383,3,"2024-06-14T16:11:35.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466838,1718381495415,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.415",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466839,1718381495431,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466840,1718381495476,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466841,1718381495532,"fUSD",-1176.58,0.00024383,3,"2024-06-14T16:11:35.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466842,1718381495570,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.570",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466843,1718381495609,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466844,1718381495623,"fUSD",-151.0,0.00024383,7,"2024-06-14T16:11:35.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466845,1718381495642,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466846,1718381495664,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466847,1718381495681,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466848,1718381495692,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466849,1718381495705,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466850,1718381495724,"fUSD",-594.6,0.00024383,3,"2024-06-14T16:11:35.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466851,1718381495746,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466852,1718381495761,"fUSD",-518.55,0.00024383,3,"2024-06-14T16:11:35.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466853,1718381495801,"fUSD",-755.36,0.00024383,3,"2024-06-14T16:11:35.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466854,1718381495816,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466855,1718381495828,"fUSD",-5329.04,0.00024383,3,"2024-06-14T16:11:35.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466856,1718381495841,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466857,1718381495856,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466858,1718381495876,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466859,1718381495908,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466860,1718381495934,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466861,1718381495950,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:35.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466862,1718381496008,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466863,1718381496025,"fUSD",-704.48,0.00024383,3,"2024-06-14T16:11:36.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466864,1718381496040,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466865,1718381496054,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466866,1718381496092,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466867,1718381496106,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466868,1718381496133,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466869,1718381496176,"fUSD",-156.57,0.00024383,6,"2024-06-14T16:11:36.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466870,1718381496202,"fUSD",-6974.38,0.00024383,3,"2024-06-14T16:11:36.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466871,1718381496225,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466872,1718381496257,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466873,1718381496268,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466874,1718381496291,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466875,1718381496335,"fUSD",-561.93,0.00024383,3,"2024-06-14T16:11:36.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466876,1718381496393,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466877,1718381496417,"fUSD",-306.95329082,0.00024383,3,"2024-06-14T16:11:36.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466878,1718381496444,"fUSD",-718.27,0.00024383,3,"2024-06-14T16:11:36.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466879,1718381496467,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466880,1718381496488,"fUSD",-537.31833359,0.00024383,3,"2024-06-14T16:11:36.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466881,1718381496504,"fUSD",-11245.28,0.00024383,3,"2024-06-14T16:11:36.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466882,1718381496533,"fUSD",-556.59,0.00024383,3,"2024-06-14T16:11:36.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466883,1718381496548,"fUSD",-2972.07,0.00024383,3,"2024-06-14T16:11:36.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466884,1718381496562,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466885,1718381496574,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466886,1718381496634,"fUSD",-626.67,0.00024383,3,"2024-06-14T16:11:36.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466887,1718381496646,"fUSD",-946.25,0.00024383,3,"2024-06-14T16:11:36.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466888,1718381496658,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466889,1718381496670,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466890,1718381496689,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466891,1718381496702,"fUSD",-530.38,0.00024383,3,"2024-06-14T16:11:36.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466892,1718381496717,"fUSD",-550.11,0.00024383,3,"2024-06-14T16:11:36.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466893,1718381496728,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466894,1718381496748,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466895,1718381496759,"fUSD",-1585.01,0.00024383,3,"2024-06-14T16:11:36.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466896,1718381496774,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466897,1718381496795,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466898,1718381496838,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.838",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466899,1718381496879,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466900,1718381496912,"fUSD",-169.5880248,0.00024383,3,"2024-06-14T16:11:36.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466901,1718381496952,"fUSD",-1076.42,0.00024383,3,"2024-06-14T16:11:36.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466902,1718381496976,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:36.976",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466903,1718381497008,"fUSD",-563.52,0.00024383,3,"2024-06-14T16:11:37.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466904,1718381497020,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466905,1718381497049,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466906,1718381497060,"fUSD",-3911.01,0.00024383,3,"2024-06-14T16:11:37.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466907,1718381497074,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466908,1718381497112,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466909,1718381497132,"fUSD",-1696.86,0.00024383,3,"2024-06-14T16:11:37.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466910,1718381497161,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466911,1718381497177,"fUSD",-2287.06,0.00024383,3,"2024-06-14T16:11:37.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466912,1718381497189,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466913,1718381497202,"fUSD",-1978.82,0.00024383,3,"2024-06-14T16:11:37.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466914,1718381497222,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466915,1718381497249,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466916,1718381497264,"fUSD",-687.43,0.00024383,3,"2024-06-14T16:11:37.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466917,1718381497282,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466918,1718381497294,"fUSD",-875.47,0.00024383,3,"2024-06-14T16:11:37.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466919,1718381497308,"fUSD",-604.7,0.00024383,3,"2024-06-14T16:11:37.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466920,1718381497326,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.326",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466921,1718381497337,"fUSD",-3451.66,0.00024383,3,"2024-06-14T16:11:37.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466922,1718381497349,"fUSD",-2267.42,0.00024383,3,"2024-06-14T16:11:37.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466923,1718381497365,"fUSD",-1206.77,0.00024383,3,"2024-06-14T16:11:37.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466924,1718381497376,"fUSD",-834.74,0.00024383,3,"2024-06-14T16:11:37.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466925,1718381497423,"fUSD",-1825.91,0.00024383,3,"2024-06-14T16:11:37.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466926,1718381497436,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466927,1718381497452,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466928,1718381497504,"fUSD",-6405.11,0.00024383,3,"2024-06-14T16:11:37.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466929,1718381497544,"fUSD",-4525.0,0.00024383,3,"2024-06-14T16:11:37.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466930,1718381497569,"fUSD",-3473.5,0.00024383,3,"2024-06-14T16:11:37.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466931,1718381497586,"fUSD",-1699.23,0.00024383,3,"2024-06-14T16:11:37.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466932,1718381497601,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466933,1718381497646,"fUSD",-605.97,0.00024383,3,"2024-06-14T16:11:37.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466934,1718381497680,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466935,1718381497716,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466936,1718381497727,"fUSD",-587.56,0.00024383,3,"2024-06-14T16:11:37.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466937,1718381497744,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466938,1718381497763,"fUSD",-529.98732717,0.00024383,3,"2024-06-14T16:11:37.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466939,1718381497802,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.802",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466940,1718381497813,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.813",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466941,1718381497826,"fUSD",-1315.2,0.00024383,3,"2024-06-14T16:11:37.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466942,1718381497848,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466943,1718381497863,"fUSD",-5007.54,0.00024383,3,"2024-06-14T16:11:37.863",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466944,1718381497884,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466945,1718381497916,"fUSD",-633.52833755,0.00024383,3,"2024-06-14T16:11:37.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466946,1718381497947,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466947,1718381497976,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:37.976",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466948,1718381498025,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466949,1718381498039,"fUSD",-9146.93,0.00024383,3,"2024-06-14T16:11:38.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466950,1718381498053,"fUSD",-1215.43,0.00024383,3,"2024-06-14T16:11:38.053",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466951,1718381498091,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466952,1718381498102,"fUSD",-822.19,0.00024383,3,"2024-06-14T16:11:38.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466953,1718381498130,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466954,1718381498150,"fUSD",-880.59,0.00024383,3,"2024-06-14T16:11:38.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466955,1718381498162,"fUSD",-988.1,0.00024383,3,"2024-06-14T16:11:38.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466956,1718381498189,"fUSD",-681.51,0.00024383,3,"2024-06-14T16:11:38.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466957,1718381498201,"fUSD",-3636.9,0.00024383,3,"2024-06-14T16:11:38.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466958,1718381498213,"fUSD",-614.46,0.00024383,3,"2024-06-14T16:11:38.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466959,1718381498224,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466960,1718381498251,"fUSD",-545.64060317,0.00024383,3,"2024-06-14T16:11:38.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466961,1718381498263,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466962,1718381498290,"fUSD",-1653.64,0.00024383,3,"2024-06-14T16:11:38.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466963,1718381498312,"fUSD",-1615.11,0.00024383,3,"2024-06-14T16:11:38.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466964,1718381498336,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466965,1718381498368,"fUSD",-1259.9,0.00024383,3,"2024-06-14T16:11:38.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466966,1718381498417,"fUSD",-579.06,0.00024383,3,"2024-06-14T16:11:38.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466967,1718381498451,"fUSD",-1012.84,0.00024383,3,"2024-06-14T16:11:38.451",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466968,1718381498471,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466969,1718381498497,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466970,1718381498513,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466971,1718381498532,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466972,1718381498566,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466973,1718381498586,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466974,1718381498612,"fUSD",-506.99,0.00024383,3,"2024-06-14T16:11:38.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466975,1718381498641,"fUSD",-4389.15,0.00024383,3,"2024-06-14T16:11:38.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466976,1718381498669,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466977,1718381498721,"fUSD",-736.9,0.00024383,3,"2024-06-14T16:11:38.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466978,1718381498753,"fUSD",-1478.7,0.00024383,3,"2024-06-14T16:11:38.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466979,1718381498794,"fUSD",-1904.77,0.00024383,3,"2024-06-14T16:11:38.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466980,1718381498816,"fUSD",-503.27096222,0.00024383,3,"2024-06-14T16:11:38.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466981,1718381498831,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466982,1718381498860,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466983,1718381498892,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466984,1718381498904,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:38.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466985,1718381498965,"fUSD",-1238.99,0.00024383,3,"2024-06-14T16:11:38.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466986,1718381498998,"fUSD",-3077.54,0.00024383,3,"2024-06-14T16:11:38.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466987,1718381499036,"fUSD",-6469.56,0.00024383,3,"2024-06-14T16:11:39.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466988,1718381499064,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:39.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466989,1718381499100,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:39.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466990,1718381499129,"fUSD",-547.08,0.00024383,3,"2024-06-14T16:11:39.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466991,1718381499176,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:39.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466992,1718381499225,"fUSD",-278.293048,0.00024383,7,"2024-06-14T16:11:39.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466993,1718381499252,"fUSD",-612.11,0.00024383,3,"2024-06-14T16:11:39.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466994,1718381499312,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:39.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466995,1718381499336,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:39.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466996,1718381499377,"fUSD",-1182.53,0.00024383,3,"2024-06-14T16:11:39.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466997,1718381499427,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:39.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466998,1718381499444,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:39.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466999,1718381499464,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:39.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467000,1718381499499,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:39.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467001,1718381499544,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:39.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467002,1718381499591,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:11:39.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467003,1718381499629,"fUSD",-200.79672148,0.00024383,3,"2024-06-14T16:11:39.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467004,1718381499650,"fUSD",-33584.13,0.00024383,3,"2024-06-14T16:11:39.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467005,1718381499672,"fUSD",-293.94,0.00024384,2,"2024-06-14T16:11:39.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467006,1718381499700,"fUSD",-156.02,0.00024384,2,"2024-06-14T16:11:39.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467007,1718381499753,"fUSD",-279.49,0.00024384,2,"2024-06-14T16:11:39.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467008,1718381499779,"fUSD",-152.43,0.00024384,2,"2024-06-14T16:11:39.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467009,1718381499802,"fUSD",-189.98,0.00024384,2,"2024-06-14T16:11:39.802",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467010,1718381499844,"fUSD",-166.3696474,0.00024393,2,"2024-06-14T16:11:39.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467011,1718381499866,"fUSD",-1500.0,0.00024394,2,"2024-06-14T16:11:39.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467012,1718381499906,"fUSD",-4318.75,0.000244,2,"2024-06-14T16:11:39.906",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467013,1718381499921,"fUSD",-947.7,0.000244,2,"2024-06-14T16:11:39.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467014,1718381499948,"fUSD",-534.0,0.000244,2,"2024-06-14T16:11:39.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467015,1718381499974,"fUSD",-150.0,0.00024417,2,"2024-06-14T16:11:39.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467016,1718381499998,"fUSD",-153.03028187,0.00024423,2,"2024-06-14T16:11:39.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467017,1718381500033,"fUSD",-374.21330883,0.00024424,2,"2024-06-14T16:11:40.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467018,1718381500094,"fUSD",-153.51553158,0.00024428,2,"2024-06-14T16:11:40.094",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467019,1718381500135,"fUSD",-150.0,0.0002443,2,"2024-06-14T16:11:40.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467020,1718381500150,"fUSD",-524.0,0.00024434,2,"2024-06-14T16:11:40.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467021,1718381500188,"fUSD",-156.41529259,0.00024444,2,"2024-06-14T16:11:40.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467022,1718381500217,"fUSD",-155.50737571,0.00024446,2,"2024-06-14T16:11:40.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467023,1718381500234,"fUSD",-150.0,0.0002445,2,"2024-06-14T16:11:40.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467024,1718381500285,"fUSD",-1500.0,0.00024453,2,"2024-06-14T16:11:40.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467025,1718381500303,"fUSD",-374.21330883,0.00024455,2,"2024-06-14T16:11:40.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467026,1718381500347,"fUSD",-7570.58254731,0.00024472,2,"2024-06-14T16:11:40.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467027,1718381500386,"fUSD",-150.0,0.0002448,2,"2024-06-14T16:11:40.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467028,1718381500412,"fUSD",-156.41529259,0.00024489,2,"2024-06-14T16:11:40.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467029,1718381500439,"fUSD",-1484.00752162,0.000245,3,"2024-06-14T16:11:40.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467030,1718381500454,"fUSD",-155.25371207,0.00024505,2,"2024-06-14T16:11:40.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467031,1718381500478,"fUSD",-151.32,0.00024521,2,"2024-06-14T16:11:40.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467032,1718381500518,"fUSD",-167.0,0.0002453,9,"2024-06-14T16:11:40.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467033,1718381500530,"fUSD",-150.0,0.00024546,2,"2024-06-14T16:11:40.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467034,1718381500552,"fUSD",-156.41529259,0.00024559,2,"2024-06-14T16:11:40.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467035,1718381500584,"fUSD",-156.41529259,0.00024572,2,"2024-06-14T16:11:40.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467036,1718381500605,"fUSD",-553.63,0.00024576,2,"2024-06-14T16:11:40.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467037,1718381500638,"fUSD",-150.0,0.00024578,2,"2024-06-14T16:11:40.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467038,1718381500683,"fUSD",-152.12285157,0.00024597,2,"2024-06-14T16:11:40.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467039,1718381500724,"fUSD",-150.0,0.0002463,2,"2024-06-14T16:11:40.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467040,1718381500771,"fUSD",-196.66440019,0.0002463,2,"2024-06-14T16:11:40.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467041,1718381500801,"fUSD",-150.0,0.00024642,2,"2024-06-14T16:11:40.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467042,1718381500834,"fUSD",-166.66666666,0.00024643,2,"2024-06-14T16:11:40.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467043,1718381500866,"fUSD",-150.0,0.00024653,2,"2024-06-14T16:11:40.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467044,1718381500879,"fUSD",-299.29433227,0.00024655,2,"2024-06-14T16:11:40.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467045,1718381500961,"fUSD",-195.79238693,0.00024655,2,"2024-06-14T16:11:40.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467046,1718381500974,"fUSD",-162.71325155,0.00024655,2,"2024-06-14T16:11:40.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467047,1718381500989,"fUSD",-242.30182561,0.00024655,2,"2024-06-14T16:11:40.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467048,1718381501006,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:11:41.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467049,1718381501021,"fUSD",-648.66,0.00024656,3,"2024-06-14T16:11:41.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467050,1718381501064,"fUSD",-1745.96,0.00024656,3,"2024-06-14T16:11:41.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467051,1718381501077,"fUSD",-1113.25,0.00024656,3,"2024-06-14T16:11:41.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467052,1718381501106,"fUSD",-1064.76,0.00024656,3,"2024-06-14T16:11:41.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467053,1718381501121,"fUSD",-647.19,0.00024656,3,"2024-06-14T16:11:41.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467054,1718381501145,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:11:41.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467055,1718381501159,"fUSD",-2739.15,0.00024656,3,"2024-06-14T16:11:41.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467056,1718381501217,"fUSD",-2810.76,0.00024656,3,"2024-06-14T16:11:41.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467057,1718381501227,"fUSD",-26230.61,0.00024656,3,"2024-06-14T16:11:41.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467058,1718381501273,"fUSD",-850.41,0.00024657,3,"2024-06-14T16:11:41.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467059,1718381501318,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467060,1718381501332,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467061,1718381501354,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467062,1718381501373,"fUSD",-498.1667876,0.00024657,3,"2024-06-14T16:11:41.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467063,1718381501385,"fUSD",-610.65969728,0.00024657,3,"2024-06-14T16:11:41.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467064,1718381501400,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467065,1718381501424,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467066,1718381501446,"fUSD",-761.78,0.00024657,3,"2024-06-14T16:11:41.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467067,1718381501472,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467068,1718381501514,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467069,1718381501534,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467070,1718381501616,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467071,1718381501642,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467072,1718381501661,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467073,1718381501692,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467074,1718381501732,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467075,1718381501765,"fUSD",-580.88,0.00024657,3,"2024-06-14T16:11:41.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467076,1718381501798,"fUSD",-682.33,0.00024657,3,"2024-06-14T16:11:41.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467077,1718381501821,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467078,1718381501872,"fUSD",-610.93,0.00024657,3,"2024-06-14T16:11:41.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467079,1718381501884,"fUSD",-631.2,0.00024657,3,"2024-06-14T16:11:41.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467080,1718381501923,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467081,1718381501946,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467082,1718381501968,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467083,1718381501987,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:41.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467084,1718381502001,"fUSD",-717.97,0.00024657,3,"2024-06-14T16:11:42.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467085,1718381502027,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467086,1718381502066,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467087,1718381502084,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467088,1718381502100,"fUSD",-538.84,0.00024657,3,"2024-06-14T16:11:42.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467089,1718381502131,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467090,1718381502144,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467091,1718381502180,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467092,1718381502215,"fUSD",-555.89582165,0.00024657,3,"2024-06-14T16:11:42.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467093,1718381502240,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467094,1718381502252,"fUSD",-782.36,0.00024657,3,"2024-06-14T16:11:42.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467095,1718381502278,"fUSD",-607.44,0.00024657,3,"2024-06-14T16:11:42.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467096,1718381502290,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467097,1718381502314,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467098,1718381502336,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467099,1718381502348,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467100,1718381502363,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467101,1718381502388,"fUSD",-988.12,0.00024657,3,"2024-06-14T16:11:42.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467102,1718381502401,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467103,1718381502417,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467104,1718381502430,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467105,1718381502488,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467106,1718381502517,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467107,1718381502543,"fUSD",-1351.11,0.00024657,3,"2024-06-14T16:11:42.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467108,1718381502580,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467109,1718381502610,"fUSD",-185.27926537,0.00024657,3,"2024-06-14T16:11:42.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467110,1718381502628,"fUSD",-911.89,0.00024657,3,"2024-06-14T16:11:42.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467111,1718381502640,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467112,1718381502664,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467113,1718381502677,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467114,1718381502704,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467115,1718381502768,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467116,1718381502833,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467117,1718381502851,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467118,1718381502904,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467119,1718381502924,"fUSD",-621.41,0.00024657,3,"2024-06-14T16:11:42.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467120,1718381502966,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467121,1718381502992,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:42.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467122,1718381503028,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467123,1718381503060,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467124,1718381503092,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467125,1718381503156,"fUSD",-196.2,0.00024657,3,"2024-06-14T16:11:43.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467126,1718381503168,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467127,1718381503182,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467128,1718381503229,"fUSD",-625.66,0.00024657,3,"2024-06-14T16:11:43.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467129,1718381503263,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467130,1718381503320,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467131,1718381503342,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467132,1718381503408,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467133,1718381503495,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.495",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467134,1718381503536,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467135,1718381503568,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467136,1718381503607,"fUSD",-563.76,0.00024657,3,"2024-06-14T16:11:43.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467137,1718381503631,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467138,1718381503668,"fUSD",-1179.81,0.00024657,3,"2024-06-14T16:11:43.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467139,1718381503691,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467140,1718381503705,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467141,1718381503724,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467142,1718381503768,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467143,1718381503841,"fUSD",-692.11,0.00024657,3,"2024-06-14T16:11:43.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467144,1718381503862,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467145,1718381503874,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467146,1718381503909,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:43.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467147,1718381503926,"fUSD",-255.00554659,0.00024657,3,"2024-06-14T16:11:43.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467148,1718381503965,"fUSD",-649.57,0.00024657,3,"2024-06-14T16:11:43.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467149,1718381503997,"fUSD",-529.16455471,0.00024657,3,"2024-06-14T16:11:43.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467150,1718381504020,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467151,1718381504038,"fUSD",-2080.06,0.00024657,3,"2024-06-14T16:11:44.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467152,1718381504085,"fUSD",-515.2,0.00024657,3,"2024-06-14T16:11:44.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467153,1718381504124,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467154,1718381504164,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467155,1718381504177,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467156,1718381504198,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467157,1718381504211,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.211",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467158,1718381504242,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467159,1718381504284,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467160,1718381504298,"fUSD",-614.02,0.00024657,3,"2024-06-14T16:11:44.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467161,1718381504371,"fUSD",-692.21,0.00024657,3,"2024-06-14T16:11:44.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467162,1718381504416,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467163,1718381504445,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467164,1718381504461,"fUSD",-657.74,0.00024657,3,"2024-06-14T16:11:44.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467165,1718381504500,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467166,1718381504525,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467167,1718381504548,"fUSD",-743.35,0.00024657,3,"2024-06-14T16:11:44.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467168,1718381504584,"fUSD",-1000.76,0.00024657,3,"2024-06-14T16:11:44.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467169,1718381504629,"fUSD",-916.52,0.00024657,3,"2024-06-14T16:11:44.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467170,1718381504641,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467171,1718381504669,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467172,1718381504685,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467173,1718381504702,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467174,1718381504731,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.731",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467175,1718381504761,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467176,1718381504788,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467177,1718381504799,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.799",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467178,1718381504809,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467179,1718381504820,"fUSD",-583.77,0.00024657,3,"2024-06-14T16:11:44.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467180,1718381504869,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467181,1718381504886,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467182,1718381504908,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467183,1718381504934,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467184,1718381504959,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:44.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467185,1718381505001,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467186,1718381505032,"fUSD",-529.40181851,0.00024657,3,"2024-06-14T16:11:45.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467187,1718381505060,"fUSD",-514.98,0.00024657,3,"2024-06-14T16:11:45.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467188,1718381505076,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467189,1718381505088,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467190,1718381505115,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467191,1718381505134,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467192,1718381505150,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467193,1718381505161,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467194,1718381505172,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467195,1718381505182,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467196,1718381505193,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467197,1718381505205,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467198,1718381505221,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467199,1718381505248,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467200,1718381505259,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467201,1718381505273,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467202,1718381505285,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467203,1718381505299,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.299",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467204,1718381505330,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467205,1718381505357,"fUSD",-944.09,0.00024657,3,"2024-06-14T16:11:45.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467206,1718381505381,"fUSD",-860.34,0.00024657,3,"2024-06-14T16:11:45.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467207,1718381505408,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467208,1718381505425,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467209,1718381505437,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467210,1718381505450,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467211,1718381505490,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467212,1718381505518,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467213,1718381505540,"fUSD",-785.26,0.00024657,3,"2024-06-14T16:11:45.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467214,1718381505553,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467215,1718381505567,"fUSD",-162.2398119,0.00024657,3,"2024-06-14T16:11:45.567",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467216,1718381505583,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467217,1718381505601,"fUSD",-710.13,0.00024657,3,"2024-06-14T16:11:45.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467218,1718381505649,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467219,1718381505685,"fUSD",-668.23,0.00024657,3,"2024-06-14T16:11:45.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467220,1718381505697,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467221,1718381505709,"fUSD",-546.32,0.00024657,3,"2024-06-14T16:11:45.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467222,1718381505740,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467223,1718381505770,"fUSD",-383.92408742,0.00024657,3,"2024-06-14T16:11:45.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467224,1718381505824,"fUSD",-402.85473695,0.00024657,3,"2024-06-14T16:11:45.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467225,1718381505844,"fUSD",-230.03345398,0.00024657,3,"2024-06-14T16:11:45.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467226,1718381505856,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467227,1718381505877,"fUSD",-632.21516416,0.00024657,3,"2024-06-14T16:11:45.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467228,1718381505889,"fUSD",-511.8778299,0.00024657,3,"2024-06-14T16:11:45.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467229,1718381505945,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467230,1718381505990,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:45.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467231,1718381506013,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467232,1718381506057,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467233,1718381506070,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467234,1718381506089,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467235,1718381506121,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467236,1718381506137,"fUSD",-558.59,0.00024657,3,"2024-06-14T16:11:46.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467237,1718381506151,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467238,1718381506185,"fUSD",-389.56810294,0.00024657,3,"2024-06-14T16:11:46.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467239,1718381506216,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467240,1718381506251,"fUSD",-735.41,0.00024657,3,"2024-06-14T16:11:46.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467241,1718381506265,"fUSD",-542.57,0.00024657,3,"2024-06-14T16:11:46.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467242,1718381506296,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.296",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467243,1718381506307,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467244,1718381506376,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467245,1718381506396,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467246,1718381506417,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467247,1718381506446,"fUSD",-508.72,0.00024657,3,"2024-06-14T16:11:46.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467248,1718381506479,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467249,1718381506499,"fUSD",-2621.85,0.00024657,3,"2024-06-14T16:11:46.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467250,1718381506510,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467251,1718381506560,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467252,1718381506596,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467253,1718381506612,"fUSD",-513.49,0.00024657,3,"2024-06-14T16:11:46.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467254,1718381506627,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467255,1718381506645,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467256,1718381506668,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467257,1718381506693,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467258,1718381506720,"fUSD",-23231.13,0.00024657,3,"2024-06-14T16:11:46.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467259,1718381506733,"fUSD",-575.78807615,0.00024657,3,"2024-06-14T16:11:46.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467260,1718381506749,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467261,1718381506763,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467262,1718381506795,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467263,1718381506821,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467264,1718381506845,"fUSD",-515.75,0.00024657,3,"2024-06-14T16:11:46.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467265,1718381506861,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467266,1718381506878,"fUSD",-1224.47,0.00024657,3,"2024-06-14T16:11:46.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467267,1718381506902,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467268,1718381506924,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467269,1718381506935,"fUSD",-1293.92,0.00024657,3,"2024-06-14T16:11:46.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467270,1718381506952,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467271,1718381506972,"fUSD",-1787.68,0.00024657,3,"2024-06-14T16:11:46.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467272,1718381506984,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:46.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467273,1718381507015,"fUSD",-635.07239252,0.00024657,3,"2024-06-14T16:11:47.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467274,1718381507044,"fUSD",-1013.49,0.00024657,3,"2024-06-14T16:11:47.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467275,1718381507065,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467276,1718381507078,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467277,1718381507106,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467278,1718381507130,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467279,1718381507166,"fUSD",-370.91940214,0.00024657,3,"2024-06-14T16:11:47.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467280,1718381507187,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467281,1718381507201,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467282,1718381507224,"fUSD",-1765.72,0.00024657,3,"2024-06-14T16:11:47.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467283,1718381507294,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467284,1718381507343,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467285,1718381507380,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467286,1718381507395,"fUSD",-2191.89,0.00024657,3,"2024-06-14T16:11:47.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467287,1718381507418,"fUSD",-790.33,0.00024657,3,"2024-06-14T16:11:47.418",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467288,1718381507437,"fUSD",-249.42,0.00024657,3,"2024-06-14T16:11:47.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467289,1718381507479,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467290,1718381507539,"fUSD",-282.56823014,0.00024657,3,"2024-06-14T16:11:47.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467291,1718381507556,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467292,1718381507610,"fUSD",-683.47,0.00024657,3,"2024-06-14T16:11:47.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467293,1718381507630,"fUSD",-590.5221621,0.00024657,3,"2024-06-14T16:11:47.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467294,1718381507671,"fUSD",-905.68,0.00024657,3,"2024-06-14T16:11:47.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467295,1718381507696,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467296,1718381507721,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467297,1718381507744,"fUSD",-1393.38,0.00024657,3,"2024-06-14T16:11:47.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467298,1718381507757,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467299,1718381507786,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.786",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467300,1718381507844,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467301,1718381507872,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467302,1718381507899,"fUSD",-560.91748717,0.00024657,3,"2024-06-14T16:11:47.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467303,1718381507928,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:47.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467304,1718381507985,"fUSD",-397.57930983,0.00024657,3,"2024-06-14T16:11:47.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467305,1718381508008,"fUSD",-580.53,0.00024657,3,"2024-06-14T16:11:48.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467306,1718381508034,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467307,1718381508054,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467308,1718381508084,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467309,1718381508098,"fUSD",-585.19,0.00024657,7,"2024-06-14T16:11:48.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467310,1718381508112,"fUSD",-195.5702395,0.00024657,3,"2024-06-14T16:11:48.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467311,1718381508151,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467312,1718381508164,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467313,1718381508196,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467314,1718381508208,"fUSD",-703.08,0.00024657,3,"2024-06-14T16:11:48.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467315,1718381508241,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467316,1718381508255,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467317,1718381508271,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467318,1718381508296,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.296",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467319,1718381508329,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467320,1718381508381,"fUSD",-624.64,0.00024657,3,"2024-06-14T16:11:48.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467321,1718381508401,"fUSD",-287.1966544,0.00024657,3,"2024-06-14T16:11:48.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467322,1718381508423,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467323,1718381508452,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467324,1718381508492,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467325,1718381508513,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467326,1718381508544,"fUSD",-545.02,0.00024657,3,"2024-06-14T16:11:48.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467327,1718381508589,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467328,1718381508614,"fUSD",-520.91,0.00024657,3,"2024-06-14T16:11:48.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467329,1718381508627,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467330,1718381508639,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467331,1718381508653,"fUSD",-151.0,0.00024657,7,"2024-06-14T16:11:48.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467332,1718381508673,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467333,1718381508688,"fUSD",-822.39,0.00024657,3,"2024-06-14T16:11:48.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467334,1718381508702,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467335,1718381508726,"fUSD",-922.7,0.00024657,3,"2024-06-14T16:11:48.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467336,1718381508769,"fUSD",-1078.46,0.00024657,3,"2024-06-14T16:11:48.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467337,1718381508784,"fUSD",-589.4,0.00024657,3,"2024-06-14T16:11:48.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467338,1718381508795,"fUSD",-752.35,0.00024657,3,"2024-06-14T16:11:48.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467339,1718381508810,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467340,1718381508829,"fUSD",-769.8,0.00024657,3,"2024-06-14T16:11:48.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467341,1718381508855,"fUSD",-738.94,0.00024657,3,"2024-06-14T16:11:48.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467342,1718381508869,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467343,1718381508886,"fUSD",-1301.76,0.00024657,3,"2024-06-14T16:11:48.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467344,1718381508915,"fUSD",-645.4,0.00024657,3,"2024-06-14T16:11:48.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467345,1718381508930,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467346,1718381508957,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467347,1718381508987,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:48.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467348,1718381509027,"fUSD",-845.9,0.00024657,3,"2024-06-14T16:11:49.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467349,1718381509080,"fUSD",-859.37,0.00024657,3,"2024-06-14T16:11:49.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467350,1718381509103,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467351,1718381509115,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467352,1718381509160,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467353,1718381509175,"fUSD",-636.65,0.00024657,3,"2024-06-14T16:11:49.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467354,1718381509191,"fUSD",-645.96,0.00024657,3,"2024-06-14T16:11:49.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467355,1718381509228,"fUSD",-548.66,0.00024657,3,"2024-06-14T16:11:49.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467356,1718381509253,"fUSD",-640.49466947,0.00024657,3,"2024-06-14T16:11:49.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467357,1718381509295,"fUSD",-1165.9,0.00024657,3,"2024-06-14T16:11:49.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467358,1718381509307,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467359,1718381509324,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467360,1718381509341,"fUSD",-3569.92,0.00024657,3,"2024-06-14T16:11:49.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467361,1718381509353,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467362,1718381509370,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467363,1718381509391,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.391",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467364,1718381509411,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467365,1718381509425,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467366,1718381509461,"fUSD",-583.28,0.00024657,3,"2024-06-14T16:11:49.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467367,1718381509497,"fUSD",-4610.9,0.00024657,3,"2024-06-14T16:11:49.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467368,1718381509529,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467369,1718381509547,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467370,1718381509604,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467371,1718381509622,"fUSD",-1176.58,0.00024657,3,"2024-06-14T16:11:49.622",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467372,1718381509637,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467373,1718381509668,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467374,1718381509682,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467375,1718381509725,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467376,1718381509753,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467377,1718381509816,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467378,1718381509839,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467379,1718381509853,"fUSD",-594.6,0.00024657,3,"2024-06-14T16:11:49.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467380,1718381509882,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467381,1718381509895,"fUSD",-518.55,0.00024657,3,"2024-06-14T16:11:49.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467382,1718381509908,"fUSD",-755.36,0.00024657,3,"2024-06-14T16:11:49.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467383,1718381509920,"fUSD",-254.2021724,0.00024657,3,"2024-06-14T16:11:49.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467384,1718381509934,"fUSD",-5329.04,0.00024657,3,"2024-06-14T16:11:49.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467385,1718381509968,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467386,1718381509981,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:49.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467387,1718381510012,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467388,1718381510026,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467389,1718381510041,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467390,1718381510065,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467391,1718381510086,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467392,1718381510113,"fUSD",-704.48,0.00024657,3,"2024-06-14T16:11:50.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467393,1718381510135,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467394,1718381510150,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467395,1718381510175,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467396,1718381510189,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467397,1718381510203,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467398,1718381510233,"fUSD",-6974.38,0.00024657,3,"2024-06-14T16:11:50.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467399,1718381510256,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467400,1718381510271,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467401,1718381510304,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467402,1718381510316,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467403,1718381510352,"fUSD",-561.93,0.00024657,3,"2024-06-14T16:11:50.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467404,1718381510400,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467405,1718381510416,"fUSD",-718.27,0.00024657,3,"2024-06-14T16:11:50.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467406,1718381510664,"fUSD",-607.00860411,0.00024657,3,"2024-06-14T16:11:50.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467407,1718381510678,"fUSD",-11245.28,0.00024657,3,"2024-06-14T16:11:50.678",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467408,1718381510711,"fUSD",-2972.07,0.00024657,3,"2024-06-14T16:11:50.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467409,1718381510732,"fUSD",-556.59,0.00024657,3,"2024-06-14T16:11:50.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467410,1718381510753,"fUSD",-601.59000581,0.00024657,3,"2024-06-14T16:11:50.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467411,1718381510788,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467412,1718381510806,"fUSD",-626.67,0.00024657,3,"2024-06-14T16:11:50.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467413,1718381510851,"fUSD",-946.25,0.00024657,3,"2024-06-14T16:11:50.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467414,1718381510877,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467415,1718381510891,"fUSD",-553.00963711,0.00024657,3,"2024-06-14T16:11:50.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467416,1718381510923,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467417,1718381510934,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467418,1718381510980,"fUSD",-550.11,0.00024657,3,"2024-06-14T16:11:50.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467419,1718381510993,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:50.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467420,1718381511008,"fUSD",-1585.01,0.00024657,3,"2024-06-14T16:11:51.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467421,1718381511020,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467422,1718381511032,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467423,1718381511044,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467424,1718381511060,"fUSD",-1076.42,0.00024657,3,"2024-06-14T16:11:51.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467425,1718381511081,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467426,1718381511108,"fUSD",-563.52,0.00024657,3,"2024-06-14T16:11:51.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467427,1718381511121,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467428,1718381511161,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467429,1718381511192,"fUSD",-3911.01,0.00024657,3,"2024-06-14T16:11:51.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467430,1718381511233,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467431,1718381511268,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467432,1718381511315,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467433,1718381511401,"fUSD",-2287.06,0.00024657,3,"2024-06-14T16:11:51.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467434,1718381511416,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467435,1718381511460,"fUSD",-1696.86,0.00024657,3,"2024-06-14T16:11:51.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467436,1718381511476,"fUSD",-1978.82,0.00024657,3,"2024-06-14T16:11:51.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467437,1718381511502,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467438,1718381511543,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467439,1718381511599,"fUSD",-687.43,0.00024657,3,"2024-06-14T16:11:51.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467440,1718381511616,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467441,1718381511683,"fUSD",-875.47,0.00024657,3,"2024-06-14T16:11:51.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467442,1718381511707,"fUSD",-604.7,0.00024657,3,"2024-06-14T16:11:51.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467443,1718381511742,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467444,1718381511790,"fUSD",-3451.66,0.00024657,3,"2024-06-14T16:11:51.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467445,1718381511848,"fUSD",-2267.42,0.00024657,3,"2024-06-14T16:11:51.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467446,1718381511862,"fUSD",-1206.77,0.00024657,3,"2024-06-14T16:11:51.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467447,1718381511890,"fUSD",-834.74,0.00024657,3,"2024-06-14T16:11:51.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467448,1718381511909,"fUSD",-1825.91,0.00024657,3,"2024-06-14T16:11:51.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467449,1718381511934,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:51.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467450,1718381511959,"fUSD",-6405.11,0.00024657,3,"2024-06-14T16:11:51.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467451,1718381511978,"fUSD",-4525.0,0.00024657,3,"2024-06-14T16:11:51.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467452,1718381511997,"fUSD",-3473.5,0.00024657,3,"2024-06-14T16:11:51.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467453,1718381512052,"fUSD",-1699.23,0.00024657,3,"2024-06-14T16:11:52.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467454,1718381512064,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467455,1718381512116,"fUSD",-605.97,0.00024657,3,"2024-06-14T16:11:52.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467456,1718381512131,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467457,1718381512173,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467458,1718381512187,"fUSD",-587.56,0.00024657,3,"2024-06-14T16:11:52.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467459,1718381512221,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467460,1718381512257,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467461,1718381512308,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467462,1718381512359,"fUSD",-1315.2,0.00024657,3,"2024-06-14T16:11:52.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467463,1718381512393,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467464,1718381512505,"fUSD",-5007.54,0.00024657,3,"2024-06-14T16:11:52.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467465,1718381512523,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467466,1718381512575,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467467,1718381512587,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467468,1718381512599,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467469,1718381512649,"fUSD",-9146.93,0.00024657,3,"2024-06-14T16:11:52.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467470,1718381512663,"fUSD",-1215.43,0.00024657,3,"2024-06-14T16:11:52.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467471,1718381512692,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467472,1718381512722,"fUSD",-822.19,0.00024657,3,"2024-06-14T16:11:52.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467473,1718381512735,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.735",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467474,1718381512767,"fUSD",-880.59,0.00024657,3,"2024-06-14T16:11:52.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467475,1718381512803,"fUSD",-988.1,0.00024657,3,"2024-06-14T16:11:52.803",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467476,1718381512818,"fUSD",-681.51,0.00024657,3,"2024-06-14T16:11:52.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467477,1718381512843,"fUSD",-3636.9,0.00024657,3,"2024-06-14T16:11:52.843",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467478,1718381512859,"fUSD",-614.46,0.00024657,3,"2024-06-14T16:11:52.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467479,1718381512874,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467480,1718381512930,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:52.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467481,1718381512957,"fUSD",-1653.64,0.00024657,3,"2024-06-14T16:11:52.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467482,1718381512972,"fUSD",-1615.11,0.00024657,3,"2024-06-14T16:11:52.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467483,1718381513003,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467484,1718381513020,"fUSD",-1259.9,0.00024657,3,"2024-06-14T16:11:53.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467485,1718381513042,"fUSD",-579.06,0.00024657,3,"2024-06-14T16:11:53.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467486,1718381513054,"fUSD",-1012.84,0.00024657,3,"2024-06-14T16:11:53.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467487,1718381513065,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467488,1718381513082,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467489,1718381513094,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.094",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467490,1718381513117,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467491,1718381513143,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467492,1718381513154,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467493,1718381513180,"fUSD",-506.99,0.00024657,3,"2024-06-14T16:11:53.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467494,1718381513197,"fUSD",-4389.15,0.00024657,3,"2024-06-14T16:11:53.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467495,1718381513213,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467496,1718381513233,"fUSD",-736.9,0.00024657,3,"2024-06-14T16:11:53.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467497,1718381513251,"fUSD",-1478.7,0.00024657,3,"2024-06-14T16:11:53.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467498,1718381513263,"fUSD",-1904.77,0.00024657,3,"2024-06-14T16:11:53.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467499,1718381513300,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467500,1718381513316,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467501,1718381513339,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467502,1718381513376,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467503,1718381513418,"fUSD",-1238.99,0.00024657,3,"2024-06-14T16:11:53.418",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467504,1718381513453,"fUSD",-3077.54,0.00024657,3,"2024-06-14T16:11:53.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467505,1718381513466,"fUSD",-6469.56,0.00024657,3,"2024-06-14T16:11:53.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467506,1718381513490,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467507,1718381513511,"fUSD",-154.14229001,0.00024657,3,"2024-06-14T16:11:53.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467508,1718381513523,"fUSD",-547.08,0.00024657,3,"2024-06-14T16:11:53.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467509,1718381513535,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.535",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467510,1718381513568,"fUSD",-612.11,0.00024657,3,"2024-06-14T16:11:53.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467511,1718381513583,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467512,1718381513620,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467513,1718381513635,"fUSD",-1182.53,0.00024657,3,"2024-06-14T16:11:53.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467514,1718381513647,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.647",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467515,1718381513677,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467516,1718381513732,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467517,1718381513774,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467518,1718381513820,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467519,1718381513853,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:11:53.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467520,1718381513878,"fUSD",-33584.13,0.00024657,3,"2024-06-14T16:11:53.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467521,1718381513907,"fUSD",-212.0,0.00024658,2,"2024-06-14T16:11:53.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467522,1718381513923,"fUSD",-155.50737571,0.00024692,2,"2024-06-14T16:11:53.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467523,1718381513946,"fUSD",-905.76,0.000247,2,"2024-06-14T16:11:53.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467524,1718381513957,"fUSD",-1362.78,0.000247,2,"2024-06-14T16:11:53.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467525,1718381513969,"fUSD",-300.64364125,0.00024708,2,"2024-06-14T16:11:53.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467526,1718381513996,"fUSD",-150.0,0.00024717,2,"2024-06-14T16:11:53.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467527,1718381514018,"fUSD",-155.25371207,0.00024718,2,"2024-06-14T16:11:54.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467528,1718381514049,"fUSD",-175.0964843,0.00024726,2,"2024-06-14T16:11:54.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467529,1718381514083,"fUSD",-215.0,0.0002473,2,"2024-06-14T16:11:54.083",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467530,1718381514103,"fUSD",-150.0,0.00024733,2,"2024-06-14T16:11:54.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467531,1718381514121,"fUSD",-150.0,0.00024741,2,"2024-06-14T16:11:54.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467532,1718381514156,"fUSD",-150.0,0.00024743,2,"2024-06-14T16:11:54.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467533,1718381514204,"fUSD",-315.35119243,0.00024745,2,"2024-06-14T16:11:54.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467534,1718381514219,"fUSD",-150.0,0.00024747,2,"2024-06-14T16:11:54.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467535,1718381514233,"fUSD",-300.79275145,0.0002475,2,"2024-06-14T16:11:54.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467536,1718381514252,"fUSD",-374.21330883,0.00024754,2,"2024-06-14T16:11:54.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467537,1718381514266,"fUSD",-150.0,0.00024764,2,"2024-06-14T16:11:54.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467538,1718381514282,"fUSD",-150.0,0.00024766,2,"2024-06-14T16:11:54.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467539,1718381514305,"fUSD",-150.0,0.00024767,2,"2024-06-14T16:11:54.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467540,1718381514318,"fUSD",-150.0,0.00024772,2,"2024-06-14T16:11:54.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467541,1718381514330,"fUSD",-150.0,0.00024775,2,"2024-06-14T16:11:54.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467542,1718381514360,"fUSD",-150.0,0.00024781,2,"2024-06-14T16:11:54.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467543,1718381514396,"fUSD",-175.0964843,0.00024782,2,"2024-06-14T16:11:54.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467544,1718381514408,"fUSD",-300.0,0.00024783,2,"2024-06-14T16:11:54.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467545,1718381514423,"fUSD",-150.0,0.00024783,2,"2024-06-14T16:11:54.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467546,1718381514446,"fUSD",-150.0,0.00024788,2,"2024-06-14T16:11:54.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467547,1718381514462,"fUSD",-150.0,0.00024791,2,"2024-06-14T16:11:54.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467548,1718381514480,"fUSD",-500.0,0.00024794,2,"2024-06-14T16:11:54.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467549,1718381514515,"fUSD",-500.0,0.00024794,2,"2024-06-14T16:11:54.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467550,1718381514557,"fUSD",-800.0,0.00024795,2,"2024-06-14T16:11:54.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467551,1718381514585,"fUSD",-800.0,0.00024795,2,"2024-06-14T16:11:54.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467552,1718381514651,"fUSD",-800.0,0.00024795,2,"2024-06-14T16:11:54.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467553,1718381514679,"fUSD",-800.0,0.00024795,2,"2024-06-14T16:11:54.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467554,1718381514698,"fUSD",-754.84,0.00024795,2,"2024-06-14T16:11:54.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467555,1718381514712,"fUSD",-150.0,0.00024796,2,"2024-06-14T16:11:54.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467556,1718381514748,"fUSD",-1000.0,0.00024798,2,"2024-06-14T16:11:54.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467557,1718381514763,"fUSD",-500.0,0.00024798,2,"2024-06-14T16:11:54.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467558,1718381514779,"fUSD",-200.0,0.00024798,2,"2024-06-14T16:11:54.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467559,1718381514810,"fUSD",-22606.63539187,0.00024798,2,"2024-06-14T16:11:54.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467560,1718381514848,"fUSD",-22606.63539181,0.00024798,2,"2024-06-14T16:11:54.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467561,1718381514874,"fUSD",-22606.63539181,0.00024798,2,"2024-06-14T16:11:54.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467562,1718381514891,"fUSD",-150.0,0.00024799,2,"2024-06-14T16:11:54.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467563,1718381514903,"fUSD",-151.0,0.00024799,7,"2024-06-14T16:11:54.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467564,1718381514917,"fUSD",-150.0,0.000248,2,"2024-06-14T16:11:54.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467565,1718381514928,"fUSD",-1500.0,0.000248,9,"2024-06-14T16:11:54.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467566,1718381514981,"fUSD",-300.0,0.00024802,2,"2024-06-14T16:11:54.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467567,1718381515001,"fUSD",-150.0,0.00024814,2,"2024-06-14T16:11:55.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467568,1718381515020,"fUSD",-300.0,0.00024815,2,"2024-06-14T16:11:55.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467569,1718381515040,"fUSD",-300.0,0.00024817,2,"2024-06-14T16:11:55.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467570,1718381515056,"fUSD",-175.0964843,0.00024817,2,"2024-06-14T16:11:55.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467571,1718381515080,"fUSD",-156.41529259,0.00024817,2,"2024-06-14T16:11:55.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467572,1718381515096,"fUSD",-150.0,0.00024821,2,"2024-06-14T16:11:55.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467573,1718381515121,"fUSD",-151.0,0.00024823,3,"2024-06-14T16:11:55.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467574,1718381515153,"fUSD",-150.0,0.00024824,2,"2024-06-14T16:11:55.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467575,1718381515173,"fUSD",-150.0,0.00024827,2,"2024-06-14T16:11:55.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467576,1718381515187,"fUSD",-174.05631098,0.0002483,2,"2024-06-14T16:11:55.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467577,1718381515231,"fUSD",-150.0,0.00024848,2,"2024-06-14T16:11:55.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467578,1718381515246,"fUSD",-178.32537667,0.00024849,2,"2024-06-14T16:11:55.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467579,1718381515264,"fUSD",-165.4093236,0.00024855,2,"2024-06-14T16:11:55.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467580,1718381515290,"fUSD",-155.12676373,0.00024858,2,"2024-06-14T16:11:55.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467581,1718381515311,"fUSD",-152.12285157,0.00024859,2,"2024-06-14T16:11:55.311",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467582,1718381515342,"fUSD",-150.0,0.00024861,2,"2024-06-14T16:11:55.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467583,1718381515358,"fUSD",-150.0,0.00024868,2,"2024-06-14T16:11:55.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467584,1718381515379,"fUSD",-165.4093236,0.00024871,2,"2024-06-14T16:11:55.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467585,1718381515422,"fUSD",-150.0,0.00024875,2,"2024-06-14T16:11:55.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467586,1718381515477,"fUSD",-150.0,0.00024878,2,"2024-06-14T16:11:55.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467587,1718381515510,"fUSD",-150.0,0.00024879,2,"2024-06-14T16:11:55.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467588,1718381515525,"fUSD",-150.0,0.00024884,2,"2024-06-14T16:11:55.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467589,1718381515541,"fUSD",-155.25371207,0.00024886,2,"2024-06-14T16:11:55.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467590,1718381515599,"fUSD",-150.0,0.00024887,2,"2024-06-14T16:11:55.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467591,1718381515657,"fUSD",-150.0,0.00024893,2,"2024-06-14T16:11:55.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467592,1718381515672,"fUSD",-150.0,0.00024899,2,"2024-06-14T16:11:55.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467593,1718381515693,"fUSD",-150.0,0.00024899,2,"2024-06-14T16:11:55.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467594,1718381515704,"fUSD",-6801.38955885,0.000249,2,"2024-06-14T16:11:55.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467595,1718381515722,"fUSD",-155.0,0.000249,2,"2024-06-14T16:11:55.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467596,1718381515763,"fUSD",-300.0,0.000249,9,"2024-06-14T16:11:55.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467597,1718381515776,"fUSD",-1008.42,0.000249,2,"2024-06-14T16:11:55.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467598,1718381515820,"fUSD",-150.0,0.00024901,2,"2024-06-14T16:11:55.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467599,1718381515833,"fUSD",-152.12285157,0.00024903,2,"2024-06-14T16:11:55.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467600,1718381515859,"fUSD",-1500.0,0.00024905,2,"2024-06-14T16:11:55.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467601,1718381515935,"fUSD",-150.0,0.00024905,2,"2024-06-14T16:11:55.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467602,1718381515949,"fUSD",-300.0,0.00024908,2,"2024-06-14T16:11:55.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467603,1718381515997,"fUSD",-285.01925104,0.00024913,2,"2024-06-14T16:11:55.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467604,1718381516014,"fUSD",-886.05492186,0.00024919,2,"2024-06-14T16:11:56.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467605,1718381516030,"fUSD",-184.15167195,0.00024922,2,"2024-06-14T16:11:56.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467606,1718381516063,"fUSD",-285.01925104,0.00024927,2,"2024-06-14T16:11:56.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467607,1718381516078,"fUSD",-150.0,0.00024929,2,"2024-06-14T16:11:56.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467608,1718381516104,"fUSD",-1745.96,0.0002493,3,"2024-06-14T16:11:56.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467609,1718381516118,"fUSD",-1113.25,0.0002493,3,"2024-06-14T16:11:56.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467610,1718381516133,"fUSD",-1064.76,0.0002493,3,"2024-06-14T16:11:56.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467611,1718381516154,"fUSD",-500.0,0.0002493,3,"2024-06-14T16:11:56.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467612,1718381516166,"fUSD",-2739.15,0.0002493,3,"2024-06-14T16:11:56.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467613,1718381516185,"fUSD",-2810.76,0.0002493,3,"2024-06-14T16:11:56.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467614,1718381516199,"fUSD",-26230.61,0.0002493,3,"2024-06-14T16:11:56.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467615,1718381516210,"fUSD",-850.41,0.00024931,3,"2024-06-14T16:11:56.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467616,1718381516222,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467617,1718381516256,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467618,1718381516271,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467619,1718381516284,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467620,1718381516296,"fUSD",-540.1149015,0.00024931,3,"2024-06-14T16:11:56.296",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467621,1718381516308,"fUSD",-761.78,0.00024931,3,"2024-06-14T16:11:56.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467622,1718381516319,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.319",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467623,1718381516331,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467624,1718381516376,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467625,1718381516391,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.391",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467626,1718381516432,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467627,1718381516452,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467628,1718381516473,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467629,1718381516528,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467630,1718381516541,"fUSD",-580.88,0.00024931,3,"2024-06-14T16:11:56.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467631,1718381516567,"fUSD",-682.33,0.00024931,3,"2024-06-14T16:11:56.567",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467632,1718381516595,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467633,1718381516605,"fUSD",-610.93,0.00024931,3,"2024-06-14T16:11:56.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467634,1718381516623,"fUSD",-631.2,0.00024931,3,"2024-06-14T16:11:56.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467635,1718381516637,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467636,1718381516664,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467637,1718381516677,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467638,1718381516687,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.687",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467639,1718381516698,"fUSD",-717.97,0.00024931,3,"2024-06-14T16:11:56.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467640,1718381516709,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467641,1718381516719,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467642,1718381516738,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467643,1718381516771,"fUSD",-538.84,0.00024931,3,"2024-06-14T16:11:56.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467644,1718381516812,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467645,1718381516828,"fUSD",-518.18084624,0.00024931,3,"2024-06-14T16:11:56.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467646,1718381516839,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467647,1718381516851,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467648,1718381516861,"fUSD",-782.36,0.00024931,3,"2024-06-14T16:11:56.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467649,1718381516908,"fUSD",-607.44,0.00024931,3,"2024-06-14T16:11:56.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467650,1718381516925,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467651,1718381516971,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:56.971",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467652,1718381517009,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467653,1718381517041,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467654,1718381517051,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467655,1718381517076,"fUSD",-988.12,0.00024931,3,"2024-06-14T16:11:57.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467656,1718381517092,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467657,1718381517104,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467658,1718381517115,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467659,1718381517140,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467660,1718381517153,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467661,1718381517177,"fUSD",-1351.11,0.00024931,3,"2024-06-14T16:11:57.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467662,1718381517225,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467663,1718381517238,"fUSD",-911.89,0.00024931,3,"2024-06-14T16:11:57.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467664,1718381517253,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467665,1718381517268,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467666,1718381517287,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467667,1718381517335,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467668,1718381517393,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467669,1718381517416,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467670,1718381517428,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467671,1718381517450,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467672,1718381517466,"fUSD",-621.41,0.00024931,3,"2024-06-14T16:11:57.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467673,1718381517482,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467674,1718381517518,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467675,1718381517528,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467676,1718381517546,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467677,1718381517577,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467678,1718381517592,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467679,1718381517620,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467680,1718381517638,"fUSD",-625.66,0.00024931,3,"2024-06-14T16:11:57.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467681,1718381517681,"fUSD",-626.31268329,0.00024931,3,"2024-06-14T16:11:57.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467682,1718381517708,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467683,1718381517724,"fUSD",-515.12972072,0.00024931,3,"2024-06-14T16:11:57.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467684,1718381517758,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467685,1718381517769,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467686,1718381517779,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467687,1718381517795,"fUSD",-563.76,0.00024931,3,"2024-06-14T16:11:57.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467688,1718381517805,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467689,1718381517854,"fUSD",-1179.81,0.00024931,3,"2024-06-14T16:11:57.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467690,1718381517865,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467691,1718381517896,"fUSD",-484.83810855,0.00024931,3,"2024-06-14T16:11:57.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467692,1718381517924,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467693,1718381517936,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467694,1718381517950,"fUSD",-692.11,0.00024931,3,"2024-06-14T16:11:57.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467695,1718381517984,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467696,1718381517997,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:57.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467697,1718381518053,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.053",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467698,1718381518073,"fUSD",-649.57,0.00024931,3,"2024-06-14T16:11:58.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467699,1718381518100,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467700,1718381518118,"fUSD",-2080.06,0.00024931,3,"2024-06-14T16:11:58.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467701,1718381518160,"fUSD",-515.2,0.00024931,3,"2024-06-14T16:11:58.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467702,1718381518171,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467703,1718381518181,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467704,1718381518201,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467705,1718381518228,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467706,1718381518266,"fUSD",-609.00568097,0.00024931,3,"2024-06-14T16:11:58.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467707,1718381518292,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467708,1718381518327,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467709,1718381518341,"fUSD",-614.02,0.00024931,3,"2024-06-14T16:11:58.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467710,1718381518374,"fUSD",-692.21,0.00024931,3,"2024-06-14T16:11:58.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467711,1718381518425,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467712,1718381518436,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467713,1718381518471,"fUSD",-657.74,0.00024931,3,"2024-06-14T16:11:58.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467714,1718381518506,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467715,1718381518548,"fUSD",-599.07600981,0.00024931,3,"2024-06-14T16:11:58.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467716,1718381518572,"fUSD",-743.35,0.00024931,3,"2024-06-14T16:11:58.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467717,1718381518590,"fUSD",-1000.76,0.00024931,3,"2024-06-14T16:11:58.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467718,1718381518616,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467719,1718381518629,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467720,1718381518662,"fUSD",-916.52,0.00024931,3,"2024-06-14T16:11:58.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467721,1718381518685,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467722,1718381518707,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467723,1718381518722,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467724,1718381518760,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467725,1718381518823,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467726,1718381518848,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:58.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467727,1718381518879,"fUSD",-583.77,0.00024931,3,"2024-06-14T16:11:58.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467728,1718381518972,"fUSD",-606.17857026,0.00024931,3,"2024-06-14T16:11:58.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467729,1718381519032,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467730,1718381519093,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467731,1718381519138,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.138",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467732,1718381519153,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467733,1718381519185,"fUSD",-514.98,0.00024931,3,"2024-06-14T16:11:59.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467734,1718381519209,"fUSD",-286.15380932,0.00024931,3,"2024-06-14T16:11:59.209",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467735,1718381519250,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.250",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467736,1718381519268,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467737,1718381519302,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467738,1718381519484,"fUSD",-558.76852541,0.00024931,3,"2024-06-14T16:11:59.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467739,1718381519517,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467740,1718381519547,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467741,1718381519571,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467742,1718381519603,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467743,1718381519632,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467744,1718381519651,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467745,1718381519680,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467746,1718381519708,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467747,1718381519720,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467748,1718381519733,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467749,1718381519809,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467750,1718381519853,"fUSD",-944.09,0.00024931,3,"2024-06-14T16:11:59.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467751,1718381519885,"fUSD",-860.34,0.00024931,3,"2024-06-14T16:11:59.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467752,1718381519898,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467753,1718381519913,"fUSD",-338.05540581,0.00024931,3,"2024-06-14T16:11:59.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467754,1718381519960,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467755,1718381519985,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:11:59.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467756,1718381520004,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467757,1718381520043,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467758,1718381520089,"fUSD",-785.26,0.00024931,3,"2024-06-14T16:12:00.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467759,1718381520163,"fUSD",-186.77558008,0.00024931,3,"2024-06-14T16:12:00.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467760,1718381520175,"fUSD",-710.13,0.00024931,3,"2024-06-14T16:12:00.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467761,1718381520187,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467762,1718381520207,"fUSD",-668.23,0.00024931,3,"2024-06-14T16:12:00.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467763,1718381520269,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467764,1718381520323,"fUSD",-546.32,0.00024931,3,"2024-06-14T16:12:00.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467765,1718381520335,"fUSD",-591.19512238,0.00024931,3,"2024-06-14T16:12:00.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467766,1718381520346,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.346",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467767,1718381520367,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467768,1718381520428,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467769,1718381520446,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467770,1718381520458,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467771,1718381520486,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467772,1718381520505,"fUSD",-643.70044295,0.00024931,3,"2024-06-14T16:12:00.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467773,1718381520534,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467774,1718381520576,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467775,1718381520604,"fUSD",-558.59,0.00024931,3,"2024-06-14T16:12:00.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467776,1718381520644,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467777,1718381520655,"fUSD",-735.41,0.00024931,3,"2024-06-14T16:12:00.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467778,1718381520680,"fUSD",-542.57,0.00024931,3,"2024-06-14T16:12:00.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467779,1718381520692,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467780,1718381520703,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467781,1718381520732,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467782,1718381520749,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467783,1718381520760,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467784,1718381520785,"fUSD",-508.72,0.00024931,3,"2024-06-14T16:12:00.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467785,1718381520806,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467786,1718381520840,"fUSD",-2621.85,0.00024931,3,"2024-06-14T16:12:00.840",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467787,1718381520867,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467788,1718381520883,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467789,1718381520898,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467790,1718381520911,"fUSD",-513.49,0.00024931,3,"2024-06-14T16:12:00.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467791,1718381520924,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467792,1718381520959,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467793,1718381520978,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:00.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467794,1718381521010,"fUSD",-19964.23270333,0.00024931,3,"2024-06-14T16:12:01.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467795,1718381521345,"fUSD",-3266.89729667,0.00024931,3,"2024-06-14T16:12:01.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467796,1718381521356,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:01.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467797,1718381521371,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:01.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467798,1718381521400,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:01.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467799,1718381521469,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:12:01.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467800,1718381521500,"fUSD",-515.75,0.00024931,3,"2024-06-14T16:12:01.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467801,1718381521526,"fUSD",-604.1460101,0.00024931,3,"2024-06-14T16:12:01.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467802,1718381521561,"fUSD",-207.73085485,0.00024931,3,"2024-06-14T16:12:01.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467804,1718381749845,"fUSD",-536.5435371,0.00017157,2,"2024-06-14T16:15:49.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467805,1718381749887,"fUSD",-169.27557674,0.00017157,2,"2024-06-14T16:15:49.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467806,1718381749937,"fUSD",-309.55731741,0.00017158,2,"2024-06-14T16:15:49.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467807,1718381750004,"fUSD",-1626.15549031,0.00017256,2,"2024-06-14T16:15:50.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467808,1718381750061,"fUSD",-586.23,0.00017258,2,"2024-06-14T16:15:50.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467809,1718381772562,"fUSD",258.31960914,0.00017533,2,"2024-06-14T16:16:12.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467810,1718381772970,"fUSD",13317.241937,0.00010893,2,"2024-06-14T16:16:12.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467811,1718381814635,"fUSD",83196.6765323,0.00010893,2,"2024-06-14T16:16:54.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467812,1718382009058,"fUSD",-150.0,0.00010682,2,"2024-06-14T16:20:09.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467813,1718382023013,"fUSD",-88.37315842,0.00010682,2,"2024-06-14T16:20:23.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467814,1718382023070,"fUSD",-121.62684158,0.00010682,2,"2024-06-14T16:20:23.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467815,1718382029140,"fUSD",-3102.76307355,0.00010681,2,"2024-06-14T16:20:29.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467816,1718382029181,"fUSD",-2946.28839474,0.00010682,2,"2024-06-14T16:20:29.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467817,1718382029268,"fUSD",-786.90809948,0.00010682,2,"2024-06-14T16:20:29.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467818,1718382029321,"fUSD",-562.856829,0.00010683,2,"2024-06-14T16:20:29.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467819,1718382029372,"fUSD",-162.99818709,0.00010793,2,"2024-06-14T16:20:29.372",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467820,1718382029413,"fUSD",-300.0,0.0001089,2,"2024-06-14T16:20:29.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467821,1718382029450,"fUSD",-2099.38040906,0.00010891,2,"2024-06-14T16:20:29.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467822,1718382029485,"fUSD",-307.57624095,0.00010891,2,"2024-06-14T16:20:29.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467823,1718382029549,"fUSD",-645.71954176,0.00010891,2,"2024-06-14T16:20:29.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467824,1718382029616,"fUSD",-206.52102951,0.00010891,2,"2024-06-14T16:20:29.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467825,1718382029655,"fUSD",-446.80079403,0.00010891,2,"2024-06-14T16:20:29.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467826,1718382029751,"fUSD",-155.5986744,0.00010891,2,"2024-06-14T16:20:29.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467827,1718382029794,"fUSD",-167.3482756,0.00010891,2,"2024-06-14T16:20:29.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467828,1718382029831,"fUSD",-386.50366731,0.00010891,2,"2024-06-14T16:20:29.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467829,1718382029871,"fUSD",-180.07544431,0.00010891,2,"2024-06-14T16:20:29.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467830,1718382029908,"fUSD",-155.17194487,0.00010891,2,"2024-06-14T16:20:29.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467831,1718382029964,"fUSD",-506.09880179,0.00010891,2,"2024-06-14T16:20:29.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467832,1718382030027,"fUSD",-155.35331114,0.00010891,2,"2024-06-14T16:20:30.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467833,1718382030092,"fUSD",-155.0,0.00010891,2,"2024-06-14T16:20:30.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467834,1718382030153,"fUSD",-215.93900657,0.00010891,2,"2024-06-14T16:20:30.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467835,1718382030210,"fUSD",-1927.38018579,0.00010891,2,"2024-06-14T16:20:30.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467836,1718382030287,"fUSD",-155.0,0.00010891,2,"2024-06-14T16:20:30.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467837,1718382030327,"fUSD",-172.42600843,0.00010891,2,"2024-06-14T16:20:30.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467838,1718382030390,"fUSD",-531.8764862,0.00010891,2,"2024-06-14T16:20:30.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467839,1718382030432,"fUSD",-157.03118807,0.00010891,2,"2024-06-14T16:20:30.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467840,1718382030476,"fUSD",-162.52861424,0.00010891,2,"2024-06-14T16:20:30.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467841,1718382030532,"fUSD",-407.62260723,0.00010891,2,"2024-06-14T16:20:30.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467842,1718382030564,"fUSD",-546.04285463,0.00010891,2,"2024-06-14T16:20:30.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467843,1718382030597,"fUSD",-806.25723157,0.00010891,2,"2024-06-14T16:20:30.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467844,1718382030636,"fUSD",-155.58117921,0.00010891,2,"2024-06-14T16:20:30.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467845,1718382030708,"fUSD",-343.90316993,0.00010891,2,"2024-06-14T16:20:30.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467846,1718382030787,"fUSD",-550.46147446,0.00010891,2,"2024-06-14T16:20:30.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467847,1718382030856,"fUSD",-155.0,0.00010891,2,"2024-06-14T16:20:30.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467848,1718382030887,"fUSD",-264.4535235,0.00010891,2,"2024-06-14T16:20:30.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467849,1718382030926,"fUSD",-569.96267725,0.00010891,2,"2024-06-14T16:20:30.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467850,1718382030956,"fUSD",-833.475728,0.00010891,2,"2024-06-14T16:20:30.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467851,1718382031004,"fUSD",-1250.11653251,0.00010891,2,"2024-06-14T16:20:31.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467852,1718382031058,"fUSD",-155.26192045,0.00010891,2,"2024-06-14T16:20:31.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467853,1718382031109,"fUSD",-163.02268496,0.00010891,2,"2024-06-14T16:20:31.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467854,1718382031159,"fUSD",-600.97838434,0.00010891,2,"2024-06-14T16:20:31.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467855,1718382031194,"fUSD",-155.0,0.00010891,2,"2024-06-14T16:20:31.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467856,1718382031248,"fUSD",-2370.40737101,0.00010891,2,"2024-06-14T16:20:31.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467857,1718382031300,"fUSD",-241.70358386,0.00010891,2,"2024-06-14T16:20:31.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467858,1718382031354,"fUSD",-205.52427433,0.00010891,2,"2024-06-14T16:20:31.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467859,1718382031414,"fUSD",-718.64164243,0.00010891,2,"2024-06-14T16:20:31.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467860,1718382031445,"fUSD",-625.74636743,0.00010891,2,"2024-06-14T16:20:31.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467861,1718382031524,"fUSD",-3019.89366035,0.00010891,2,"2024-06-14T16:20:31.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467862,1718382031579,"fUSD",-283.8003683,0.00010891,2,"2024-06-14T16:20:31.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467863,1718382031623,"fUSD",-156.86945188,0.00010891,2,"2024-06-14T16:20:31.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467864,1718382031697,"fUSD",-792.99144726,0.00010891,2,"2024-06-14T16:20:31.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467865,1718382031766,"fUSD",-538.00372128,0.00010891,2,"2024-06-14T16:20:31.766",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467866,1718382031812,"fUSD",-155.31177174,0.00010891,2,"2024-06-14T16:20:31.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467867,1718382032142,"fUSD",-488.83889264,0.00010891,2,"2024-06-14T16:20:32.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467868,1718382032206,"fUSD",-155.0,0.00010891,2,"2024-06-14T16:20:32.206",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467869,1718382032274,"fUSD",-27495.01257078,0.00010891,2,"2024-06-14T16:20:32.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467870,1718382032327,"fUSD",-525.50104401,0.00010891,2,"2024-06-14T16:20:32.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467871,1718382032375,"fUSD",-3201.45820767,0.00010891,2,"2024-06-14T16:20:32.375",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467872,1718382032433,"fUSD",-155.39398562,0.00010891,2,"2024-06-14T16:20:32.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467873,1718382032482,"fUSD",-150.0,0.00010892,2,"2024-06-14T16:20:32.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467874,1718382032529,"fUSD",-3709.20765049,0.00010892,2,"2024-06-14T16:20:32.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467875,1718382032574,"fUSD",-2138.57685314,0.00010892,2,"2024-06-14T16:20:32.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467876,1718382032611,"fUSD",-27471.80379458,0.00010893,2,"2024-06-14T16:20:32.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467877,1718382033432,"fUSD",-150.0,0.00010681,2,"2024-06-14T16:20:33.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467878,1718382033590,"fUSD",-108.31960914,0.00010681,2,"2024-06-14T16:20:33.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467879,1718382033624,"fUSD",-41.68039086,0.00010893,2,"2024-06-14T16:20:33.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467880,1718382033738,"fUSD",-150.0,0.00010893,2,"2024-06-14T16:20:33.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467881,1718382033868,"fUSD",-150.0,0.00010893,2,"2024-06-14T16:20:33.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467882,1718382033969,"fUSD",-186.73074711,0.00010893,2,"2024-06-14T16:20:33.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467883,1718382034201,"fUSD",-29669.20790196,0.00010893,2,"2024-06-14T16:20:34.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467884,1718382034229,"fUSD",-363.17716006,0.00010893,2,"2024-06-14T16:20:34.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467885,1718382034297,"fUSD",-204.90898564,0.00010893,2,"2024-06-14T16:20:34.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467886,1718382034335,"fUSD",-19788.88641574,0.00010893,2,"2024-06-14T16:20:34.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467887,1718382034377,"fUSD",-20281.57543878,0.00010893,2,"2024-06-14T16:20:34.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467888,1718382034404,"fUSD",-155.0,0.00010893,2,"2024-06-14T16:20:34.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467889,1718382036055,"fUSD",150.0,0.0001068,2,"2024-06-14T16:20:36.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467890,1718382036089,"fUSD",8.47838024,0.0001068,2,"2024-06-14T16:20:36.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467891,1718382036211,"fUSD",141.52161976,0.0001089,2,"2024-06-14T16:20:36.211",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467892,1718382036241,"fUSD",186.73074711,0.0001089,2,"2024-06-14T16:20:36.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467893,1718382036285,"fUSD",2010.12412169,0.0001089,2,"2024-06-14T16:20:36.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467894,1718382047200,"fUSD",301.13000469,0.00010682,2,"2024-06-14T16:20:47.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467895,1718382047280,"fUSD",20281.57543878,0.00010682,2,"2024-06-14T16:20:47.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467896,1718382048325,"fUSD",5252.38536739,0.00010682,2,"2024-06-14T16:20:48.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467897,1718382056139,"fUSD",-3484.08014216,0.00010682,2,"2024-06-14T16:20:56.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467898,1718382064341,"fUSD",-300.0,0.00010681,2,"2024-06-14T16:21:04.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467899,1718382064411,"fUSD",-150.0,0.00010681,2,"2024-06-14T16:21:04.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467900,1718382064471,"fUSD",-11050.2612245,0.00010682,2,"2024-06-14T16:21:04.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467901,1718382064562,"fUSD",-528.41113797,0.00010682,2,"2024-06-14T16:21:04.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467902,1718382064618,"fUSD",-389.29378898,0.00010682,2,"2024-06-14T16:21:04.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467903,1718382064662,"fUSD",-420.0,0.00011741,2,"2024-06-14T16:21:04.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467904,1718382064746,"fUSD",-210.0,0.00011749,2,"2024-06-14T16:21:04.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467905,1718382064823,"fUSD",-179.07334523,0.00011965,2,"2024-06-14T16:21:04.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467906,1718382064873,"fUSD",-3067.91523632,0.00011966,2,"2024-06-14T16:21:04.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467907,1718382064977,"fUSD",-416.16490584,0.00011966,2,"2024-06-14T16:21:04.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467908,1718382065035,"fUSD",-238.05582312,0.00011967,2,"2024-06-14T16:21:05.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467909,1718382065095,"fUSD",-902.83184767,0.00011967,2,"2024-06-14T16:21:05.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467910,1718382065162,"fUSD",-1278.05478064,0.00011967,2,"2024-06-14T16:21:05.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467911,1718382065214,"fUSD",-10984.58598599,0.000124,2,"2024-06-14T16:21:05.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467912,1718382065291,"fUSD",-587.0,0.00012906,2,"2024-06-14T16:21:05.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467913,1718382065338,"fUSD",-752.92975559,0.000139,2,"2024-06-14T16:21:05.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467914,1718382065380,"fUSD",-823.0,0.00014187,2,"2024-06-14T16:21:05.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467915,1718382065431,"fUSD",-150.99,0.00014458,2,"2024-06-14T16:21:05.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467916,1718382065489,"fUSD",-150.99,0.00014458,2,"2024-06-14T16:21:05.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467917,1718382065903,"fUSD",20281.57543878,0.00010682,2,"2024-06-14T16:21:05.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467918,1718382085238,"fUSD",4212.00139683,0.00010682,2,"2024-06-14T16:21:25.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467919,1718382151589,"fUSD",-750.0,0.00010682,2,"2024-06-14T16:22:31.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467920,1718382184907,"fUSD",1364.34450881,0.00010682,2,"2024-06-14T16:23:04.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467921,1718382198837,"fUSD",1354.51676517,0.00010682,2,"2024-06-14T16:23:18.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467923,1718382328669,"fUSD",757.87446713,0.00010682,2,"2024-06-14T16:25:28.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467927,1718382417401,"fUSD",2850.00737097,0.00010682,2,"2024-06-14T16:26:57.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467928,1718382443187,"fUSD",299.79059261,0.00010682,2,"2024-06-14T16:27:23.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467929,1718382443380,"fUSD",-1608.95169954,0.00010891,2,"2024-06-14T16:27:23.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467930,1718382443436,"fUSD",-424.57200527,0.00010892,2,"2024-06-14T16:27:23.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467931,1718382443499,"fUSD",-168.3692821,0.00010893,2,"2024-06-14T16:27:23.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467932,1718382443602,"fUSD",-182.489156,0.00013973,2,"2024-06-14T16:27:23.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467933,1718382443663,"fUSD",-49994.9219414,0.00014794,2,"2024-06-14T16:27:23.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467934,1718382443736,"fUSD",-182.489156,0.00014795,2,"2024-06-14T16:27:23.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467935,1718382443826,"fUSD",-4214.2835,0.00015074,2,"2024-06-14T16:27:23.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467936,1718382443895,"fUSD",-250.0,0.00015174,2,"2024-06-14T16:27:23.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467937,1718382443985,"fUSD",-150.0,0.00015174,2,"2024-06-14T16:27:23.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467938,1718382444057,"fUSD",-182.489156,0.00015616,2,"2024-06-14T16:27:24.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467939,1718382444121,"fUSD",-2997.170596,0.00016356,2,"2024-06-14T16:27:24.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467940,1718382444179,"fUSD",-258.31960914,0.00016437,2,"2024-06-14T16:27:24.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467941,1718382444262,"fUSD",-158.47838024,0.00016437,2,"2024-06-14T16:27:24.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467942,1718382444309,"fUSD",-182.489156,0.00016438,2,"2024-06-14T16:27:24.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467943,1718382444374,"fUSD",-150.0,0.00016999,2,"2024-06-14T16:27:24.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467944,1718382444422,"fUSD",-17360.21849473,0.00017,2,"2024-06-14T16:27:24.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467945,1718382444463,"fUSD",-6559.59,0.0001726,2,"2024-06-14T16:27:24.463",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467946,1718382444501,"fUSD",-499.99,0.0001726,2,"2024-06-14T16:27:24.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467947,1718382444539,"fUSD",-182.489156,0.0001726,2,"2024-06-14T16:27:24.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467948,1718382444585,"fUSD",-182.489156,0.00018082,2,"2024-06-14T16:27:24.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467949,1718382444626,"fUSD",-210.0,0.00018699,2,"2024-06-14T16:27:24.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467950,1718382444665,"fUSD",-773.5,0.00018894,2,"2024-06-14T16:27:24.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467951,1718382444704,"fUSD",-182.489156,0.00018904,2,"2024-06-14T16:27:24.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467952,1718382444763,"fUSD",-9999.99,0.00019723,2,"2024-06-14T16:27:24.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467953,1718382444828,"fUSD",-150.99,0.00019726,2,"2024-06-14T16:27:24.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467954,1718382444922,"fUSD",-16673.55,0.00019921,2,"2024-06-14T16:27:24.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467955,1718382445017,"fUSD",-226.78109354,0.000201,2,"2024-06-14T16:27:25.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467956,1718382445082,"fUSD",-753.23334945,0.00020345,2,"2024-06-14T16:27:25.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467957,1718382445362,"fUSD",-293.0,0.00020569,2,"2024-06-14T16:27:25.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467958,1718382445422,"fUSD",-1890.54,0.00020708,2,"2024-06-14T16:27:25.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467959,1718382445465,"fUSD",-252.8485039,0.00020784,2,"2024-06-14T16:27:25.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467960,1718382445508,"fUSD",-200.0,0.00020825,2,"2024-06-14T16:27:25.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467961,1718382445554,"fUSD",-177.97,0.00020981,2,"2024-06-14T16:27:25.554",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467962,1718382445595,"fUSD",-364.20577069,0.00020994,2,"2024-06-14T16:27:25.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467963,1718382445640,"fUSD",-1629.16717123,0.00020995,2,"2024-06-14T16:27:25.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467964,1718382445702,"fUSD",-23900.0,0.00020996,2,"2024-06-14T16:27:25.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467965,1718382445825,"fUSD",-750.0,0.00021,2,"2024-06-14T16:27:25.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467966,1718382445890,"fUSD",-1250.0,0.00021,2,"2024-06-14T16:27:25.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467967,1718382445929,"fUSD",-461.0,0.00021037,2,"2024-06-14T16:27:25.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467968,1718382445978,"fUSD",-2446.0,0.000211,2,"2024-06-14T16:27:25.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467969,1718382446043,"fUSD",-817.0,0.000211,2,"2024-06-14T16:27:26.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467970,1718382446101,"fUSD",-773.5,0.00021157,2,"2024-06-14T16:27:26.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467971,1718382446162,"fUSD",-492.0,0.0002119,2,"2024-06-14T16:27:26.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467972,1718382446253,"fUSD",-1450.56,0.00021208,2,"2024-06-14T16:27:26.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467973,1718382446295,"fUSD",-500.0,0.00021217,2,"2024-06-14T16:27:26.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467974,1718382446411,"fUSD",-1000.0,0.00021218,2,"2024-06-14T16:27:26.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467975,1718382446454,"fUSD",-177.58,0.00021234,2,"2024-06-14T16:27:26.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467976,1718382446522,"fUSD",-177.97,0.00021254,2,"2024-06-14T16:27:26.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467977,1718382446566,"fUSD",-250.0,0.00021332,2,"2024-06-14T16:27:26.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467978,1718382446635,"fUSD",-2148.32,0.0002134,2,"2024-06-14T16:27:26.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467979,1718382446679,"fUSD",-200.0,0.00021352,2,"2024-06-14T16:27:26.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467980,1718382446741,"fUSD",-177.97,0.00021528,2,"2024-06-14T16:27:26.741",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467981,1718382446778,"fUSD",-228.66508313,0.00021585,2,"2024-06-14T16:27:26.778",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467982,1718382446821,"fUSD",-7211.0,0.000216,5,"2024-06-14T16:27:26.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467983,1718382446866,"fUSD",-177.97,0.00021801,2,"2024-06-14T16:27:26.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467984,1718382446928,"fUSD",-796.01671267,0.000219,2,"2024-06-14T16:27:26.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467985,1718382446965,"fUSD",-342.07,0.00021903,2,"2024-06-14T16:27:26.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467986,1718382447005,"fUSD",-250.0,0.00021918,2,"2024-06-14T16:27:27.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467987,1718382447041,"fUSD",-400.37,0.00021918,2,"2024-06-14T16:27:27.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467988,1718382447077,"fUSD",-548.99,0.00021944,2,"2024-06-14T16:27:27.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467989,1718382447112,"fUSD",-1000.0,0.00021981,2,"2024-06-14T16:27:27.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467990,1718382447161,"fUSD",-3243.22514174,0.00022,10,"2024-06-14T16:27:27.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467991,1718382447201,"fUSD",-177.97,0.00022074,2,"2024-06-14T16:27:27.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467992,1718382447235,"fUSD",-304.61863798,0.00022203,2,"2024-06-14T16:27:27.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467993,1718382447272,"fUSD",-927.68565498,0.00022204,2,"2024-06-14T16:27:27.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467994,1718382447310,"fUSD",-797.29310967,0.00022205,2,"2024-06-14T16:27:27.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467995,1718382447342,"fUSD",-258.1163,0.00022514,2,"2024-06-14T16:27:27.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467996,1718382447395,"fUSD",-3756.1229,0.00022514,2,"2024-06-14T16:27:27.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467997,1718382447434,"fUSD",-168.13,0.00022564,2,"2024-06-14T16:27:27.434",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467998,1718382447481,"fUSD",-397.4009,0.00022579,2,"2024-06-14T16:27:27.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467999,1718382447532,"fUSD",-958.72,0.0002259,2,"2024-06-14T16:27:27.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468000,1718382447580,"fUSD",-958.72,0.00022596,2,"2024-06-14T16:27:27.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468001,1718382447634,"fUSD",-584.99,0.00022597,3,"2024-06-14T16:27:27.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468002,1718382447693,"fUSD",-958.72,0.00022602,2,"2024-06-14T16:27:27.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468003,1718382447748,"fUSD",-500.0,0.00022602,2,"2024-06-14T16:27:27.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468004,1718382447812,"fUSD",-500.0,0.00022602,2,"2024-06-14T16:27:27.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468005,1718382447905,"fUSD",-500.0,0.00022602,2,"2024-06-14T16:27:27.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468006,1718382447953,"fUSD",-9911.96951834,0.00022606,2,"2024-06-14T16:27:27.953",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468007,1718382448008,"fUSD",-599.63,0.00022606,3,"2024-06-14T16:27:28.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468008,1718382448061,"fUSD",-1354.91417079,0.00022607,2,"2024-06-14T16:27:28.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468009,1718382448140,"fUSD",-1276.26394337,0.00022607,2,"2024-06-14T16:27:28.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468010,1718382448198,"fUSD",-958.72,0.00022608,2,"2024-06-14T16:27:28.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468011,1718382448248,"fUSD",-958.72,0.00022614,2,"2024-06-14T16:27:28.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468012,1718382448290,"fUSD",-881.59,0.00022616,3,"2024-06-14T16:27:28.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468013,1718382448337,"fUSD",-958.72,0.0002262,2,"2024-06-14T16:27:28.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468014,1718382448405,"fUSD",-958.72,0.00022626,2,"2024-06-14T16:27:28.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468015,1718382448446,"fUSD",-344.0,0.00022626,2,"2024-06-14T16:27:28.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468016,1718382448484,"fUSD",-958.72,0.00022632,2,"2024-06-14T16:27:28.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468017,1718382448531,"fUSD",-958.72,0.00022638,2,"2024-06-14T16:27:28.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468018,1718382448575,"fUSD",-293.86,0.0002264,3,"2024-06-14T16:27:28.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468019,1718382448625,"fUSD",-958.72,0.00022644,2,"2024-06-14T16:27:28.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468020,1718382448702,"fUSD",-958.72,0.0002265,2,"2024-06-14T16:27:28.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468021,1718382448765,"fUSD",-958.72,0.00022655,2,"2024-06-14T16:27:28.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468022,1718382448806,"fUSD",-958.72,0.00022661,2,"2024-06-14T16:27:28.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468023,1718382448905,"fUSD",-958.72,0.00022667,2,"2024-06-14T16:27:28.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468024,1718382448960,"fUSD",-958.72,0.00022673,2,"2024-06-14T16:27:28.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468025,1718382449028,"fUSD",-958.72,0.00022679,2,"2024-06-14T16:27:29.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468026,1718382449072,"fUSD",-958.72,0.00022685,2,"2024-06-14T16:27:29.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468027,1718382449133,"fUSD",-958.72,0.00022691,2,"2024-06-14T16:27:29.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468028,1718382449170,"fUSD",-958.72,0.00022697,2,"2024-06-14T16:27:29.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468029,1718382449234,"fUSD",-958.72,0.00022703,2,"2024-06-14T16:27:29.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468030,1718382449294,"fUSD",-228.66508311,0.00022744,2,"2024-06-14T16:27:29.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468031,1718382449349,"fUSD",-215.0,0.0002276,2,"2024-06-14T16:27:29.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468032,1718382449407,"fUSD",-221.6582,0.0002279,2,"2024-06-14T16:27:29.407",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468033,1718382449462,"fUSD",-315.20424558,0.0002289,2,"2024-06-14T16:27:29.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468034,1718382449503,"fUSD",-1302.30583545,0.0002289,2,"2024-06-14T16:27:29.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468035,1718382449547,"fUSD",-342.07,0.00022998,2,"2024-06-14T16:27:29.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468036,1718382449583,"fUSD",-249.49889118,0.00023,2,"2024-06-14T16:27:29.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468037,1718382449673,"fUSD",-1300.0,0.00023,2,"2024-06-14T16:27:29.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468038,1718382449742,"fUSD",-5000.0,0.00023,2,"2024-06-14T16:27:29.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468039,1718382449810,"fUSD",-1775.17468811,0.00023093,2,"2024-06-14T16:27:29.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468040,1718382449868,"fUSD",-626.22089567,0.00023131,2,"2024-06-14T16:27:29.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468041,1718382449921,"fUSD",-161.59,0.00023202,2,"2024-06-14T16:27:29.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468042,1718382449965,"fUSD",-215.0,0.0002342,2,"2024-06-14T16:27:29.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468043,1718382450160,"fUSD",-773.5,0.00023421,2,"2024-06-14T16:27:30.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468044,1718382450205,"fUSD",-423.01,0.00023452,2,"2024-06-14T16:27:30.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468045,1718382450238,"fUSD",-353.74,0.00023452,2,"2024-06-14T16:27:30.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468046,1718382450309,"fUSD",-164.35,0.00023452,2,"2024-06-14T16:27:30.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468047,1718382450357,"fUSD",-150.0,0.00023452,2,"2024-06-14T16:27:30.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468048,1718382450402,"fUSD",-150.0,0.00023452,2,"2024-06-14T16:27:30.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468049,1718382450456,"fUSD",-1364.48863577,0.00023509,2,"2024-06-14T16:27:30.456",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468050,1718382450502,"fUSD",-651.8382771,0.00023555,2,"2024-06-14T16:27:30.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468051,1718382450541,"fUSD",-569.42317675,0.00023555,2,"2024-06-14T16:27:30.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468052,1718382450633,"fUSD",-649.72311182,0.00023556,2,"2024-06-14T16:27:30.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468053,1718382450719,"fUSD",-27310.2809062,0.00023557,7,"2024-06-14T16:27:30.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468054,1718382450763,"fUSD",-219.6763,0.00023598,2,"2024-06-14T16:27:30.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468055,1718382450814,"fUSD",-102275.488,0.00023598,2,"2024-06-14T16:27:30.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468056,1718382450886,"fUSD",-707.7405,0.00023598,2,"2024-06-14T16:27:30.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468057,1718382450950,"fUSD",-1000.0,0.00023609,2,"2024-06-14T16:27:30.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468058,1718382450983,"fUSD",-2500.0,0.00023609,2,"2024-06-14T16:27:30.983",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468059,1718382451030,"fUSD",-156.39010704,0.00023677,2,"2024-06-14T16:27:31.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468060,1718382451073,"fUSD",-500.0,0.00023698,2,"2024-06-14T16:27:31.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468061,1718382451152,"fUSD",-500.0,0.00023698,2,"2024-06-14T16:27:31.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468062,1718382451212,"fUSD",-600.0,0.000237,8,"2024-06-14T16:27:31.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468063,1718382451285,"fUSD",-175.94815184,0.00023707,2,"2024-06-14T16:27:31.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468064,1718382451334,"fUSD",-327.09381956,0.00023707,2,"2024-06-14T16:27:31.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468065,1718382451370,"fUSD",-864.32516302,0.00023707,2,"2024-06-14T16:27:31.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468066,1718382451426,"fUSD",-3223.80135474,0.00023707,2,"2024-06-14T16:27:31.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468067,1718382451484,"fUSD",-1473.50531607,0.00023707,2,"2024-06-14T16:27:31.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468068,1718382451534,"fUSD",-402.61214553,0.00023707,2,"2024-06-14T16:27:31.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468069,1718382451579,"fUSD",-1152.31990522,0.00023708,10,"2024-06-14T16:27:31.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468070,1718382451625,"fUSD",-163.24630687,0.00023708,2,"2024-06-14T16:27:31.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468071,1718382451673,"fUSD",-4544.42459731,0.00023708,2,"2024-06-14T16:27:31.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468072,1718382451756,"fUSD",-16842.4677,0.00023709,2,"2024-06-14T16:27:31.756",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468073,1718382451832,"fUSD",-53031.5488,0.00023709,2,"2024-06-14T16:27:31.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468074,1718382451872,"fUSD",-1071.51059661,0.00023777,2,"2024-06-14T16:27:31.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468075,1718382451914,"fUSD",-241.1370677,0.000238,2,"2024-06-14T16:27:31.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468076,1718382451964,"fUSD",-1200.0,0.000238,8,"2024-06-14T16:27:31.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468077,1718382452005,"fUSD",-151.0,0.00023855,3,"2024-06-14T16:27:32.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468078,1718382452051,"fUSD",-1000.0,0.0002387,2,"2024-06-14T16:27:32.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468079,1718382452091,"fUSD",-156.39010701,0.00023876,2,"2024-06-14T16:27:32.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468080,1718382452153,"fUSD",-1364.48863573,0.00023894,2,"2024-06-14T16:27:32.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468081,1718382452202,"fUSD",-1986.90518397,0.00023895,2,"2024-06-14T16:27:32.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468082,1718382452254,"fUSD",-328.09084185,0.000239,2,"2024-06-14T16:27:32.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468083,1718382452330,"fUSD",-1900.0,0.000239,8,"2024-06-14T16:27:32.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468084,1718382452366,"fUSD",-228.66508311,0.00023902,2,"2024-06-14T16:27:32.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468085,1718382452420,"fUSD",-270.4551539,0.00024,10,"2024-06-14T16:27:32.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468086,1718382452504,"fUSD",-1000.0,0.00024,2,"2024-06-14T16:27:32.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468087,1718382452563,"fUSD",-35557.93967372,0.00024,2,"2024-06-14T16:27:32.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468088,1718382452620,"fUSD",-179.8081269,0.00024,2,"2024-06-14T16:27:32.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468089,1718382452657,"fUSD",-153.51380811,0.00024002,2,"2024-06-14T16:27:32.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468090,1718382452700,"fUSD",-186.81298389,0.00024009,2,"2024-06-14T16:27:32.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468091,1718382452740,"fUSD",-179.8081269,0.00024009,2,"2024-06-14T16:27:32.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468092,1718382452791,"fUSD",-1378.9223,0.00024009,2,"2024-06-14T16:27:32.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468093,1718382452877,"fUSD",-587.72,0.0002401,3,"2024-06-14T16:27:32.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468094,1718382452921,"fUSD",-156.8900021,0.0002403,2,"2024-06-14T16:27:32.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468095,1718382452973,"fUSD",-153.03028188,0.00024031,2,"2024-06-14T16:27:32.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468096,1718382453051,"fUSD",-166.66666666,0.00024034,2,"2024-06-14T16:27:33.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468097,1718382453095,"fUSD",-154.29927158,0.00024068,2,"2024-06-14T16:27:33.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468098,1718382453146,"fUSD",-215.0,0.0002407,2,"2024-06-14T16:27:33.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468099,1718382453236,"fUSD",-156.39010701,0.00024075,2,"2024-06-14T16:27:33.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468100,1718382453320,"fUSD",-2148.32,0.0002408,2,"2024-06-14T16:27:33.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468101,1718382453361,"fUSD",-342.07,0.00024093,2,"2024-06-14T16:27:33.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468102,1718382453397,"fUSD",-338.62209965,0.00024095,2,"2024-06-14T16:27:33.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468103,1718382453441,"fUSD",-264.6056883,0.00024095,2,"2024-06-14T16:27:33.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468104,1718382453520,"fUSD",-211.5184763,0.00024095,2,"2024-06-14T16:27:33.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468105,1718382453561,"fUSD",-169.11351274,0.00024095,2,"2024-06-14T16:27:33.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468106,1718382453606,"fUSD",-1605.29438725,0.00024095,7,"2024-06-14T16:27:33.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468107,1718382453657,"fUSD",-791.16188927,0.00024096,2,"2024-06-14T16:27:33.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468108,1718382453708,"fUSD",-191.28471737,0.00024099,2,"2024-06-14T16:27:33.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468109,1718382453755,"fUSD",-151.8,0.00024099,2,"2024-06-14T16:27:33.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468110,1718382453788,"fUSD",-307922.272048,0.00024099,2,"2024-06-14T16:27:33.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468111,1718382453862,"fUSD",-2058.7735572,0.000241,2,"2024-06-14T16:27:33.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468112,1718382453917,"fUSD",-467.52895994,0.00024101,2,"2024-06-14T16:27:33.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468113,1718382453977,"fUSD",-229.43757501,0.00024102,2,"2024-06-14T16:27:33.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468114,1718382454025,"fUSD",-262.98117107,0.00024109,2,"2024-06-14T16:27:34.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468115,1718382454067,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468116,1718382454104,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468117,1718382454184,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468118,1718382454279,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468119,1718382454323,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468120,1718382454363,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468121,1718382454402,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468122,1718382454481,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468123,1718382454532,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468124,1718382454581,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468125,1718382454632,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468126,1718382454688,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468127,1718382454729,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:34.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468128,1718382454775,"fUSD",-500.0,0.00024109,2,"2024-06-14T16:27:34.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468129,1718382454998,"fUSD",-500.71477602,0.00024109,2,"2024-06-14T16:27:34.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468130,1718382455046,"fUSD",-1188.89,0.00024109,3,"2024-06-14T16:27:35.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468131,1718382455113,"fUSD",-589.44,0.00024109,3,"2024-06-14T16:27:35.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468132,1718382455154,"fUSD",-307.30897339,0.00024109,3,"2024-06-14T16:27:35.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468133,1718382455209,"fUSD",-820.19,0.00024109,3,"2024-06-14T16:27:35.209",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468134,1718382455277,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:35.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468135,1718382455345,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:35.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468136,1718382455419,"fUSD",-185.2413825,0.00024109,3,"2024-06-14T16:27:35.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468137,1718382455459,"fUSD",-542.80590889,0.00024109,3,"2024-06-14T16:27:35.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468138,1718382455550,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:35.550",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468139,1718382455611,"fUSD",-618.71,0.00024109,3,"2024-06-14T16:27:35.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468140,1718382455658,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:35.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468141,1718382455726,"fUSD",-500.0,0.00024109,2,"2024-06-14T16:27:35.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468142,1718382455788,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:35.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468143,1718382455860,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:35.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468144,1718382455912,"fUSD",-672.8,0.00024109,3,"2024-06-14T16:27:35.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468145,1718382455949,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:35.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468146,1718382456050,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:36.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468147,1718382456098,"fUSD",-317.87977866,0.00024109,3,"2024-06-14T16:27:36.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468148,1718382456140,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:36.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468149,1718382456276,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:36.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468150,1718382456336,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:36.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468151,1718382456412,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:36.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468152,1718382456455,"fUSD",-598.96,0.00024109,3,"2024-06-14T16:27:36.455",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468153,1718382456513,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:36.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468154,1718382456559,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:36.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468155,1718382456627,"fUSD",-532.86905255,0.00024109,3,"2024-06-14T16:27:36.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468156,1718382456710,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:36.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468157,1718382456777,"fUSD",-510.62417981,0.00024109,3,"2024-06-14T16:27:36.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468158,1718382456842,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:36.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468159,1718382456904,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:36.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468160,1718382456964,"fUSD",-824.89,0.00024109,3,"2024-06-14T16:27:36.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468161,1718382457013,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468162,1718382457075,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468163,1718382457116,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468164,1718382457188,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468165,1718382457247,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468166,1718382457292,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468167,1718382457352,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468168,1718382457401,"fUSD",-534.58,0.00024109,3,"2024-06-14T16:27:37.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468169,1718382457469,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468170,1718382457562,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468171,1718382457643,"fUSD",-374.56,0.00024109,3,"2024-06-14T16:27:37.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468172,1718382457686,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468173,1718382457723,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.723",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468174,1718382457776,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468175,1718382457834,"fUSD",-447.63968326,0.00024109,3,"2024-06-14T16:27:37.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468176,1718382457885,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468177,1718382457963,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:37.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468178,1718382458039,"fUSD",-530.1,0.00024109,3,"2024-06-14T16:27:38.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468179,1718382458089,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:38.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468180,1718382458171,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:38.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468181,1718382458264,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:38.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468182,1718382458315,"fUSD",-906.26,0.00024109,3,"2024-06-14T16:27:38.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468183,1718382458385,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:38.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468184,1718382458436,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:38.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468185,1718382458546,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:38.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468186,1718382458603,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:38.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468187,1718382458679,"fUSD",-615.06,0.00024109,3,"2024-06-14T16:27:38.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468188,1718382458721,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:38.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468189,1718382458800,"fUSD",-1914.81,0.00024109,3,"2024-06-14T16:27:38.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468190,1718382458867,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:38.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468191,1718382458946,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:38.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468192,1718382459032,"fUSD",-563.1,0.00024109,3,"2024-06-14T16:27:39.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468193,1718382459084,"fUSD",-509.34,0.00024109,3,"2024-06-14T16:27:39.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468194,1718382459139,"fUSD",-500.0,0.00024109,2,"2024-06-14T16:27:39.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468195,1718382459221,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:39.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468196,1718382459280,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:39.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468197,1718382459375,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:39.375",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468198,1718382459426,"fUSD",-379.12550125,0.00024109,3,"2024-06-14T16:27:39.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468199,1718382459497,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:39.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468200,1718382459560,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:39.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468201,1718382459624,"fUSD",-807.09,0.00024109,3,"2024-06-14T16:27:39.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468202,1718382459694,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:39.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468203,1718382459762,"fUSD",-207.08446305,0.00024109,3,"2024-06-14T16:27:39.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468204,1718382459850,"fUSD",-514.29186605,0.00024109,3,"2024-06-14T16:27:39.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468205,1718382459920,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:39.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468206,1718382459970,"fUSD",-580.65411859,0.00024109,3,"2024-06-14T16:27:39.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468207,1718382460054,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:40.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468208,1718382460098,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:40.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468209,1718382460200,"fUSD",-528.21784657,0.00024109,3,"2024-06-14T16:27:40.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468210,1718382460259,"fUSD",-212.64853305,0.00024109,3,"2024-06-14T16:27:40.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468211,1718382460309,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:40.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468212,1718382460367,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:40.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468213,1718382460424,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:40.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468214,1718382460471,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:40.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468215,1718382460531,"fUSD",-509.502812,0.00024109,3,"2024-06-14T16:27:40.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468216,1718382460806,"fUSD",-504.9,0.00024109,3,"2024-06-14T16:27:40.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468217,1718382460898,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:40.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468218,1718382460971,"fUSD",-505.91616701,0.00024109,3,"2024-06-14T16:27:40.971",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468219,1718382461036,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:41.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468220,1718382461097,"fUSD",-647.49,0.00024109,3,"2024-06-14T16:27:41.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468221,1718382461166,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:41.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468222,1718382461238,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:41.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468223,1718382461305,"fUSD",-514.17245947,0.00024109,3,"2024-06-14T16:27:41.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468224,1718382461363,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:41.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468225,1718382461425,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:41.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468226,1718382461513,"fUSD",-529.94,0.00024109,3,"2024-06-14T16:27:41.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468227,1718382461559,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:41.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468228,1718382461615,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:41.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468229,1718382461653,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:41.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468230,1718382461697,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:41.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468231,1718382461744,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:41.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468232,1718382461819,"fUSD",-500.0,0.00024109,2,"2024-06-14T16:27:41.819",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468233,1718382461902,"fUSD",-530.64954924,0.00024109,3,"2024-06-14T16:27:41.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468234,1718382461955,"fUSD",-741.65,0.00024109,3,"2024-06-14T16:27:41.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468235,1718382462018,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:42.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468236,1718382462070,"fUSD",-526.0,0.00024109,3,"2024-06-14T16:27:42.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468237,1718382462130,"fUSD",-502.89750854,0.00024109,3,"2024-06-14T16:27:42.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468238,1718382462200,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:42.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468239,1718382462305,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:42.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468240,1718382462358,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:42.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468241,1718382462421,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:42.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468242,1718382462466,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:42.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468243,1718382462521,"fUSD",-1039.58,0.00024109,3,"2024-06-14T16:27:42.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468244,1718382462576,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:42.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468245,1718382462623,"fUSD",-619.14,0.00024109,3,"2024-06-14T16:27:42.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468246,1718382462676,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:42.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468247,1718382462736,"fUSD",-563.65,0.00024109,3,"2024-06-14T16:27:42.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468248,1718382462809,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:42.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468249,1718382462911,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:42.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468250,1718382462980,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:42.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468251,1718382463033,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468252,1718382463087,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468253,1718382463189,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468254,1718382463239,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.239",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468255,1718382463303,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468256,1718382463354,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468257,1718382463411,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468258,1718382463456,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.456",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468259,1718382463519,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.519",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468260,1718382463573,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468261,1718382463621,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468262,1718382463664,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468263,1718382463714,"fUSD",-1823.41,0.00024109,3,"2024-06-14T16:27:43.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468264,1718382463788,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468265,1718382463876,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468266,1718382463935,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468267,1718382463975,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:43.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468268,1718382464046,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:44.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468269,1718382464106,"fUSD",-624.55,0.00024109,3,"2024-06-14T16:27:44.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468270,1718382464176,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:44.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468271,1718382464222,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:44.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468272,1718382464301,"fUSD",-606.88,0.00024109,3,"2024-06-14T16:27:44.301",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468273,1718382464356,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:44.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468274,1718382464420,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:44.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468275,1718382464470,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:44.470",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468276,1718382464536,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:44.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468277,1718382464588,"fUSD",-879.91,0.00024109,3,"2024-06-14T16:27:44.588",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468278,1718382464665,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:44.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468279,1718382464708,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:44.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468280,1718382464799,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:44.799",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468281,1718382464885,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:44.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468282,1718382464939,"fUSD",-673.4,0.00024109,3,"2024-06-14T16:27:44.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468283,1718382464983,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:44.983",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468284,1718382465049,"fUSD",-780.74,0.00024109,3,"2024-06-14T16:27:45.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468285,1718382465135,"fUSD",-788.58,0.00024109,3,"2024-06-14T16:27:45.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468286,1718382465226,"fUSD",-593.08,0.00024109,3,"2024-06-14T16:27:45.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468287,1718382465283,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:45.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468288,1718382465353,"fUSD",-669.21,0.00024109,3,"2024-06-14T16:27:45.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468289,1718382465398,"fUSD",-718.4,0.00024109,3,"2024-06-14T16:27:45.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468290,1718382465445,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:45.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468291,1718382465504,"fUSD",-736.96,0.00024109,3,"2024-06-14T16:27:45.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468292,1718382465579,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:45.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468293,1718382465626,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:45.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468294,1718382465702,"fUSD",-874.68,0.00024109,3,"2024-06-14T16:27:45.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468295,1718382465765,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:45.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468296,1718382465827,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:45.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468297,1718382465885,"fUSD",-527.03,0.00024109,3,"2024-06-14T16:27:45.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468298,1718382465956,"fUSD",-510.58544795,0.00024109,3,"2024-06-14T16:27:45.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468299,1718382465993,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:45.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468300,1718382466033,"fUSD",-507.96,0.00024109,3,"2024-06-14T16:27:46.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468301,1718382466101,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:46.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468302,1718382466143,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:46.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468303,1718382466404,"fUSD",-1264.49,0.00024109,3,"2024-06-14T16:27:46.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468304,1718382466469,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:46.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468305,1718382466532,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:46.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468306,1718382466588,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:46.588",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468307,1718382466628,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:46.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468308,1718382466684,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:46.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468309,1718382466725,"fUSD",-1221.95,0.00024109,3,"2024-06-14T16:27:46.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468310,1718382466801,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:46.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468311,1718382466871,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:46.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468312,1718382466918,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:46.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468313,1718382466981,"fUSD",-550.6502135,0.00024109,3,"2024-06-14T16:27:46.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468314,1718382467075,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:47.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468315,1718382467141,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:47.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468316,1718382467195,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:47.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468317,1718382467254,"fUSD",-1101.58,0.00024109,3,"2024-06-14T16:27:47.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468318,1718382467316,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:47.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468319,1718382467364,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:47.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468320,1718382467414,"fUSD",-854.23,0.00024109,3,"2024-06-14T16:27:47.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468321,1718382467476,"fUSD",-1320.74,0.00024109,3,"2024-06-14T16:27:47.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468322,1718382467525,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:47.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468323,1718382467650,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:47.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468324,1718382467707,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:47.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468325,1718382467791,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:47.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468326,1718382467842,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:47.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468327,1718382467928,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:47.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468328,1718382467988,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:47.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468329,1718382468033,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:48.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468330,1718382468123,"fUSD",-545.95191036,0.00024109,3,"2024-06-14T16:27:48.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468331,1718382468173,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:48.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468332,1718382468230,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:48.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468333,1718382468284,"fUSD",-670.88,0.00024109,3,"2024-06-14T16:27:48.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468334,1718382468366,"fUSD",-574.95,0.00024109,3,"2024-06-14T16:27:48.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468335,1718382468425,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:48.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468336,1718382468470,"fUSD",-564.10113273,0.00024109,3,"2024-06-14T16:27:48.470",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468337,1718382468552,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:48.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468338,1718382468597,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:48.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468339,1718382468636,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:48.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468340,1718382468701,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:48.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468341,1718382468758,"fUSD",-503.11949433,0.00024109,3,"2024-06-14T16:27:48.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468342,1718382468814,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:48.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468343,1718382468879,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:48.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468344,1718382468941,"fUSD",-1734.14,0.00024109,3,"2024-06-14T16:27:48.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468345,1718382468986,"fUSD",-612.09,0.00024109,3,"2024-06-14T16:27:48.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468346,1718382469034,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:49.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468347,1718382469080,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:49.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468348,1718382469123,"fUSD",-268.07010932,0.00024109,2,"2024-06-14T16:27:49.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468349,1718382469174,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:49.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468350,1718382469216,"fUSD",-373.01468682,0.00024109,3,"2024-06-14T16:27:49.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468351,1718382469257,"fUSD",-673.58,0.00024109,3,"2024-06-14T16:27:49.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468352,1718382469310,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:49.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468353,1718382469360,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:49.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468354,1718382469420,"fUSD",-633.38,0.00024109,3,"2024-06-14T16:27:49.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468355,1718382469463,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:49.463",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468356,1718382469526,"fUSD",-538.68,0.00024109,3,"2024-06-14T16:27:49.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468357,1718382469565,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:49.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468358,1718382469654,"fUSD",-624.88,0.00024109,3,"2024-06-14T16:27:49.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468359,1718382469705,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:49.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468360,1718382469772,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:49.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468361,1718382469824,"fUSD",-1004.01,0.00024109,3,"2024-06-14T16:27:49.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468362,1718382469892,"fUSD",-597.68,0.00024109,3,"2024-06-14T16:27:49.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468363,1718382469962,"fUSD",-733.92,0.00024109,3,"2024-06-14T16:27:49.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468364,1718382470018,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:50.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468365,1718382470071,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:50.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468366,1718382470144,"fUSD",-544.0129642,0.00024109,3,"2024-06-14T16:27:50.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468367,1718382470196,"fUSD",-510.37,0.00024109,3,"2024-06-14T16:27:50.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468368,1718382470257,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:50.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468369,1718382470327,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:50.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468370,1718382470387,"fUSD",-763.72,0.00024109,3,"2024-06-14T16:27:50.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468371,1718382470454,"fUSD",-521.38,0.00024109,3,"2024-06-14T16:27:50.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468372,1718382470496,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:50.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468373,1718382470559,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:50.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468374,1718382470620,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:50.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468375,1718382470674,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:50.674",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468376,1718382470746,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:50.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468377,1718382470788,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:50.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468378,1718382470832,"fUSD",-618.42,0.00024109,3,"2024-06-14T16:27:50.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468379,1718382470895,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:50.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468380,1718382470957,"fUSD",-540.25,0.00024109,3,"2024-06-14T16:27:50.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468381,1718382471029,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:51.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468382,1718382471090,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:51.090",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468383,1718382471153,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:51.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468384,1718382471199,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:51.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468385,1718382471252,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:51.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468386,1718382471315,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:51.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468387,1718382471356,"fUSD",-556.75883875,0.00024109,3,"2024-06-14T16:27:51.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468388,1718382471421,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:51.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468389,1718382471705,"fUSD",-640.05,0.00024109,3,"2024-06-14T16:27:51.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468390,1718382471776,"fUSD",-590.79,0.00024109,3,"2024-06-14T16:27:51.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468391,1718382471865,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:51.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468392,1718382471930,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:51.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468393,1718382471992,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:51.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468394,1718382472067,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:52.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468395,1718382472136,"fUSD",-899.12,0.00024109,3,"2024-06-14T16:27:52.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468396,1718382472189,"fUSD",-1087.94,0.00024109,3,"2024-06-14T16:27:52.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468397,1718382472287,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:52.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468398,1718382472348,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:52.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468399,1718382472480,"fUSD",-619.45,0.00024109,3,"2024-06-14T16:27:52.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468400,1718382472544,"fUSD",-511.68,0.00024109,3,"2024-06-14T16:27:52.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468401,1718382472625,"fUSD",-1789.44,0.00024109,3,"2024-06-14T16:27:52.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468402,1718382472730,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:52.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468403,1718382472793,"fUSD",-501.34,0.00024109,3,"2024-06-14T16:27:52.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468404,1718382472839,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:52.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468405,1718382472888,"fUSD",-713.67,0.00024109,3,"2024-06-14T16:27:52.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468406,1718382472933,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:52.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468407,1718382472977,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:52.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468408,1718382473029,"fUSD",-548.11,0.00024109,3,"2024-06-14T16:27:53.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468409,1718382473073,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:53.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468410,1718382473139,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:53.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468411,1718382473221,"fUSD",-20815.16,0.00024109,3,"2024-06-14T16:27:53.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468412,1718382473259,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:53.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468413,1718382473316,"fUSD",-763.77,0.00024109,3,"2024-06-14T16:27:53.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468414,1718382473385,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:53.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468415,1718382473427,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:53.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468416,1718382473480,"fUSD",-1084.12,0.00024109,3,"2024-06-14T16:27:53.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468417,1718382473536,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:53.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468418,1718382473596,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:53.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468419,1718382473651,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:53.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468420,1718382473717,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:53.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468421,1718382473771,"fUSD",-1683.92,0.00024109,3,"2024-06-14T16:27:53.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468422,1718382473830,"fUSD",-543.53556932,0.00024109,3,"2024-06-14T16:27:53.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468423,1718382473889,"fUSD",-1076.42,0.00024109,3,"2024-06-14T16:27:53.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468424,1718382473965,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:53.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468425,1718382474059,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:54.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468426,1718382474146,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:54.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468427,1718382474204,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:54.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468428,1718382474276,"fUSD",-3457.17,0.00024109,3,"2024-06-14T16:27:54.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468429,1718382474370,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:54.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468430,1718382474491,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:54.491",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468431,1718382474617,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:54.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468432,1718382474717,"fUSD",-504.72739672,0.00024109,3,"2024-06-14T16:27:54.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468433,1718382474762,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:54.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468434,1718382474896,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:54.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468435,1718382474986,"fUSD",-512.15,0.00024109,3,"2024-06-14T16:27:54.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468436,1718382475062,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:55.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468437,1718382475154,"fUSD",-611.46,0.00024109,3,"2024-06-14T16:27:55.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468438,1718382475263,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:55.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468439,1718382475339,"fUSD",-3042.23,0.00024109,3,"2024-06-14T16:27:55.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468440,1718382475424,"fUSD",-557.27656805,0.00024109,3,"2024-06-14T16:27:55.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468441,1718382475487,"fUSD",-914.22,0.00024109,3,"2024-06-14T16:27:55.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468442,1718382475551,"fUSD",-573.96,0.00024109,3,"2024-06-14T16:27:55.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468443,1718382475624,"fUSD",-1909.78,0.00024109,3,"2024-06-14T16:27:55.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468444,1718382475685,"fUSD",-517.33,0.00024109,3,"2024-06-14T16:27:55.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468445,1718382475765,"fUSD",-831.61,0.00024109,3,"2024-06-14T16:27:55.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468446,1718382475830,"fUSD",-662.73,0.00024109,3,"2024-06-14T16:27:55.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468447,1718382475875,"fUSD",-528.49267838,0.00024109,3,"2024-06-14T16:27:55.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468448,1718382475927,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:55.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468449,1718382475970,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:55.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468450,1718382476027,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:56.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468451,1718382476090,"fUSD",-622.18,0.00024109,3,"2024-06-14T16:27:56.090",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468452,1718382476144,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:56.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468453,1718382476258,"fUSD",-606.5,0.00024109,3,"2024-06-14T16:27:56.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468454,1718382476306,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:56.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468455,1718382476388,"fUSD",-211.95683177,0.00024109,3,"2024-06-14T16:27:56.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468456,1718382476439,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:56.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468457,1718382476493,"fUSD",-996.64,0.00024109,3,"2024-06-14T16:27:56.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468458,1718382476553,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:56.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468459,1718382476630,"fUSD",-568.32,0.00024109,3,"2024-06-14T16:27:56.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468460,1718382476678,"fUSD",-697.2,0.00024109,3,"2024-06-14T16:27:56.678",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468461,1718382476743,"fUSD",-849.21,0.00024109,3,"2024-06-14T16:27:56.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468462,1718382476817,"fUSD",-889.26,0.00024109,3,"2024-06-14T16:27:56.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468463,1718382476896,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:56.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468464,1718382476967,"fUSD",-14486.89,0.00024109,3,"2024-06-14T16:27:56.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468465,1718382477080,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:57.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468466,1718382477158,"fUSD",-5686.07,0.00024109,3,"2024-06-14T16:27:57.158",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468467,1718382477203,"fUSD",-781.91,0.00024109,3,"2024-06-14T16:27:57.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468468,1718382477268,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:57.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468469,1718382477336,"fUSD",-1018.61,0.00024109,3,"2024-06-14T16:27:57.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468470,1718382477430,"fUSD",-585.92,0.00024109,3,"2024-06-14T16:27:57.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468471,1718382477493,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:57.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468472,1718382477548,"fUSD",-520.71864376,0.00024109,3,"2024-06-14T16:27:57.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468473,1718382477633,"fUSD",-2904.62,0.00024109,3,"2024-06-14T16:27:57.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468474,1718382477686,"fUSD",-510.01,0.00024109,3,"2024-06-14T16:27:57.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468475,1718382477748,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:57.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468476,1718382478089,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:58.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468477,1718382478150,"fUSD",-15237.24,0.00024109,3,"2024-06-14T16:27:58.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468478,1718382478224,"fUSD",-577.67602859,0.00024109,3,"2024-06-14T16:27:58.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468479,1718382478293,"fUSD",-612.61,0.00024109,3,"2024-06-14T16:27:58.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468480,1718382478343,"fUSD",-241.00041399,0.00024109,3,"2024-06-14T16:27:58.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468481,1718382478441,"fUSD",-1011.12,0.00024109,3,"2024-06-14T16:27:58.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468482,1718382478613,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:58.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468483,1718382478702,"fUSD",-1390.77,0.00024109,3,"2024-06-14T16:27:58.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468484,1718382478816,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:58.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468485,1718382478860,"fUSD",-774.15,0.00024109,3,"2024-06-14T16:27:58.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468486,1718382478952,"fUSD",-694.51,0.00024109,3,"2024-06-14T16:27:58.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468487,1718382479040,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:59.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468488,1718382479097,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:59.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468489,1718382479140,"fUSD",-6213.65,0.00024109,3,"2024-06-14T16:27:59.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468490,1718382479215,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:59.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468491,1718382479313,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:59.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468492,1718382479397,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:59.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468493,1718382479443,"fUSD",-273.20672261,0.00024109,3,"2024-06-14T16:27:59.443",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468494,1718382479484,"fUSD",-717.84,0.00024109,3,"2024-06-14T16:27:59.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468495,1718382479526,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:59.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468496,1718382479563,"fUSD",-574.18,0.00024109,3,"2024-06-14T16:27:59.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468497,1718382479601,"fUSD",-1073.14,0.00024109,3,"2024-06-14T16:27:59.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468498,1718382479660,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:59.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468499,1718382479726,"fUSD",-1385.47,0.00024109,3,"2024-06-14T16:27:59.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468500,1718382479788,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:27:59.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468501,1718382479837,"fUSD",-506.87550695,0.00024109,3,"2024-06-14T16:27:59.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468502,1718382479916,"fUSD",-2154.52,0.00024109,3,"2024-06-14T16:27:59.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468503,1718382480024,"fUSD",-1203.6,0.00024109,3,"2024-06-14T16:28:00.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468504,1718382480123,"fUSD",-2128.36,0.00024109,3,"2024-06-14T16:28:00.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468505,1718382480184,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:00.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468506,1718382480256,"fUSD",-813.3,0.00024109,3,"2024-06-14T16:28:00.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468507,1718382480358,"fUSD",-679.7,0.00024109,3,"2024-06-14T16:28:00.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468508,1718382480406,"fUSD",-589.82,0.00024109,3,"2024-06-14T16:28:00.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468509,1718382480460,"fUSD",-1485.29,0.00024109,3,"2024-06-14T16:28:00.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468510,1718382480545,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:00.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468511,1718382480591,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:00.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468512,1718382480631,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:00.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468513,1718382480688,"fUSD",-518.56,0.00024109,3,"2024-06-14T16:28:00.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468514,1718382480743,"fUSD",-1009.01,0.00024109,3,"2024-06-14T16:28:00.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468515,1718382480800,"fUSD",-6705.15,0.00024109,3,"2024-06-14T16:28:00.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468516,1718382480863,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:00.863",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468517,1718382480950,"fUSD",-1803.99,0.00024109,3,"2024-06-14T16:28:00.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468518,1718382481091,"fUSD",-1799.92,0.00024109,3,"2024-06-14T16:28:01.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468519,1718382481189,"fUSD",-1799.92,0.00024109,3,"2024-06-14T16:28:01.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468520,1718382481281,"fUSD",-1799.92,0.00024109,3,"2024-06-14T16:28:01.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468521,1718382481354,"fUSD",-1799.92,0.00024109,3,"2024-06-14T16:28:01.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468522,1718382481452,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:01.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468523,1718382481509,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:01.509",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468524,1718382481577,"fUSD",-1256.75,0.00024109,3,"2024-06-14T16:28:01.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468525,1718382481628,"fUSD",-875.23,0.00024109,3,"2024-06-14T16:28:01.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468526,1718382481669,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:01.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468527,1718382481719,"fUSD",-1971.49,0.00024109,3,"2024-06-14T16:28:01.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468528,1718382481752,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:01.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468529,1718382481794,"fUSD",-2119.55,0.00024109,3,"2024-06-14T16:28:01.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468530,1718382481876,"fUSD",-555.05,0.00024109,7,"2024-06-14T16:28:01.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468531,1718382481945,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:01.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468532,1718382481997,"fUSD",-719.59,0.00024109,3,"2024-06-14T16:28:01.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468533,1718382482062,"fUSD",-617.39,0.00024109,3,"2024-06-14T16:28:02.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468534,1718382482157,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:02.157",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468535,1718382482245,"fUSD",-6051.71,0.00024109,3,"2024-06-14T16:28:02.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468536,1718382482323,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:02.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468537,1718382482406,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:02.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468538,1718382482464,"fUSD",-517.68606476,0.00024109,3,"2024-06-14T16:28:02.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468539,1718382482547,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:02.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468540,1718382482594,"fUSD",-652.05,0.00024109,3,"2024-06-14T16:28:02.594",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468541,1718382482645,"fUSD",-2728.66,0.00024109,3,"2024-06-14T16:28:02.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468542,1718382482699,"fUSD",-883.82,0.00024109,3,"2024-06-14T16:28:02.699",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468543,1718382482776,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:02.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468544,1718382482844,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:02.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468545,1718382482887,"fUSD",-5535.36,0.00024109,3,"2024-06-14T16:28:02.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468546,1718382482945,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:02.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468547,1718382483020,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:03.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468548,1718382483099,"fUSD",-655.54,0.00024109,3,"2024-06-14T16:28:03.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468549,1718382483151,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:03.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468550,1718382483249,"fUSD",-9561.96,0.00024109,3,"2024-06-14T16:28:03.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468551,1718382483296,"fUSD",-675.91,0.00024109,3,"2024-06-14T16:28:03.296",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468552,1718382483368,"fUSD",-627.05,0.00024109,3,"2024-06-14T16:28:03.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468553,1718382483501,"fUSD",-4005.23,0.00024109,3,"2024-06-14T16:28:03.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468554,1718382483556,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:03.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468555,1718382483632,"fUSD",-3357.65,0.00024109,3,"2024-06-14T16:28:03.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468556,1718382483745,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:03.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468557,1718382483807,"fUSD",-1343.73,0.00024109,3,"2024-06-14T16:28:03.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468558,1718382483873,"fUSD",-809.51,0.00024109,3,"2024-06-14T16:28:03.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468559,1718382483938,"fUSD",-4519.59,0.00024109,3,"2024-06-14T16:28:03.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468560,1718382484028,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:04.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468561,1718382484095,"fUSD",-2215.06,0.00024109,3,"2024-06-14T16:28:04.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468562,1718382484185,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:04.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468563,1718382484251,"fUSD",-1739.3,0.00024109,3,"2024-06-14T16:28:04.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468564,1718382484462,"fUSD",-510.71733556,0.00024109,3,"2024-06-14T16:28:04.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468565,1718382484504,"fUSD",-723.48,0.00024109,3,"2024-06-14T16:28:04.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468566,1718382484585,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:04.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468567,1718382484668,"fUSD",-1992.44,0.00024109,3,"2024-06-14T16:28:04.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468568,1718382484718,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:04.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468569,1718382484792,"fUSD",-772.64,0.00024109,3,"2024-06-14T16:28:04.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468570,1718382484875,"fUSD",-27747.66,0.00024109,3,"2024-06-14T16:28:04.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468571,1718382484933,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:04.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468572,1718382484994,"fUSD",-2516.05,0.00024109,3,"2024-06-14T16:28:04.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468573,1718382485035,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:05.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468574,1718382485100,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:05.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468575,1718382485145,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:05.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468576,1718382485187,"fUSD",-1783.93,0.00024109,3,"2024-06-14T16:28:05.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468577,1718382485234,"fUSD",-247.17,0.00024109,3,"2024-06-14T16:28:05.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468578,1718382485289,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:05.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468579,1718382485366,"fUSD",-1901.93,0.00024109,3,"2024-06-14T16:28:05.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468580,1718382485421,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:05.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468581,1718382485477,"fUSD",-835.68,0.00024109,3,"2024-06-14T16:28:05.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468582,1718382485557,"fUSD",-555.72,0.00024109,3,"2024-06-14T16:28:05.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468583,1718382485634,"fUSD",-695.78,0.00024109,3,"2024-06-14T16:28:05.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468584,1718382485706,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:05.706",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468585,1718382485762,"fUSD",-993.02,0.00024109,3,"2024-06-14T16:28:05.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468586,1718382485845,"fUSD",-1219.21,0.00024109,3,"2024-06-14T16:28:05.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468587,1718382485910,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:05.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468588,1718382485965,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:05.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468589,1718382486010,"fUSD",-1713.33,0.00024109,3,"2024-06-14T16:28:06.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468590,1718382486051,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:06.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468591,1718382486137,"fUSD",-598.03,0.00024109,3,"2024-06-14T16:28:06.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468592,1718382486237,"fUSD",-14613.87,0.00024109,3,"2024-06-14T16:28:06.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468593,1718382486314,"fUSD",-381.37003774,0.00024109,3,"2024-06-14T16:28:06.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468594,1718382486446,"fUSD",-854.03,0.00024109,3,"2024-06-14T16:28:06.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468595,1718382486496,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:06.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468596,1718382486617,"fUSD",-3104.39,0.00024109,3,"2024-06-14T16:28:06.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468597,1718382486654,"fUSD",-664.58,0.00024109,3,"2024-06-14T16:28:06.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468598,1718382486758,"fUSD",-769.77,0.00024109,3,"2024-06-14T16:28:06.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468599,1718382486813,"fUSD",-2415.25,0.00024109,3,"2024-06-14T16:28:06.813",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468600,1718382486888,"fUSD",-1827.85,0.00024109,3,"2024-06-14T16:28:06.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468601,1718382486945,"fUSD",-1720.0,0.00024109,3,"2024-06-14T16:28:06.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468602,1718382487006,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:07.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468603,1718382487054,"fUSD",-1564.92,0.00024109,3,"2024-06-14T16:28:07.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468604,1718382487108,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:07.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468605,1718382487154,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:07.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468606,1718382487233,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:07.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468607,1718382487319,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:07.319",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468608,1718382487368,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:07.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468609,1718382487457,"fUSD",-729.5,0.00024109,3,"2024-06-14T16:28:07.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468610,1718382487581,"fUSD",-854.39,0.00024109,3,"2024-06-14T16:28:07.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468611,1718382487682,"fUSD",-6387.15,0.00024109,3,"2024-06-14T16:28:07.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468612,1718382487785,"fUSD",-513.73762015,0.00024109,3,"2024-06-14T16:28:07.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468613,1718382487825,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:07.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468614,1718382487914,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:07.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468615,1718382488028,"fUSD",-13294.24,0.00024109,3,"2024-06-14T16:28:08.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468616,1718382488081,"fUSD",-1580.61,0.00024109,3,"2024-06-14T16:28:08.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468617,1718382488164,"fUSD",-1627.07,0.00024109,3,"2024-06-14T16:28:08.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468618,1718382488254,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:08.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468619,1718382488311,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:08.311",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468620,1718382488402,"fUSD",-3930.51,0.00024109,3,"2024-06-14T16:28:08.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468621,1718382488466,"fUSD",-2355.57,0.00024109,3,"2024-06-14T16:28:08.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468622,1718382488519,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:08.519",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468623,1718382488581,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:08.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468624,1718382488659,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:08.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468625,1718382488715,"fUSD",-19021.1,0.00024109,3,"2024-06-14T16:28:08.715",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468626,1718382488793,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:08.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468627,1718382488878,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:08.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468628,1718382488925,"fUSD",-782.99,0.00024109,3,"2024-06-14T16:28:08.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468629,1718382488961,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:08.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468630,1718382489016,"fUSD",-625.4,0.00024109,3,"2024-06-14T16:28:09.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468631,1718382489069,"fUSD",-636.02,0.00024109,3,"2024-06-14T16:28:09.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468632,1718382489122,"fUSD",-1333.68,0.00024109,3,"2024-06-14T16:28:09.122",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468633,1718382489213,"fUSD",-583.12,0.00024109,3,"2024-06-14T16:28:09.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468634,1718382489306,"fUSD",-601.31,0.00024109,3,"2024-06-14T16:28:09.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468635,1718382489369,"fUSD",-1242.43,0.00024109,3,"2024-06-14T16:28:09.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468636,1718382489467,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:09.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468637,1718382489549,"fUSD",-924.02,0.00024109,3,"2024-06-14T16:28:09.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468638,1718382489595,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:09.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468639,1718382489671,"fUSD",-957.85,0.00024109,3,"2024-06-14T16:28:09.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468640,1718382489785,"fUSD",-517.3949632,0.00024109,3,"2024-06-14T16:28:09.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468641,1718382489850,"fUSD",-1500.69,0.00024109,3,"2024-06-14T16:28:09.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468642,1718382489922,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:09.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468643,1718382489997,"fUSD",-4281.66,0.00024109,3,"2024-06-14T16:28:09.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468644,1718382490074,"fUSD",-1389.67,0.00024109,3,"2024-06-14T16:28:10.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468645,1718382490132,"fUSD",-563.41,0.00024109,3,"2024-06-14T16:28:10.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468646,1718382490177,"fUSD",-507.25,0.00024109,3,"2024-06-14T16:28:10.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468647,1718382490223,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:10.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468648,1718382490277,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:10.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468649,1718382490343,"fUSD",-1617.19,0.00024109,3,"2024-06-14T16:28:10.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468650,1718382490411,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:10.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468651,1718382490665,"fUSD",-1388.05,0.00024109,3,"2024-06-14T16:28:10.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468652,1718382490734,"fUSD",-611.35321068,0.00024109,3,"2024-06-14T16:28:10.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468653,1718382490793,"fUSD",-531.36,0.00024109,3,"2024-06-14T16:28:10.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468654,1718382490864,"fUSD",-490.93436051,0.00024109,3,"2024-06-14T16:28:10.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468655,1718382490924,"fUSD",-907.64,0.00024109,3,"2024-06-14T16:28:10.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468656,1718382490990,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:10.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468657,1718382491046,"fUSD",-666.51,0.00024109,3,"2024-06-14T16:28:11.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468658,1718382491089,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:11.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468659,1718382491154,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:11.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468660,1718382491227,"fUSD",-627.2,0.00024109,3,"2024-06-14T16:28:11.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468661,1718382491317,"fUSD",-4315.64,0.00024109,3,"2024-06-14T16:28:11.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468662,1718382491374,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:11.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468663,1718382491435,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:11.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468664,1718382491532,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:11.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468665,1718382491607,"fUSD",-883.62,0.00024109,3,"2024-06-14T16:28:11.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468666,1718382491697,"fUSD",-6461.18,0.00024109,3,"2024-06-14T16:28:11.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468667,1718382491764,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:11.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468668,1718382491829,"fUSD",-566.98,0.00024109,3,"2024-06-14T16:28:11.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468669,1718382491900,"fUSD",-508.80200927,0.00024109,3,"2024-06-14T16:28:11.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468670,1718382491964,"fUSD",-5001.5,0.00024109,3,"2024-06-14T16:28:11.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468671,1718382492057,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:12.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468672,1718382492122,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:12.122",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468673,1718382492170,"fUSD",-782.35,0.00024109,3,"2024-06-14T16:28:12.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468674,1718382492226,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:12.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468675,1718382492307,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:12.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468676,1718382492373,"fUSD",-1140.05,0.00024109,3,"2024-06-14T16:28:12.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468677,1718382492431,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:12.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468678,1718382492502,"fUSD",-2579.99,0.00024109,3,"2024-06-14T16:28:12.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468679,1718382492572,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:12.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468680,1718382492630,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:12.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468681,1718382492671,"fUSD",-2308.45,0.00024109,3,"2024-06-14T16:28:12.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468682,1718382492717,"fUSD",-1162.61,0.00024109,3,"2024-06-14T16:28:12.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468683,1718382492787,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:12.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468684,1718382492857,"fUSD",-3943.94,0.00024109,3,"2024-06-14T16:28:12.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468685,1718382492904,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:12.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468686,1718382492969,"fUSD",-584.26,0.00024109,3,"2024-06-14T16:28:12.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468687,1718382493022,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:13.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468688,1718382493084,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:13.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468689,1718382493147,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:13.147",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468690,1718382493193,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:13.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468691,1718382493245,"fUSD",-633.7,0.00024109,3,"2024-06-14T16:28:13.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468692,1718382493315,"fUSD",-632.74,0.00024109,3,"2024-06-14T16:28:13.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468693,1718382493370,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:13.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468694,1718382493432,"fUSD",-7632.11,0.00024109,3,"2024-06-14T16:28:13.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468695,1718382493501,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:13.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468696,1718382493565,"fUSD",-498.94862222,0.00024109,3,"2024-06-14T16:28:13.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468697,1718382493610,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:13.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468698,1718382493657,"fUSD",-634.52495924,0.00024109,3,"2024-06-14T16:28:13.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468699,1718382493723,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:13.723",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468700,1718382493776,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:13.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468701,1718382493833,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:13.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468702,1718382493880,"fUSD",-401.18772281,0.00024109,3,"2024-06-14T16:28:13.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468703,1718382493923,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:13.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468704,1718382493963,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:13.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468705,1718382494031,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:14.031",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468706,1718382494072,"fUSD",-1646.1,0.00024109,3,"2024-06-14T16:28:14.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468707,1718382494140,"fUSD",-808.35,0.00024109,3,"2024-06-14T16:28:14.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468708,1718382494185,"fUSD",-5505.8,0.00024109,3,"2024-06-14T16:28:14.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468709,1718382494240,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:14.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468710,1718382494309,"fUSD",-2409.52,0.00024109,3,"2024-06-14T16:28:14.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468711,1718382494365,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:14.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468712,1718382494425,"fUSD",-9934.23,0.00024109,3,"2024-06-14T16:28:14.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468713,1718382494479,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:14.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468714,1718382494540,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:14.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468715,1718382494584,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:14.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468716,1718382494635,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:14.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468717,1718382494671,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:14.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468718,1718382494711,"fUSD",-718.69,0.00024109,3,"2024-06-14T16:28:14.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468719,1718382494771,"fUSD",-1962.95,0.00024109,3,"2024-06-14T16:28:14.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468720,1718382494851,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:14.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468721,1718382494933,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:14.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468722,1718382494976,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:14.976",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468723,1718382495041,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:15.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468724,1718382495090,"fUSD",-471.65404422,0.00024109,3,"2024-06-14T16:28:15.090",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468725,1718382495171,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:15.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468726,1718382495285,"fUSD",-10300.99,0.00024109,3,"2024-06-14T16:28:15.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468727,1718382495335,"fUSD",-7744.77,0.00024109,3,"2024-06-14T16:28:15.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468728,1718382495426,"fUSD",-10981.89,0.00024109,3,"2024-06-14T16:28:15.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468729,1718382495476,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:15.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468730,1718382495535,"fUSD",-955.12,0.00024109,3,"2024-06-14T16:28:15.535",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468731,1718382495589,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:15.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468732,1718382495664,"fUSD",-505.7318399,0.00024109,3,"2024-06-14T16:28:15.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468733,1718382495724,"fUSD",-9214.75,0.00024109,3,"2024-06-14T16:28:15.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468734,1718382495777,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:15.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468735,1718382495826,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:15.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468736,1718382495902,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:15.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468737,1718382495953,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:15.953",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468738,1718382496220,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:16.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468739,1718382496279,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:16.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468740,1718382496350,"fUSD",-1760.27,0.00024109,3,"2024-06-14T16:28:16.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468741,1718382496421,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:16.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468742,1718382496493,"fUSD",-545.48,0.00024109,3,"2024-06-14T16:28:16.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468743,1718382496573,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:16.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468744,1718382496629,"fUSD",-507.30447875,0.00024109,3,"2024-06-14T16:28:16.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468745,1718382496688,"fUSD",-765.24,0.00024109,3,"2024-06-14T16:28:16.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468746,1718382496730,"fUSD",-1205.04,0.00024109,3,"2024-06-14T16:28:16.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468747,1718382496804,"fUSD",-676.49,0.00024109,3,"2024-06-14T16:28:16.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468748,1718382496853,"fUSD",-504.93378801,0.00024109,3,"2024-06-14T16:28:16.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468749,1718382496898,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:16.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468750,1718382496950,"fUSD",-2190.75,0.00024109,3,"2024-06-14T16:28:16.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468751,1718382497003,"fUSD",-502.42368638,0.00024109,3,"2024-06-14T16:28:17.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468752,1718382497040,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:17.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468753,1718382497077,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:17.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468754,1718382497136,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:28:17.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468755,1718382497177,"fUSD",-506.66532128,0.00024109,3,"2024-06-14T16:28:17.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468756,1718382497256,"fUSD",-17350.40625227,0.00024109,2,"2024-06-14T16:28:17.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468757,1718382497302,"fUSD",-3739.109,0.00024109,2,"2024-06-14T16:28:17.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468758,1718382497341,"fUSD",-467.52895994,0.00024144,2,"2024-06-14T16:28:17.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468759,1718382497395,"fUSD",-229.43757501,0.00024147,2,"2024-06-14T16:28:17.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468760,1718382497452,"fUSD",-154.75879082,0.00024164,2,"2024-06-14T16:28:17.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468761,1718382497509,"fUSD",-673.41541736,0.00024165,2,"2024-06-14T16:28:17.509",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468762,1718382497559,"fUSD",-153.51786097,0.00024184,2,"2024-06-14T16:28:17.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468763,1718382497627,"fUSD",-152.4048631,0.00024189,2,"2024-06-14T16:28:17.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468764,1718382497677,"fUSD",-219.76,0.00024219,3,"2024-06-14T16:28:17.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468765,1718382497720,"fUSD",-467.52895994,0.00024221,2,"2024-06-14T16:28:17.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468766,1718382497769,"fUSD",-180.0,0.0002423,2,"2024-06-14T16:28:17.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468767,1718382497827,"fUSD",-153.03028188,0.00024236,2,"2024-06-14T16:28:17.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468768,1718382497875,"fUSD",-154.75879082,0.00024242,2,"2024-06-14T16:28:17.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468769,1718382497944,"fUSD",-200.0,0.00024243,2,"2024-06-14T16:28:17.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468770,1718382498000,"fUSD",-150.0,0.00024252,2,"2024-06-14T16:28:18.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468771,1718382498049,"fUSD",-199.37509714,0.00024273,2,"2024-06-14T16:28:18.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468772,1718382498114,"fUSD",-353.74,0.00024274,2,"2024-06-14T16:28:18.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468773,1718382498189,"fUSD",-597.74,0.00024274,2,"2024-06-14T16:28:18.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468774,1718382498236,"fUSD",-156.39010701,0.00024274,2,"2024-06-14T16:28:18.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468775,1718382498279,"fUSD",-1364.48863573,0.00024278,2,"2024-06-14T16:28:18.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468776,1718382498334,"fUSD",-20106.7221,0.00024283,2,"2024-06-14T16:28:18.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468777,1718382498376,"fUSD",-1000.0,0.00024283,2,"2024-06-14T16:28:18.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468778,1718382498489,"fUSD",-2715.0147,0.00024283,2,"2024-06-14T16:28:18.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468779,1718382498580,"fUSD",-229.43757501,0.00024293,2,"2024-06-14T16:28:18.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468780,1718382498657,"fUSD",-183.94188397,0.00024306,2,"2024-06-14T16:28:18.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468781,1718382498734,"fUSD",-200.0,0.00024315,2,"2024-06-14T16:28:18.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468782,1718382498799,"fUSD",-1000.0,0.00024315,2,"2024-06-14T16:28:18.799",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468783,1718382498862,"fUSD",-500.0,0.00024315,2,"2024-06-14T16:28:18.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468784,1718382498927,"fUSD",-200.0,0.00024315,2,"2024-06-14T16:28:18.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468785,1718382498973,"fUSD",-249.116,0.00024316,2,"2024-06-14T16:28:18.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468786,1718382499015,"fUSD",-300.0,0.00024316,2,"2024-06-14T16:28:19.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468787,1718382499095,"fUSD",-616.0,0.00024316,2,"2024-06-14T16:28:19.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468788,1718382499165,"fUSD",-442.0,0.00024316,2,"2024-06-14T16:28:19.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468789,1718382499210,"fUSD",-808.0,0.00024316,2,"2024-06-14T16:28:19.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468790,1718382499315,"fUSD",-165.0,0.00024316,2,"2024-06-14T16:28:19.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468791,1718382499409,"fUSD",-1652.0,0.00024316,2,"2024-06-14T16:28:19.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468792,1718382499512,"fUSD",-446.0,0.00024316,2,"2024-06-14T16:28:19.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468793,1718382499560,"fUSD",-641.277,0.00024316,2,"2024-06-14T16:28:19.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468794,1718382499602,"fUSD",-1282.571,0.00024316,2,"2024-06-14T16:28:19.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468795,1718382499659,"fUSD",-1980.0,0.00024316,2,"2024-06-14T16:28:19.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468796,1718382499702,"fUSD",-3176.0,0.00024316,2,"2024-06-14T16:28:19.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468797,1718382499742,"fUSD",-546.0,0.00024316,2,"2024-06-14T16:28:19.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468798,1718382499814,"fUSD",-1194.0,0.00024316,2,"2024-06-14T16:28:19.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468799,1718382499864,"fUSD",-1066.0,0.00024316,2,"2024-06-14T16:28:19.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468800,1718382499943,"fUSD",-10131.09438,0.00024324,2,"2024-06-14T16:28:19.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468801,1718382500025,"fUSD",-175.68185,0.00024324,2,"2024-06-14T16:28:20.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468802,1718382500073,"fUSD",-190.461819,0.00024324,2,"2024-06-14T16:28:20.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468803,1718382500134,"fUSD",-170.384923,0.00024324,2,"2024-06-14T16:28:20.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468804,1718382500203,"fUSD",-411.056166,0.00024324,2,"2024-06-14T16:28:20.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468805,1718382500266,"fUSD",-241.360444,0.00024324,2,"2024-06-14T16:28:20.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468806,1718382500314,"fUSD",-205.528083,0.00024324,2,"2024-06-14T16:28:20.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468807,1718382500357,"fUSD",-150.004444,0.00024324,2,"2024-06-14T16:28:20.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468808,1718382500419,"fUSD",-192.817198,0.00024324,2,"2024-06-14T16:28:20.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468809,1718382500477,"fUSD",-153.51380811,0.00024326,2,"2024-06-14T16:28:20.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468810,1718382500545,"fUSD",-155.32252975,0.00024333,2,"2024-06-14T16:28:20.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468811,1718382500605,"fUSD",-155.65687559,0.00024364,2,"2024-06-14T16:28:20.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468812,1718382500671,"fUSD",-1799.92,0.00024372,3,"2024-06-14T16:28:20.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468813,1718382500732,"fUSD",-273708.686265,0.00024373,2,"2024-06-14T16:28:20.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468814,1718382500804,"fUSD",-150.0,0.00024374,2,"2024-06-14T16:28:20.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468815,1718382500859,"fUSD",-1799.92,0.00024382,3,"2024-06-14T16:28:20.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468816,1718382500905,"fUSD",-1799.92,0.00024382,3,"2024-06-14T16:28:20.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468817,1718382502409,"fUSD",-150.0,0.00024382,10,"2024-06-14T16:28:22.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468818,1718382502475,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:22.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468819,1718382502552,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:22.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468820,1718382502596,"fUSD",-554.43,0.00024383,3,"2024-06-14T16:28:22.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468821,1718382502640,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:22.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468822,1718382502698,"fUSD",-1188.89,0.00024383,3,"2024-06-14T16:28:22.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468823,1718382502742,"fUSD",-589.44,0.00024383,3,"2024-06-14T16:28:22.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468824,1718382502919,"fUSD",-820.19,0.00024383,3,"2024-06-14T16:28:22.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468825,1718382502999,"fUSD",-281.92490578,0.00024383,3,"2024-06-14T16:28:22.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468826,1718382503041,"fUSD",-248.31291624,0.00024383,3,"2024-06-14T16:28:23.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468827,1718382503091,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:23.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468828,1718382503133,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:28:23.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468829,1718382503179,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:23.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468830,1718382503227,"fUSD",-672.8,0.00024383,3,"2024-06-14T16:28:23.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468831,1718382503287,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:23.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468832,1718382503331,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:23.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468833,1718382503392,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:23.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468834,1718382503433,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:23.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468835,1718382503482,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:23.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468836,1718382503528,"fUSD",-598.96,0.00024383,3,"2024-06-14T16:28:23.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468837,1718382503578,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:23.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468838,1718382503651,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:23.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468839,1718382503709,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:23.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468840,1718382503780,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:23.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468841,1718382503855,"fUSD",-338.125,0.00024383,3,"2024-06-14T16:28:23.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468842,1718382503904,"fUSD",-226.13142325,0.00024383,3,"2024-06-14T16:28:23.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468843,1718382503967,"fUSD",-824.89,0.00024383,3,"2024-06-14T16:28:23.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468844,1718382504030,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:24.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468845,1718382504093,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:24.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468846,1718382504135,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:24.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468847,1718382504214,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:24.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468848,1718382504288,"fUSD",-578.97733191,0.00024383,3,"2024-06-14T16:28:24.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468849,1718382504361,"fUSD",-534.58,0.00024383,3,"2024-06-14T16:28:24.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468850,1718382504428,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:24.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468851,1718382504540,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:24.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468852,1718382504656,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:24.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468853,1718382504725,"fUSD",-309.3575938,0.00024383,3,"2024-06-14T16:28:24.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468854,1718382504786,"fUSD",-162.3720487,0.00024383,3,"2024-06-14T16:28:24.786",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468855,1718382504849,"fUSD",-530.1,0.00024383,3,"2024-06-14T16:28:24.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468856,1718382504907,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:24.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468857,1718382504977,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:24.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468858,1718382505056,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:25.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468859,1718382505108,"fUSD",-906.26,0.00024383,3,"2024-06-14T16:28:25.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468860,1718382505158,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:25.158",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468861,1718382505221,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:25.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468862,1718382505292,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:25.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468863,1718382505360,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:25.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468864,1718382505439,"fUSD",-615.06,0.00024383,3,"2024-06-14T16:28:25.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468865,1718382505500,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:25.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468866,1718382505571,"fUSD",-1914.81,0.00024383,3,"2024-06-14T16:28:25.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468867,1718382505630,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:25.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468868,1718382505719,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:25.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468869,1718382505798,"fUSD",-509.34,0.00024383,3,"2024-06-14T16:28:25.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468870,1718382505843,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:28:25.843",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468871,1718382505896,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:25.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468872,1718382505948,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:25.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468873,1718382505999,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:25.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468874,1718382506057,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468875,1718382506105,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.105",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468876,1718382506152,"fUSD",-807.09,0.00024383,3,"2024-06-14T16:28:26.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468877,1718382506215,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468878,1718382506269,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468879,1718382506307,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468880,1718382506358,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468881,1718382506422,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468882,1718382506492,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468883,1718382506559,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468884,1718382506599,"fUSD",-504.9,0.00024383,3,"2024-06-14T16:28:26.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468885,1718382506637,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468886,1718382506680,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468887,1718382506714,"fUSD",-647.49,0.00024383,3,"2024-06-14T16:28:26.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468888,1718382506745,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468889,1718382506780,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468890,1718382506844,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468891,1718382506888,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468892,1718382506925,"fUSD",-529.94,0.00024383,3,"2024-06-14T16:28:26.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468893,1718382506997,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:26.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468894,1718382507057,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:27.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468895,1718382507128,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:27.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468896,1718382507174,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:27.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468897,1718382507219,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:28:27.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468898,1718382507290,"fUSD",-741.65,0.00024383,3,"2024-06-14T16:28:27.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468899,1718382507342,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:27.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468900,1718382507385,"fUSD",-526.0,0.00024383,3,"2024-06-14T16:28:27.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468901,1718382507434,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:27.434",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468902,1718382507481,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:27.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468903,1718382507527,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:27.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468904,1718382507574,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:27.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468905,1718382507653,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:27.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468906,1718382507698,"fUSD",-1039.58,0.00024383,3,"2024-06-14T16:28:27.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468907,1718382507758,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:27.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468908,1718382507808,"fUSD",-619.14,0.00024383,3,"2024-06-14T16:28:27.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468909,1718382507851,"fUSD",-563.65,0.00024383,3,"2024-06-14T16:28:27.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468910,1718382507899,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:27.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468911,1718382508103,"fUSD",-408.28364525,0.00024383,3,"2024-06-14T16:28:28.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468912,1718382508161,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468913,1718382508217,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468914,1718382508274,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468915,1718382508379,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468916,1718382508431,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468917,1718382508510,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468918,1718382508561,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468919,1718382508603,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468920,1718382508681,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468921,1718382508785,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468922,1718382508839,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468923,1718382508885,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468924,1718382508937,"fUSD",-1823.41,0.00024383,3,"2024-06-14T16:28:28.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468925,1718382508986,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:28.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468926,1718382509059,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:29.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468927,1718382509134,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:29.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468928,1718382509174,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:29.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468929,1718382509222,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:29.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468930,1718382509302,"fUSD",-624.55,0.00024383,3,"2024-06-14T16:28:29.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468931,1718382509415,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:29.415",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468932,1718382509484,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:29.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468933,1718382509536,"fUSD",-606.88,0.00024383,3,"2024-06-14T16:28:29.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468934,1718382509582,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:29.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468935,1718382509630,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:29.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468936,1718382509670,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:29.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468937,1718382509743,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:29.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468938,1718382509830,"fUSD",-879.91,0.00024383,3,"2024-06-14T16:28:29.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468939,1718382509913,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:29.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468940,1718382510005,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:30.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468941,1718382510076,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:30.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468942,1718382510142,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:30.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468943,1718382510192,"fUSD",-673.4,0.00024383,3,"2024-06-14T16:28:30.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468944,1718382510242,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:30.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468945,1718382510309,"fUSD",-780.74,0.00024383,3,"2024-06-14T16:28:30.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468946,1718382510350,"fUSD",-788.58,0.00024383,3,"2024-06-14T16:28:30.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468947,1718382510409,"fUSD",-593.08,0.00024383,3,"2024-06-14T16:28:30.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468948,1718382510492,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:30.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468949,1718382510560,"fUSD",-669.21,0.00024383,3,"2024-06-14T16:28:30.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468950,1718382510612,"fUSD",-718.4,0.00024383,3,"2024-06-14T16:28:30.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468951,1718382510709,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:30.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468952,1718382510749,"fUSD",-736.96,0.00024383,3,"2024-06-14T16:28:30.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468953,1718382510814,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:30.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468954,1718382510876,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:30.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468955,1718382510930,"fUSD",-874.68,0.00024383,3,"2024-06-14T16:28:30.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468956,1718382510994,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:30.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468957,1718382511065,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:31.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468958,1718382511126,"fUSD",-527.03,0.00024383,3,"2024-06-14T16:28:31.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468959,1718382511177,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:31.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468960,1718382511218,"fUSD",-507.96,0.00024383,3,"2024-06-14T16:28:31.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468961,1718382511285,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:31.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468962,1718382511389,"fUSD",-1264.49,0.00024383,3,"2024-06-14T16:28:31.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468963,1718382511488,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:31.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468964,1718382511557,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:31.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468965,1718382511629,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:31.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468966,1718382511682,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:31.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468967,1718382511738,"fUSD",-1221.95,0.00024383,3,"2024-06-14T16:28:31.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468968,1718382511787,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:31.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468969,1718382511878,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:31.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468970,1718382511942,"fUSD",-642.69963318,0.00024383,3,"2024-06-14T16:28:31.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468971,1718382512011,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:32.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468972,1718382512098,"fUSD",-1101.58,0.00024383,3,"2024-06-14T16:28:32.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468973,1718382512159,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:32.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468974,1718382512217,"fUSD",-854.23,0.00024383,3,"2024-06-14T16:28:32.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468975,1718382512287,"fUSD",-1320.74,0.00024383,3,"2024-06-14T16:28:32.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468976,1718382512364,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:32.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468977,1718382512435,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:32.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468978,1718382512499,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:32.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468979,1718382512560,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:32.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468980,1718382512626,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:32.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468981,1718382512667,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:32.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468982,1718382512711,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:32.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468983,1718382512779,"fUSD",-670.88,0.00024383,3,"2024-06-14T16:28:32.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468984,1718382512844,"fUSD",-574.95,0.00024383,3,"2024-06-14T16:28:32.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468985,1718382512894,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:32.894",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468986,1718382512931,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:32.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468987,1718382512970,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:32.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468988,1718382513023,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:33.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468989,1718382513072,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:33.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468990,1718382513136,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:33.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468991,1718382513216,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:33.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468992,1718382513268,"fUSD",-1734.14,0.00024383,3,"2024-06-14T16:28:33.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468993,1718382513324,"fUSD",-612.09,0.00024383,3,"2024-06-14T16:28:33.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468994,1718382513372,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:33.372",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468995,1718382513437,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:33.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468996,1718382513507,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:33.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468997,1718382513546,"fUSD",-673.58,0.00024383,3,"2024-06-14T16:28:33.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468998,1718382513762,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:33.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468999,1718382513812,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:33.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469000,1718382513892,"fUSD",-633.38,0.00024383,3,"2024-06-14T16:28:33.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469001,1718382513968,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:33.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469002,1718382514034,"fUSD",-538.68,0.00024383,3,"2024-06-14T16:28:34.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469003,1718382514107,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:34.107",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469004,1718382514159,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:34.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469005,1718382514248,"fUSD",-624.88,0.00024383,3,"2024-06-14T16:28:34.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469006,1718382514295,"fUSD",-572.49095858,0.00024383,3,"2024-06-14T16:28:34.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469007,1718382514352,"fUSD",-1004.01,0.00024383,3,"2024-06-14T16:28:34.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469008,1718382514426,"fUSD",-597.68,0.00024383,3,"2024-06-14T16:28:34.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469009,1718382514506,"fUSD",-733.92,0.00024383,3,"2024-06-14T16:28:34.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469010,1718382514559,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:34.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469011,1718382514597,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:34.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469012,1718382514650,"fUSD",-510.37,0.00024383,3,"2024-06-14T16:28:34.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469013,1718382514706,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:34.706",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469014,1718382514761,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:34.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469015,1718382514814,"fUSD",-763.72,0.00024383,3,"2024-06-14T16:28:34.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469016,1718382514857,"fUSD",-521.38,0.00024383,3,"2024-06-14T16:28:34.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469017,1718382514909,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:34.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469018,1718382514963,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:34.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469019,1718382515002,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:35.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469020,1718382515082,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:35.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469021,1718382515148,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:35.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469022,1718382515218,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:35.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469023,1718382515279,"fUSD",-618.42,0.00024383,3,"2024-06-14T16:28:35.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469024,1718382515329,"fUSD",-540.25,0.00024383,3,"2024-06-14T16:28:35.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469025,1718382515369,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:35.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469026,1718382515408,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:35.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469027,1718382515522,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:35.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469028,1718382515576,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:35.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469029,1718382515656,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:35.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469030,1718382515773,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:35.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469031,1718382515866,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:35.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469032,1718382515970,"fUSD",-640.05,0.00024383,3,"2024-06-14T16:28:35.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469033,1718382516013,"fUSD",-590.79,0.00024383,3,"2024-06-14T16:28:36.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469034,1718382516062,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:36.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469035,1718382516116,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:36.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469036,1718382516205,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:36.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469037,1718382516293,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:36.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469038,1718382516367,"fUSD",-899.12,0.00024383,3,"2024-06-14T16:28:36.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469039,1718382516478,"fUSD",-1087.94,0.00024383,3,"2024-06-14T16:28:36.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469040,1718382516568,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:36.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469041,1718382516636,"fUSD",-619.45,0.00024383,3,"2024-06-14T16:28:36.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469042,1718382516683,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:36.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469043,1718382516737,"fUSD",-511.68,0.00024383,3,"2024-06-14T16:28:36.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469044,1718382516814,"fUSD",-1789.44,0.00024383,3,"2024-06-14T16:28:36.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469045,1718382516868,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:36.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469046,1718382516931,"fUSD",-501.34,0.00024383,3,"2024-06-14T16:28:36.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469047,1718382517006,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:37.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469048,1718382517069,"fUSD",-713.67,0.00024383,3,"2024-06-14T16:28:37.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469049,1718382517126,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:37.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469050,1718382517222,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:37.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469051,1718382517277,"fUSD",-548.11,0.00024383,3,"2024-06-14T16:28:37.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469052,1718382517367,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:37.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469053,1718382517447,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:37.447",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469054,1718382517502,"fUSD",-20815.16,0.00024383,3,"2024-06-14T16:28:37.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469055,1718382517563,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:37.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469056,1718382517619,"fUSD",-763.77,0.00024383,3,"2024-06-14T16:28:37.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469057,1718382517693,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:37.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469058,1718382517764,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:37.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469059,1718382517872,"fUSD",-1084.12,0.00024383,3,"2024-06-14T16:28:37.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469060,1718382517941,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:37.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469061,1718382518062,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:38.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469062,1718382518137,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:38.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469063,1718382518261,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:38.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469064,1718382518310,"fUSD",-1683.92,0.00024383,3,"2024-06-14T16:28:38.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469065,1718382518362,"fUSD",-1076.42,0.00024383,3,"2024-06-14T16:28:38.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469066,1718382518471,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:38.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469067,1718382518545,"fUSD",-428.43695738,0.00024383,3,"2024-06-14T16:28:38.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469068,1718382518614,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:38.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469069,1718382518689,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:38.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469070,1718382518775,"fUSD",-3457.17,0.00024383,3,"2024-06-14T16:28:38.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469071,1718382518835,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:38.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469072,1718382518894,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:38.894",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469073,1718382518963,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:38.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469074,1718382519062,"fUSD",-565.19284478,0.00024383,3,"2024-06-14T16:28:39.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469075,1718382519136,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:39.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469076,1718382519211,"fUSD",-512.15,0.00024383,3,"2024-06-14T16:28:39.211",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469077,1718382519294,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:39.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469078,1718382519377,"fUSD",-611.46,0.00024383,3,"2024-06-14T16:28:39.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469079,1718382519435,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:39.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469080,1718382519515,"fUSD",-3042.23,0.00024383,3,"2024-06-14T16:28:39.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469081,1718382519591,"fUSD",-914.22,0.00024383,3,"2024-06-14T16:28:39.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469082,1718382519641,"fUSD",-573.96,0.00024383,3,"2024-06-14T16:28:39.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469083,1718382519709,"fUSD",-1909.78,0.00024383,3,"2024-06-14T16:28:39.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469084,1718382519986,"fUSD",-517.33,0.00024383,3,"2024-06-14T16:28:39.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469085,1718382520075,"fUSD",-831.61,0.00024383,3,"2024-06-14T16:28:40.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469086,1718382520149,"fUSD",-662.73,0.00024383,3,"2024-06-14T16:28:40.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469087,1718382520219,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:40.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469088,1718382520294,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:40.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469089,1718382520348,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:40.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469090,1718382520398,"fUSD",-622.18,0.00024383,3,"2024-06-14T16:28:40.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469091,1718382520452,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:40.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469092,1718382520529,"fUSD",-606.5,0.00024383,3,"2024-06-14T16:28:40.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469093,1718382520598,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:40.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469094,1718382520690,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:40.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469095,1718382520775,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:40.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469096,1718382520837,"fUSD",-996.64,0.00024383,3,"2024-06-14T16:28:40.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469097,1718382520906,"fUSD",-568.32,0.00024383,3,"2024-06-14T16:28:40.906",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469098,1718382520973,"fUSD",-697.2,0.00024383,3,"2024-06-14T16:28:40.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469099,1718382521035,"fUSD",-849.21,0.00024383,3,"2024-06-14T16:28:41.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469100,1718382521116,"fUSD",-889.26,0.00024383,3,"2024-06-14T16:28:41.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469101,1718382521197,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:41.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469102,1718382521241,"fUSD",-14486.89,0.00024383,3,"2024-06-14T16:28:41.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469103,1718382521346,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:41.346",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469104,1718382521400,"fUSD",-5686.07,0.00024383,3,"2024-06-14T16:28:41.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469105,1718382521471,"fUSD",-781.91,0.00024383,3,"2024-06-14T16:28:41.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469106,1718382521514,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:41.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469107,1718382521568,"fUSD",-1018.61,0.00024383,3,"2024-06-14T16:28:41.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469108,1718382521611,"fUSD",-585.92,0.00024383,3,"2024-06-14T16:28:41.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469109,1718382521660,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:41.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469110,1718382521710,"fUSD",-2904.62,0.00024383,3,"2024-06-14T16:28:41.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469111,1718382521747,"fUSD",-510.01,0.00024383,3,"2024-06-14T16:28:41.747",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469112,1718382521814,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:41.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469113,1718382521896,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:41.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469114,1718382521968,"fUSD",-15237.24,0.00024383,3,"2024-06-14T16:28:41.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469115,1718382522068,"fUSD",-612.61,0.00024383,3,"2024-06-14T16:28:42.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469116,1718382522204,"fUSD",-1011.12,0.00024383,3,"2024-06-14T16:28:42.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469117,1718382522269,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:42.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469118,1718382522381,"fUSD",-1390.77,0.00024383,3,"2024-06-14T16:28:42.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469119,1718382522467,"fUSD",-317.64373933,0.00024383,3,"2024-06-14T16:28:42.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469120,1718382522527,"fUSD",-774.15,0.00024383,3,"2024-06-14T16:28:42.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469121,1718382522592,"fUSD",-694.51,0.00024383,3,"2024-06-14T16:28:42.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469122,1718382522673,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:42.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469123,1718382522767,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:42.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469124,1718382522819,"fUSD",-6213.65,0.00024383,3,"2024-06-14T16:28:42.819",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469125,1718382522901,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:42.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469126,1718382522948,"fUSD",-562.2,0.00024383,3,"2024-06-14T16:28:42.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469127,1718382522998,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:42.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469128,1718382523085,"fUSD",-717.84,0.00024383,3,"2024-06-14T16:28:43.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469129,1718382523149,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:43.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469130,1718382523195,"fUSD",-574.18,0.00024383,3,"2024-06-14T16:28:43.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469131,1718382523257,"fUSD",-1073.14,0.00024383,3,"2024-06-14T16:28:43.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469132,1718382523322,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:43.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469133,1718382523406,"fUSD",-1385.47,0.00024383,3,"2024-06-14T16:28:43.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469134,1718382523483,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:43.483",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469135,1718382523550,"fUSD",-2154.52,0.00024383,3,"2024-06-14T16:28:43.550",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469136,1718382523597,"fUSD",-1203.6,0.00024383,3,"2024-06-14T16:28:43.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469137,1718382523642,"fUSD",-2128.36,0.00024383,3,"2024-06-14T16:28:43.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469138,1718382523728,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:43.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469139,1718382523791,"fUSD",-813.3,0.00024383,3,"2024-06-14T16:28:43.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469140,1718382523910,"fUSD",-679.7,0.00024383,3,"2024-06-14T16:28:43.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469141,1718382523975,"fUSD",-589.82,0.00024383,3,"2024-06-14T16:28:43.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469142,1718382524023,"fUSD",-1485.29,0.00024383,3,"2024-06-14T16:28:44.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469143,1718382524084,"fUSD",-543.05119405,0.00024383,3,"2024-06-14T16:28:44.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469144,1718382524159,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:44.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469145,1718382524251,"fUSD",-518.56,0.00024383,3,"2024-06-14T16:28:44.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469146,1718382524314,"fUSD",-6705.15,0.00024383,3,"2024-06-14T16:28:44.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469147,1718382524401,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:44.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469148,1718382524457,"fUSD",-1803.99,0.00024383,3,"2024-06-14T16:28:44.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469149,1718382524542,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:44.542",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469150,1718382524607,"fUSD",-1009.01,0.00024383,3,"2024-06-14T16:28:44.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469151,1718382524692,"fUSD",-1256.75,0.00024383,3,"2024-06-14T16:28:44.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469152,1718382524769,"fUSD",-875.23,0.00024383,3,"2024-06-14T16:28:44.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469153,1718382524849,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:44.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469154,1718382524902,"fUSD",-1971.49,0.00024383,3,"2024-06-14T16:28:44.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469155,1718382524978,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:44.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469156,1718382525054,"fUSD",-2119.55,0.00024383,3,"2024-06-14T16:28:45.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469157,1718382525118,"fUSD",-555.05,0.00024383,7,"2024-06-14T16:28:45.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469158,1718382525177,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:45.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469159,1718382525231,"fUSD",-719.59,0.00024383,3,"2024-06-14T16:28:45.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469160,1718382525288,"fUSD",-617.39,0.00024383,3,"2024-06-14T16:28:45.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469161,1718382525339,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:45.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469162,1718382525404,"fUSD",-6051.71,0.00024383,3,"2024-06-14T16:28:45.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469163,1718382525451,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:45.451",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469164,1718382525493,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:45.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469165,1718382525553,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:45.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469166,1718382525612,"fUSD",-652.05,0.00024383,3,"2024-06-14T16:28:45.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469167,1718382525667,"fUSD",-2728.66,0.00024383,3,"2024-06-14T16:28:45.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469168,1718382525708,"fUSD",-883.82,0.00024383,3,"2024-06-14T16:28:45.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469169,1718382525753,"fUSD",-160.27090934,0.00024383,3,"2024-06-14T16:28:45.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469170,1718382525798,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:45.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469171,1718382526021,"fUSD",-5535.36,0.00024383,3,"2024-06-14T16:28:46.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469172,1718382526071,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:46.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469173,1718382526145,"fUSD",-655.54,0.00024383,3,"2024-06-14T16:28:46.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469174,1718382526206,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:46.206",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469175,1718382526265,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:46.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469176,1718382526346,"fUSD",-9561.96,0.00024383,3,"2024-06-14T16:28:46.346",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469177,1718382526453,"fUSD",-675.91,0.00024383,3,"2024-06-14T16:28:46.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469178,1718382526499,"fUSD",-627.05,0.00024383,3,"2024-06-14T16:28:46.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469179,1718382526566,"fUSD",-4005.23,0.00024383,3,"2024-06-14T16:28:46.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469180,1718382526640,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:46.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469181,1718382526700,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:46.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469182,1718382526766,"fUSD",-3357.65,0.00024383,3,"2024-06-14T16:28:46.766",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469183,1718382526831,"fUSD",-1343.73,0.00024383,3,"2024-06-14T16:28:46.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469184,1718382526886,"fUSD",-809.51,0.00024383,3,"2024-06-14T16:28:46.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469185,1718382526938,"fUSD",-4519.59,0.00024383,3,"2024-06-14T16:28:46.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469186,1718382527007,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:47.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469187,1718382527069,"fUSD",-2215.06,0.00024383,3,"2024-06-14T16:28:47.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469188,1718382527124,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:47.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469189,1718382527166,"fUSD",-1739.3,0.00024383,3,"2024-06-14T16:28:47.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469190,1718382527212,"fUSD",-723.48,0.00024383,3,"2024-06-14T16:28:47.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469191,1718382527294,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:47.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469192,1718382527337,"fUSD",-1992.44,0.00024383,3,"2024-06-14T16:28:47.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469193,1718382527425,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:47.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469194,1718382527515,"fUSD",-772.64,0.00024383,3,"2024-06-14T16:28:47.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469195,1718382527575,"fUSD",-27747.66,0.00024383,3,"2024-06-14T16:28:47.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469196,1718382527644,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:47.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469197,1718382527712,"fUSD",-2516.05,0.00024383,3,"2024-06-14T16:28:47.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469198,1718382527804,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:47.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469199,1718382527884,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:47.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469200,1718382527927,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:47.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469201,1718382527987,"fUSD",-1783.93,0.00024383,3,"2024-06-14T16:28:47.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469202,1718382528044,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:48.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469203,1718382528101,"fUSD",-1901.93,0.00024383,3,"2024-06-14T16:28:48.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469204,1718382528175,"fUSD",-247.17,0.00024383,3,"2024-06-14T16:28:48.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469205,1718382528219,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:48.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469206,1718382528295,"fUSD",-835.68,0.00024383,3,"2024-06-14T16:28:48.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469207,1718382528388,"fUSD",-555.72,0.00024383,3,"2024-06-14T16:28:48.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469208,1718382528476,"fUSD",-695.78,0.00024383,3,"2024-06-14T16:28:48.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469209,1718382528540,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:48.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469210,1718382528599,"fUSD",-993.02,0.00024383,3,"2024-06-14T16:28:48.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469211,1718382528681,"fUSD",-1219.21,0.00024383,3,"2024-06-14T16:28:48.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469212,1718382528734,"fUSD",-239.94127935,0.00024383,3,"2024-06-14T16:28:48.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469213,1718382528774,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:48.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469214,1718382528827,"fUSD",-1713.33,0.00024383,3,"2024-06-14T16:28:48.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469215,1718382528891,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:48.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469216,1718382528966,"fUSD",-598.03,0.00024383,3,"2024-06-14T16:28:48.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469217,1718382529019,"fUSD",-14613.87,0.00024383,3,"2024-06-14T16:28:49.019",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469218,1718382529077,"fUSD",-854.03,0.00024383,3,"2024-06-14T16:28:49.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469219,1718382529193,"fUSD",-151.0,0.00024383,7,"2024-06-14T16:28:49.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469220,1718382529261,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:49.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469221,1718382529335,"fUSD",-3104.39,0.00024383,3,"2024-06-14T16:28:49.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469222,1718382529448,"fUSD",-664.58,0.00024383,3,"2024-06-14T16:28:49.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469223,1718382529542,"fUSD",-769.77,0.00024383,3,"2024-06-14T16:28:49.542",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469224,1718382529605,"fUSD",-2415.25,0.00024383,3,"2024-06-14T16:28:49.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469225,1718382529658,"fUSD",-1827.85,0.00024383,3,"2024-06-14T16:28:49.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469226,1718382529733,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:49.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469227,1718382529883,"fUSD",-1720.0,0.00024383,3,"2024-06-14T16:28:49.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469228,1718382529938,"fUSD",-1564.92,0.00024383,3,"2024-06-14T16:28:49.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469229,1718382530026,"fUSD",-151.0,0.00024383,7,"2024-06-14T16:28:50.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469230,1718382530141,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:50.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469231,1718382530230,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:50.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469232,1718382530288,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:50.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469233,1718382530429,"fUSD",-854.39,0.00024383,3,"2024-06-14T16:28:50.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469234,1718382530500,"fUSD",-6387.15,0.00024383,3,"2024-06-14T16:28:50.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469235,1718382530547,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:50.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469236,1718382530620,"fUSD",-151.0,0.00024383,7,"2024-06-14T16:28:50.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469237,1718382530685,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:50.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469238,1718382530768,"fUSD",-13294.24,0.00024383,3,"2024-06-14T16:28:50.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469239,1718382530877,"fUSD",-1580.61,0.00024383,3,"2024-06-14T16:28:50.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469240,1718382530933,"fUSD",-1627.07,0.00024383,3,"2024-06-14T16:28:50.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469241,1718382531007,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:51.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469242,1718382531059,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:51.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469243,1718382531140,"fUSD",-3930.51,0.00024383,3,"2024-06-14T16:28:51.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469244,1718382531201,"fUSD",-729.5,0.00024383,3,"2024-06-14T16:28:51.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469245,1718382531263,"fUSD",-2355.57,0.00024383,3,"2024-06-14T16:28:51.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469246,1718382531310,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:51.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469247,1718382531409,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:51.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469248,1718382531504,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:51.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469249,1718382531621,"fUSD",-19021.1,0.00024383,3,"2024-06-14T16:28:51.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469250,1718382531677,"fUSD",-404.51138471,0.00024383,3,"2024-06-14T16:28:51.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469251,1718382531760,"fUSD",-782.99,0.00024383,3,"2024-06-14T16:28:51.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469252,1718382531826,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:51.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469253,1718382531905,"fUSD",-636.02,0.00024383,3,"2024-06-14T16:28:51.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469254,1718382531958,"fUSD",-1333.68,0.00024383,3,"2024-06-14T16:28:51.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469255,1718382532055,"fUSD",-625.4,0.00024383,3,"2024-06-14T16:28:52.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469256,1718382532114,"fUSD",-583.12,0.00024383,3,"2024-06-14T16:28:52.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469257,1718382532345,"fUSD",-601.31,0.00024383,3,"2024-06-14T16:28:52.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469258,1718382532405,"fUSD",-1242.43,0.00024383,3,"2024-06-14T16:28:52.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469259,1718382532478,"fUSD",-431.45074362,0.00024383,3,"2024-06-14T16:28:52.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469260,1718382532539,"fUSD",-924.02,0.00024383,3,"2024-06-14T16:28:52.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469261,1718382532592,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:52.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469262,1718382532672,"fUSD",-957.85,0.00024383,3,"2024-06-14T16:28:52.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469263,1718382532767,"fUSD",-260.98535,0.00024383,7,"2024-06-14T16:28:52.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469264,1718382532850,"fUSD",-1500.69,0.00024383,3,"2024-06-14T16:28:52.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469265,1718382532892,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:52.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469266,1718382532953,"fUSD",-4281.66,0.00024383,3,"2024-06-14T16:28:52.953",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469267,1718382532993,"fUSD",-563.41,0.00024383,3,"2024-06-14T16:28:52.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469268,1718382533044,"fUSD",-1389.67,0.00024383,3,"2024-06-14T16:28:53.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469269,1718382533104,"fUSD",-507.25,0.00024383,3,"2024-06-14T16:28:53.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469270,1718382533145,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:53.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469271,1718382533195,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:53.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469272,1718382533262,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:53.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469273,1718382533303,"fUSD",-1617.19,0.00024383,3,"2024-06-14T16:28:53.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469274,1718382533345,"fUSD",-1388.05,0.00024383,3,"2024-06-14T16:28:53.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469275,1718382533410,"fUSD",-531.36,0.00024383,3,"2024-06-14T16:28:53.410",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469276,1718382533469,"fUSD",-907.64,0.00024383,3,"2024-06-14T16:28:53.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469277,1718382533574,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:53.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469278,1718382533616,"fUSD",-666.51,0.00024383,3,"2024-06-14T16:28:53.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469279,1718382533704,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:53.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469280,1718382533767,"fUSD",-627.2,0.00024383,3,"2024-06-14T16:28:53.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469281,1718382533835,"fUSD",-4315.64,0.00024383,3,"2024-06-14T16:28:53.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469282,1718382533911,"fUSD",-552.89782948,0.00024383,3,"2024-06-14T16:28:53.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469283,1718382533984,"fUSD",-883.62,0.00024383,3,"2024-06-14T16:28:53.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469284,1718382534105,"fUSD",-6461.18,0.00024383,3,"2024-06-14T16:28:54.105",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469285,1718382534198,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:54.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469286,1718382534358,"fUSD",-566.98,0.00024383,3,"2024-06-14T16:28:54.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469287,1718382534440,"fUSD",-5001.5,0.00024383,3,"2024-06-14T16:28:54.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469288,1718382534505,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:54.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469289,1718382534585,"fUSD",-782.35,0.00024383,3,"2024-06-14T16:28:54.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469290,1718382534676,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:54.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469291,1718382534753,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:54.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469292,1718382534809,"fUSD",-1140.05,0.00024383,3,"2024-06-14T16:28:54.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469293,1718382534904,"fUSD",-2579.99,0.00024383,3,"2024-06-14T16:28:54.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469294,1718382535015,"fUSD",-2308.45,0.00024383,3,"2024-06-14T16:28:55.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469295,1718382535067,"fUSD",-1162.61,0.00024383,3,"2024-06-14T16:28:55.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469296,1718382535160,"fUSD",-151.0,0.00024383,7,"2024-06-14T16:28:55.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469297,1718382535276,"fUSD",-3943.94,0.00024383,3,"2024-06-14T16:28:55.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469298,1718382535358,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:55.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469299,1718382535398,"fUSD",-584.26,0.00024383,3,"2024-06-14T16:28:55.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469300,1718382535450,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:55.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469301,1718382535499,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:55.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469302,1718382535603,"fUSD",-633.7,0.00024383,3,"2024-06-14T16:28:55.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469303,1718382535657,"fUSD",-632.74,0.00024383,3,"2024-06-14T16:28:55.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469304,1718382535731,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:55.731",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469305,1718382535835,"fUSD",-7632.11,0.00024383,3,"2024-06-14T16:28:55.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469306,1718382535940,"fUSD",-151.0,0.00024383,7,"2024-06-14T16:28:55.940",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469307,1718382536033,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:56.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469308,1718382536112,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:56.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469309,1718382536180,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:56.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469310,1718382536252,"fUSD",-1646.1,0.00024383,3,"2024-06-14T16:28:56.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469311,1718382536310,"fUSD",-808.35,0.00024383,3,"2024-06-14T16:28:56.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469312,1718382536464,"fUSD",-5505.8,0.00024383,3,"2024-06-14T16:28:56.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469313,1718382536524,"fUSD",-233.0724257,0.00024383,3,"2024-06-14T16:28:56.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469314,1718382536590,"fUSD",-2409.52,0.00024383,3,"2024-06-14T16:28:56.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469315,1718382536655,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:56.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469316,1718382536780,"fUSD",-9934.23,0.00024383,3,"2024-06-14T16:28:56.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469317,1718382536834,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:56.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469318,1718382536917,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:56.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469319,1718382536991,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:56.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469320,1718382537066,"fUSD",-718.69,0.00024383,3,"2024-06-14T16:28:57.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469321,1718382537139,"fUSD",-1962.95,0.00024383,3,"2024-06-14T16:28:57.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469322,1718382537184,"fUSD",-172.46104564,0.00024383,3,"2024-06-14T16:28:57.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469323,1718382537240,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:57.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469324,1718382537284,"fUSD",-10300.99,0.00024383,3,"2024-06-14T16:28:57.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469325,1718382537341,"fUSD",-7744.77,0.00024383,3,"2024-06-14T16:28:57.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469326,1718382537384,"fUSD",-10981.89,0.00024383,3,"2024-06-14T16:28:57.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469327,1718382537430,"fUSD",-955.12,0.00024383,3,"2024-06-14T16:28:57.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469328,1718382537505,"fUSD",-9214.75,0.00024383,3,"2024-06-14T16:28:57.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469329,1718382537584,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:57.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469330,1718382537666,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:57.666",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469331,1718382537721,"fUSD",-151.0,0.00024383,7,"2024-06-14T16:28:57.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469332,1718382537791,"fUSD",-1760.27,0.00024383,3,"2024-06-14T16:28:57.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469333,1718382537878,"fUSD",-545.48,0.00024383,3,"2024-06-14T16:28:57.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469334,1718382537947,"fUSD",-1205.04,0.00024383,3,"2024-06-14T16:28:57.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469335,1718382538033,"fUSD",-765.24,0.00024383,3,"2024-06-14T16:28:58.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469336,1718382538096,"fUSD",-676.49,0.00024383,3,"2024-06-14T16:28:58.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469337,1718382538159,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:58.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469338,1718382538236,"fUSD",-2190.75,0.00024383,3,"2024-06-14T16:28:58.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469339,1718382538291,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:58.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469340,1718382538388,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:58.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469341,1718382538481,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:28:58.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469342,1718382538586,"fUSD",-366.11991403,0.00024383,2,"2024-06-14T16:28:58.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469343,1718382538631,"fUSD",-344.87,0.00024384,2,"2024-06-14T16:28:58.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469344,1718382538855,"fUSD",-154.75879082,0.00024389,2,"2024-06-14T16:28:58.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469345,1718382538933,"fUSD",-229.43757501,0.0002439,2,"2024-06-14T16:28:58.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469346,1718382538978,"fUSD",-777.0,0.00024411,2,"2024-06-14T16:28:58.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469347,1718382539035,"fUSD",-150.0,0.00024438,2,"2024-06-14T16:28:59.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469348,1718382539104,"fUSD",-467.52895994,0.0002448,2,"2024-06-14T16:28:59.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469349,1718382539186,"fUSD",-150.0,0.00024521,2,"2024-06-14T16:28:59.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469350,1718382539266,"fUSD",-150.0,0.00024521,2,"2024-06-14T16:28:59.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469351,1718382539325,"fUSD",-197.34577942,0.00024557,2,"2024-06-14T16:28:59.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469352,1718382539387,"fUSD",-688.68661903,0.00024557,2,"2024-06-14T16:28:59.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469353,1718382539441,"fUSD",-369.09294368,0.00024577,2,"2024-06-14T16:28:59.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469354,1718382539487,"fUSD",-369.09294368,0.00024602,2,"2024-06-14T16:28:59.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469355,1718382539538,"fUSD",-155.25371207,0.00024617,2,"2024-06-14T16:28:59.538",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469356,1718382539594,"fUSD",-166.66666666,0.00024627,2,"2024-06-14T16:28:59.594",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469357,1718382539663,"fUSD",-10131.09438,0.00024628,2,"2024-06-14T16:28:59.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469358,1718382539710,"fUSD",-175.68185,0.00024628,2,"2024-06-14T16:28:59.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469359,1718382539815,"fUSD",-411.056166,0.00024628,2,"2024-06-14T16:28:59.815",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469360,1718382539876,"fUSD",-241.360444,0.00024628,2,"2024-06-14T16:28:59.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469361,1718382539940,"fUSD",-205.528083,0.00024628,2,"2024-06-14T16:28:59.940",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469362,1718382539996,"fUSD",-153.03028188,0.00024633,2,"2024-06-14T16:28:59.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469363,1718382540085,"fUSD",-34213.5857831,0.00024647,2,"2024-06-14T16:29:00.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469364,1718382540129,"fUSD",-151.0,0.00024647,7,"2024-06-14T16:29:00.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469365,1718382540179,"fUSD",-151.0,0.00024647,7,"2024-06-14T16:29:00.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469366,1718382540264,"fUSD",-151.0,0.00024647,7,"2024-06-14T16:29:00.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469367,1718382540332,"fUSD",-151.0,0.00024647,7,"2024-06-14T16:29:00.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469368,1718382540391,"fUSD",-152.4048631,0.0002465,2,"2024-06-14T16:29:00.391",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469369,1718382540483,"fUSD",-1799.92,0.00024656,3,"2024-06-14T16:29:00.483",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469370,1718382540593,"fUSD",-1799.92,0.00024656,3,"2024-06-14T16:29:00.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469371,1718382540661,"fUSD",-156.90415022,0.00024656,10,"2024-06-14T16:29:00.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469372,1718382540732,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:00.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469373,1718382540781,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:00.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469374,1718382540864,"fUSD",-1188.89,0.00024657,3,"2024-06-14T16:29:00.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469375,1718382540928,"fUSD",-589.44,0.00024657,3,"2024-06-14T16:29:00.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469376,1718382540993,"fUSD",-820.19,0.00024657,3,"2024-06-14T16:29:00.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469377,1718382541062,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:01.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469378,1718382541145,"fUSD",-500.0,0.00024657,2,"2024-06-14T16:29:01.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469379,1718382541198,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:01.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469380,1718382541249,"fUSD",-672.8,0.00024657,3,"2024-06-14T16:29:01.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469381,1718382541292,"fUSD",-170.46016099,0.00024657,3,"2024-06-14T16:29:01.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469382,1718382541345,"fUSD",-441.40969891,0.00024657,3,"2024-06-14T16:29:01.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469383,1718382541396,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:01.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469384,1718382541438,"fUSD",-174.47927003,0.00024657,3,"2024-06-14T16:29:01.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469385,1718382541477,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:01.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469386,1718382541560,"fUSD",-598.96,0.00024657,3,"2024-06-14T16:29:01.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469387,1718382541645,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:01.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469388,1718382541733,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:01.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469389,1718382541784,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:01.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469390,1718382541857,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:01.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469391,1718382541922,"fUSD",-824.89,0.00024657,3,"2024-06-14T16:29:01.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469392,1718382541988,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:01.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469393,1718382542088,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:02.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469394,1718382542153,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:02.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469395,1718382542221,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:02.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469396,1718382542317,"fUSD",-534.58,0.00024657,3,"2024-06-14T16:29:02.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469397,1718382542406,"fUSD",-302.76133694,0.00024657,3,"2024-06-14T16:29:02.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469398,1718382542543,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:02.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469399,1718382542653,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:02.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469400,1718382542710,"fUSD",-530.1,0.00024657,3,"2024-06-14T16:29:02.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469401,1718382542764,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:02.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469402,1718382542833,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:02.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469403,1718382542886,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:02.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469404,1718382542972,"fUSD",-906.26,0.00024657,3,"2024-06-14T16:29:02.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469405,1718382543028,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:03.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469406,1718382543111,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:03.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469407,1718382543188,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:03.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469408,1718382543303,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:03.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469409,1718382543412,"fUSD",-615.06,0.00024657,3,"2024-06-14T16:29:03.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469410,1718382543482,"fUSD",-1914.81,0.00024657,3,"2024-06-14T16:29:03.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469411,1718382543548,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:03.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469412,1718382543690,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:03.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469413,1718382543759,"fUSD",-509.34,0.00024657,3,"2024-06-14T16:29:03.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469414,1718382543861,"fUSD",-500.0,0.00024657,2,"2024-06-14T16:29:03.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469415,1718382543920,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:03.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469416,1718382544011,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:04.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469417,1718382544069,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:04.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469418,1718382544147,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:04.147",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469419,1718382544302,"fUSD",-807.09,0.00024657,3,"2024-06-14T16:29:04.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469420,1718382544371,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:04.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469421,1718382544429,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:04.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469422,1718382544508,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:04.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469423,1718382544587,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:04.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469424,1718382544682,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:04.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469425,1718382544787,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:04.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469426,1718382544835,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:04.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469427,1718382544904,"fUSD",-504.9,0.00024657,3,"2024-06-14T16:29:04.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469428,1718382544950,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:04.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469429,1718382545000,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:05.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469430,1718382545036,"fUSD",-647.49,0.00024657,3,"2024-06-14T16:29:05.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469431,1718382545271,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:05.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469432,1718382545341,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:05.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469433,1718382545391,"fUSD",-597.28967348,0.00024657,3,"2024-06-14T16:29:05.391",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469434,1718382545442,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:05.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469435,1718382545492,"fUSD",-529.94,0.00024657,3,"2024-06-14T16:29:05.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469436,1718382545547,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:05.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469437,1718382545593,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:05.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469438,1718382545654,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:05.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469439,1718382545702,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:05.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469440,1718382545752,"fUSD",-500.0,0.00024657,2,"2024-06-14T16:29:05.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469441,1718382545805,"fUSD",-741.65,0.00024657,3,"2024-06-14T16:29:05.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469442,1718382545859,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:05.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469443,1718382545937,"fUSD",-526.0,0.00024657,3,"2024-06-14T16:29:05.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469444,1718382546036,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:06.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469445,1718382546087,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:06.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469446,1718382546152,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:06.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469447,1718382546220,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:06.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469448,1718382546319,"fUSD",-1039.58,0.00024657,3,"2024-06-14T16:29:06.319",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469449,1718382546392,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:06.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469450,1718382546484,"fUSD",-619.14,0.00024657,3,"2024-06-14T16:29:06.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469451,1718382546611,"fUSD",-563.65,0.00024657,3,"2024-06-14T16:29:06.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469452,1718382546675,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:06.675",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469453,1718382546763,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:06.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469454,1718382546835,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:06.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469455,1718382546949,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:06.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469456,1718382547007,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:07.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469457,1718382547067,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:07.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469458,1718382547149,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:07.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469459,1718382547246,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:07.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469460,1718382547306,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:07.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469461,1718382547373,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:07.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469462,1718382547459,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:07.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469463,1718382547539,"fUSD",-413.00177744,0.00024657,3,"2024-06-14T16:29:07.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469464,1718382547602,"fUSD",-1823.41,0.00024657,3,"2024-06-14T16:29:07.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469465,1718382547694,"fUSD",-163.489889,0.00024657,7,"2024-06-14T16:29:07.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469466,1718382547773,"fUSD",-178.12534261,0.00024657,3,"2024-06-14T16:29:07.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469467,1718382547842,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:07.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469468,1718382547920,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:07.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469469,1718382548014,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:08.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469470,1718382548128,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:08.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469471,1718382548185,"fUSD",-624.55,0.00024657,3,"2024-06-14T16:29:08.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469472,1718382548268,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:08.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469473,1718382548371,"fUSD",-609.71815453,0.00024657,3,"2024-06-14T16:29:08.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469474,1718382548461,"fUSD",-606.88,0.00024657,3,"2024-06-14T16:29:08.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469475,1718382548528,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:08.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469476,1718382548602,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:08.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469477,1718382548661,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:08.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469478,1718382548781,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:08.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469479,1718382548848,"fUSD",-879.91,0.00024657,3,"2024-06-14T16:29:08.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469480,1718382548904,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:08.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469481,1718382548960,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:08.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469482,1718382549076,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:09.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469483,1718382549145,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:09.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469484,1718382549232,"fUSD",-673.4,0.00024657,3,"2024-06-14T16:29:09.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469485,1718382549355,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:09.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469486,1718382549424,"fUSD",-780.74,0.00024657,3,"2024-06-14T16:29:09.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469487,1718382549498,"fUSD",-788.58,0.00024657,3,"2024-06-14T16:29:09.498",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469488,1718382549570,"fUSD",-593.08,0.00024657,3,"2024-06-14T16:29:09.570",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469489,1718382549661,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:09.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469490,1718382549751,"fUSD",-669.21,0.00024657,3,"2024-06-14T16:29:09.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469491,1718382549847,"fUSD",-718.4,0.00024657,3,"2024-06-14T16:29:09.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469492,1718382549952,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:09.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469493,1718382550040,"fUSD",-151.0,0.00024657,7,"2024-06-14T16:29:10.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469494,1718382550129,"fUSD",-736.96,0.00024657,3,"2024-06-14T16:29:10.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469495,1718382550306,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:10.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469496,1718382550418,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:10.418",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469497,1718382550508,"fUSD",-874.68,0.00024657,3,"2024-06-14T16:29:10.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469498,1718382550602,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:10.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469499,1718382550714,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:10.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469500,1718382550785,"fUSD",-527.03,0.00024657,3,"2024-06-14T16:29:10.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469501,1718382550901,"fUSD",-597.81485485,0.00024657,3,"2024-06-14T16:29:10.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469502,1718382550980,"fUSD",-507.96,0.00024657,3,"2024-06-14T16:29:10.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469503,1718382551099,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:11.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469504,1718382551179,"fUSD",-1264.49,0.00024657,3,"2024-06-14T16:29:11.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469505,1718382551254,"fUSD",-151.0,0.00024657,7,"2024-06-14T16:29:11.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469506,1718382551324,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:11.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469507,1718382551468,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:11.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469508,1718382551578,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:11.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469509,1718382551664,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:11.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469510,1718382551748,"fUSD",-1221.95,0.00024657,3,"2024-06-14T16:29:11.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469511,1718382551855,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:11.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469512,1718382551945,"fUSD",-619.85273737,0.00024657,3,"2024-06-14T16:29:11.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469513,1718382552019,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:12.019",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469514,1718382552092,"fUSD",-1101.58,0.00024657,3,"2024-06-14T16:29:12.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469515,1718382552221,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:12.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469516,1718382552321,"fUSD",-854.23,0.00024657,3,"2024-06-14T16:29:12.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469517,1718382552426,"fUSD",-1320.74,0.00024657,3,"2024-06-14T16:29:12.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469518,1718382552497,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:12.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469519,1718382552569,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:12.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469520,1718382552659,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:12.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469521,1718382552721,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:12.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469522,1718382552791,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:12.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469523,1718382552880,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:12.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469524,1718382552983,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:12.983",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469525,1718382553053,"fUSD",-670.88,0.00024657,3,"2024-06-14T16:29:13.053",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469526,1718382553198,"fUSD",-574.95,0.00024657,3,"2024-06-14T16:29:13.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469527,1718382553324,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:13.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469528,1718382553459,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:13.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469529,1718382553558,"fUSD",-620.57472417,0.00024657,3,"2024-06-14T16:29:13.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469530,1718382553630,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:13.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469531,1718382553701,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:13.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469532,1718382553825,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:13.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469533,1718382553897,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:13.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469534,1718382553991,"fUSD",-1734.14,0.00024657,3,"2024-06-14T16:29:13.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469535,1718382554071,"fUSD",-612.09,0.00024657,3,"2024-06-14T16:29:14.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469536,1718382554198,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:14.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469537,1718382554652,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:14.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469538,1718382554772,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:14.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469539,1718382554861,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:14.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469540,1718382554943,"fUSD",-673.58,0.00024657,3,"2024-06-14T16:29:14.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469541,1718382555027,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:15.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469542,1718382555093,"fUSD",-633.38,0.00024657,3,"2024-06-14T16:29:15.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469543,1718382555234,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:15.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469544,1718382555366,"fUSD",-538.68,0.00024657,3,"2024-06-14T16:29:15.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469545,1718382555644,"fUSD",-544.92131593,0.00024657,3,"2024-06-14T16:29:15.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469546,1718382555731,"fUSD",-244.93086072,0.00024657,3,"2024-06-14T16:29:15.731",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469547,1718382555821,"fUSD",-624.88,0.00024657,3,"2024-06-14T16:29:15.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469548,1718382555891,"fUSD",-1004.01,0.00024657,3,"2024-06-14T16:29:15.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469549,1718382556013,"fUSD",-597.68,0.00024657,3,"2024-06-14T16:29:16.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469550,1718382556086,"fUSD",-733.92,0.00024657,3,"2024-06-14T16:29:16.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469551,1718382556194,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:16.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469552,1718382556320,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:16.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469553,1718382556412,"fUSD",-510.37,0.00024657,3,"2024-06-14T16:29:16.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469554,1718382556530,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:16.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469555,1718382556619,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:16.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469556,1718382556698,"fUSD",-763.72,0.00024657,3,"2024-06-14T16:29:16.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469557,1718382556745,"fUSD",-521.38,0.00024657,3,"2024-06-14T16:29:16.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469558,1718382556819,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:16.819",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469559,1718382556893,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:16.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469560,1718382556979,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:16.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469561,1718382557057,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:17.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469562,1718382557144,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:17.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469563,1718382557216,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:17.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469564,1718382557327,"fUSD",-618.42,0.00024657,3,"2024-06-14T16:29:17.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469565,1718382557516,"fUSD",-540.25,0.00024657,3,"2024-06-14T16:29:17.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469566,1718382557577,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:17.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469567,1718382557652,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:17.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469568,1718382557730,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:17.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469569,1718382557806,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:17.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469570,1718382557878,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:17.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469571,1718382557944,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:17.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469572,1718382558043,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:18.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469573,1718382558129,"fUSD",-640.05,0.00024657,3,"2024-06-14T16:29:18.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469574,1718382558208,"fUSD",-590.79,0.00024657,3,"2024-06-14T16:29:18.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469575,1718382558301,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:18.301",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469576,1718382558383,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:18.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469577,1718382558486,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:18.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469578,1718382558532,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:18.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469579,1718382558604,"fUSD",-899.12,0.00024657,3,"2024-06-14T16:29:18.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469580,1718382558676,"fUSD",-1087.94,0.00024657,3,"2024-06-14T16:29:18.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469581,1718382558736,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:18.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469582,1718382558790,"fUSD",-619.45,0.00024657,3,"2024-06-14T16:29:18.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469583,1718382558893,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:18.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469584,1718382558951,"fUSD",-511.68,0.00024657,3,"2024-06-14T16:29:18.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469585,1718382559018,"fUSD",-1789.44,0.00024657,3,"2024-06-14T16:29:19.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469586,1718382559071,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:19.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469587,1718382559129,"fUSD",-501.34,0.00024657,3,"2024-06-14T16:29:19.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469588,1718382559225,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:19.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469589,1718382559286,"fUSD",-713.67,0.00024657,3,"2024-06-14T16:29:19.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469590,1718382559350,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:19.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469591,1718382559407,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:19.407",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469592,1718382559487,"fUSD",-548.11,0.00024657,3,"2024-06-14T16:29:19.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469593,1718382559536,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:19.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469594,1718382559580,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:19.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469595,1718382559645,"fUSD",-20815.16,0.00024657,3,"2024-06-14T16:29:19.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469596,1718382559706,"fUSD",-151.0,0.00024657,7,"2024-06-14T16:29:19.706",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469597,1718382559771,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:19.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469598,1718382559843,"fUSD",-763.77,0.00024657,3,"2024-06-14T16:29:19.843",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469599,1718382559918,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:19.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469600,1718382559982,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:19.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469601,1718382560030,"fUSD",-1084.12,0.00024657,3,"2024-06-14T16:29:20.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469602,1718382560107,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:20.107",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469603,1718382560179,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:20.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469604,1718382560241,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:20.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469605,1718382560335,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:20.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469606,1718382560422,"fUSD",-1683.92,0.00024657,3,"2024-06-14T16:29:20.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469607,1718382560486,"fUSD",-1076.42,0.00024657,3,"2024-06-14T16:29:20.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469608,1718382560564,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:20.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469609,1718382560669,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:20.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469610,1718382560754,"fUSD",-3457.17,0.00024657,3,"2024-06-14T16:29:20.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469611,1718382560818,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:20.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469612,1718382560915,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:20.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469613,1718382562636,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:22.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469614,1718382562844,"fUSD",-424.78155556,0.00024657,3,"2024-06-14T16:29:22.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469615,1718382562915,"fUSD",-512.15,0.00024657,3,"2024-06-14T16:29:22.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469616,1718382563002,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:23.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469617,1718382563073,"fUSD",-611.46,0.00024657,3,"2024-06-14T16:29:23.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469618,1718382563175,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:23.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469619,1718382563273,"fUSD",-3042.23,0.00024657,3,"2024-06-14T16:29:23.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469620,1718382563369,"fUSD",-914.22,0.00024657,3,"2024-06-14T16:29:23.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469621,1718382563587,"fUSD",-573.96,0.00024657,3,"2024-06-14T16:29:23.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469622,1718382563675,"fUSD",-1909.78,0.00024657,3,"2024-06-14T16:29:23.675",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469623,1718382563769,"fUSD",-517.33,0.00024657,3,"2024-06-14T16:29:23.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469624,1718382563874,"fUSD",-831.61,0.00024657,3,"2024-06-14T16:29:23.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469625,1718382563974,"fUSD",-662.73,0.00024657,3,"2024-06-14T16:29:23.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469626,1718382564150,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:24.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469627,1718382564248,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:24.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469628,1718382564325,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:24.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469629,1718382564419,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:24.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469630,1718382564543,"fUSD",-622.18,0.00024657,3,"2024-06-14T16:29:24.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469631,1718382564632,"fUSD",-606.5,0.00024657,3,"2024-06-14T16:29:24.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469632,1718382564694,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:24.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469633,1718382564780,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:24.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469634,1718382564884,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:24.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469635,1718382564982,"fUSD",-996.64,0.00024657,3,"2024-06-14T16:29:24.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469636,1718382565129,"fUSD",-568.32,0.00024657,3,"2024-06-14T16:29:25.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469637,1718382565186,"fUSD",-697.2,0.00024657,3,"2024-06-14T16:29:25.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469638,1718382565340,"fUSD",-849.21,0.00024657,3,"2024-06-14T16:29:25.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469639,1718382565419,"fUSD",-889.26,0.00024657,3,"2024-06-14T16:29:25.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469640,1718382565513,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:25.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469641,1718382565593,"fUSD",-14486.89,0.00024657,3,"2024-06-14T16:29:25.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469642,1718382565682,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:25.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469643,1718382565874,"fUSD",-5686.07,0.00024657,3,"2024-06-14T16:29:25.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469644,1718382565949,"fUSD",-781.91,0.00024657,3,"2024-06-14T16:29:25.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469645,1718382565995,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:25.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469646,1718382566092,"fUSD",-1018.61,0.00024657,3,"2024-06-14T16:29:26.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469647,1718382566198,"fUSD",-585.92,0.00024657,3,"2024-06-14T16:29:26.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469648,1718382566307,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:26.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469649,1718382566385,"fUSD",-2904.62,0.00024657,3,"2024-06-14T16:29:26.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469650,1718382566453,"fUSD",-510.01,0.00024657,3,"2024-06-14T16:29:26.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469651,1718382566595,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:26.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469652,1718382566669,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:26.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469653,1718382566764,"fUSD",-15237.24,0.00024657,3,"2024-06-14T16:29:26.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469654,1718382566838,"fUSD",-612.61,0.00024657,3,"2024-06-14T16:29:26.838",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469655,1718382566901,"fUSD",-1011.12,0.00024657,3,"2024-06-14T16:29:26.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469656,1718382566992,"fUSD",-161.68583332,0.00024657,3,"2024-06-14T16:29:26.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469657,1718382567049,"fUSD",-1390.77,0.00024657,3,"2024-06-14T16:29:27.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469658,1718382567113,"fUSD",-774.15,0.00024657,3,"2024-06-14T16:29:27.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469659,1718382567185,"fUSD",-694.51,0.00024657,3,"2024-06-14T16:29:27.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469660,1718382567276,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:27.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469661,1718382567363,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:27.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469662,1718382567444,"fUSD",-6213.65,0.00024657,3,"2024-06-14T16:29:27.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469663,1718382567517,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:27.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469664,1718382567632,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:27.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469665,1718382567713,"fUSD",-717.84,0.00024657,3,"2024-06-14T16:29:27.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469666,1718382567784,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:27.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469667,1718382567855,"fUSD",-574.18,0.00024657,3,"2024-06-14T16:29:27.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469668,1718382567942,"fUSD",-1073.14,0.00024657,3,"2024-06-14T16:29:27.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469669,1718382567986,"fUSD",-209.07701942,0.00024657,3,"2024-06-14T16:29:27.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469670,1718382568034,"fUSD",-1385.47,0.00024657,3,"2024-06-14T16:29:28.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469671,1718382568097,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:28.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469672,1718382568174,"fUSD",-2154.52,0.00024657,3,"2024-06-14T16:29:28.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469673,1718382568227,"fUSD",-1203.6,0.00024657,3,"2024-06-14T16:29:28.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469674,1718382568271,"fUSD",-2128.36,0.00024657,3,"2024-06-14T16:29:28.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469675,1718382568335,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:28.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469676,1718382568422,"fUSD",-813.3,0.00024657,3,"2024-06-14T16:29:28.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469677,1718382568492,"fUSD",-679.7,0.00024657,3,"2024-06-14T16:29:28.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469678,1718382568542,"fUSD",-589.82,0.00024657,3,"2024-06-14T16:29:28.542",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469679,1718382568621,"fUSD",-1485.29,0.00024657,3,"2024-06-14T16:29:28.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469680,1718382568717,"fUSD",-518.56,0.00024657,3,"2024-06-14T16:29:28.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469681,1718382568775,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:28.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469682,1718382568831,"fUSD",-6705.15,0.00024657,3,"2024-06-14T16:29:28.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469683,1718382568890,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:28.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469684,1718382568984,"fUSD",-1803.99,0.00024657,3,"2024-06-14T16:29:28.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469685,1718382569073,"fUSD",-1009.01,0.00024657,3,"2024-06-14T16:29:29.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469686,1718382569176,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:29.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469687,1718382569290,"fUSD",-1256.75,0.00024657,3,"2024-06-14T16:29:29.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469688,1718382569373,"fUSD",-875.23,0.00024657,3,"2024-06-14T16:29:29.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469689,1718382569500,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:29.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469690,1718382569612,"fUSD",-1971.49,0.00024657,3,"2024-06-14T16:29:29.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469691,1718382569696,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:29.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469693,1718382569755,"fUSD",-2119.55,0.00024657,3,"2024-06-14T16:29:29.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469694,1718382569804,"fUSD",-555.05,0.00024657,7,"2024-06-14T16:29:29.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469697,1718382569935,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:29.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469698,1718382569995,"fUSD",-719.59,0.00024657,3,"2024-06-14T16:29:29.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469699,1718382570073,"fUSD",-617.39,0.00024657,3,"2024-06-14T16:29:30.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469700,1718382570208,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:30.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469701,1718382570281,"fUSD",-6051.71,0.00024657,3,"2024-06-14T16:29:30.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469702,1718382570379,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:30.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469703,1718382570445,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:30.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469704,1718382570492,"fUSD",-577.42844564,0.00024657,3,"2024-06-14T16:29:30.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469705,1718382570554,"fUSD",-652.05,0.00024657,3,"2024-06-14T16:29:30.554",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469706,1718382570613,"fUSD",-2728.66,0.00024657,3,"2024-06-14T16:29:30.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469707,1718382570700,"fUSD",-883.82,0.00024657,3,"2024-06-14T16:29:30.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469708,1718382570753,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:30.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469709,1718382570810,"fUSD",-5535.36,0.00024657,3,"2024-06-14T16:29:30.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469710,1718382570907,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:30.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469711,1718382571115,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:31.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469712,1718382571221,"fUSD",-655.54,0.00024657,3,"2024-06-14T16:29:31.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469713,1718382571345,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:31.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469714,1718382571503,"fUSD",-9561.96,0.00024657,3,"2024-06-14T16:29:31.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469715,1718382571589,"fUSD",-675.91,0.00024657,3,"2024-06-14T16:29:31.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469716,1718382571664,"fUSD",-627.05,0.00024657,3,"2024-06-14T16:29:31.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469717,1718382571746,"fUSD",-4005.23,0.00024657,3,"2024-06-14T16:29:31.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469718,1718382571803,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:31.803",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469719,1718382571891,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:31.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469720,1718382571950,"fUSD",-3357.65,0.00024657,3,"2024-06-14T16:29:31.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469721,1718382572007,"fUSD",-1343.73,0.00024657,3,"2024-06-14T16:29:32.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469722,1718382572052,"fUSD",-809.51,0.00024657,3,"2024-06-14T16:29:32.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469723,1718382572193,"fUSD",-4519.59,0.00024657,3,"2024-06-14T16:29:32.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469724,1718382572258,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:32.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469725,1718382572325,"fUSD",-2215.06,0.00024657,3,"2024-06-14T16:29:32.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469726,1718382572386,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:32.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469727,1718382572446,"fUSD",-1739.3,0.00024657,3,"2024-06-14T16:29:32.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469728,1718382572508,"fUSD",-723.48,0.00024657,3,"2024-06-14T16:29:32.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469729,1718382572619,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:32.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469730,1718382572709,"fUSD",-1992.44,0.00024657,3,"2024-06-14T16:29:32.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469731,1718382572783,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:32.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469732,1718382572835,"fUSD",-772.64,0.00024657,3,"2024-06-14T16:29:32.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469733,1718382572897,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:32.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469734,1718382572966,"fUSD",-27747.66,0.00024657,3,"2024-06-14T16:29:32.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469735,1718382573052,"fUSD",-2516.05,0.00024657,3,"2024-06-14T16:29:33.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469736,1718382573152,"fUSD",-151.0,0.00024657,7,"2024-06-14T16:29:33.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469737,1718382573210,"fUSD",-454.81443674,0.00024657,3,"2024-06-14T16:29:33.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469739,1718382573272,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:33.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469742,1718382573366,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:33.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469743,1718382573426,"fUSD",-1783.93,0.00024657,3,"2024-06-14T16:29:33.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469744,1718382573472,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:33.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469745,1718382573530,"fUSD",-1901.93,0.00024657,3,"2024-06-14T16:29:33.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469746,1718382573577,"fUSD",-247.17,0.00024657,3,"2024-06-14T16:29:33.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469747,1718382573630,"fUSD",-450.58886193,0.00024657,3,"2024-06-14T16:29:33.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469748,1718382573687,"fUSD",-835.68,0.00024657,3,"2024-06-14T16:29:33.687",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469749,1718382573732,"fUSD",-555.72,0.00024657,3,"2024-06-14T16:29:33.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469750,1718382573810,"fUSD",-695.78,0.00024657,3,"2024-06-14T16:29:33.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469751,1718382573979,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:33.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469752,1718382574038,"fUSD",-993.02,0.00024657,3,"2024-06-14T16:29:34.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469753,1718382574119,"fUSD",-1219.21,0.00024657,3,"2024-06-14T16:29:34.119",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469754,1718382574198,"fUSD",-196.25628351,0.00024657,3,"2024-06-14T16:29:34.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469755,1718382574294,"fUSD",-1713.33,0.00024657,3,"2024-06-14T16:29:34.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469756,1718382574388,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:34.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469757,1718382574467,"fUSD",-598.03,0.00024657,3,"2024-06-14T16:29:34.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469758,1718382574557,"fUSD",-14613.87,0.00024657,3,"2024-06-14T16:29:34.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469759,1718382574616,"fUSD",-854.03,0.00024657,3,"2024-06-14T16:29:34.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469760,1718382574694,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:34.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469761,1718382574751,"fUSD",-664.58,0.00024657,3,"2024-06-14T16:29:34.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469762,1718382574816,"fUSD",-3104.39,0.00024657,3,"2024-06-14T16:29:34.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469763,1718382574916,"fUSD",-769.77,0.00024657,3,"2024-06-14T16:29:34.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469764,1718382574993,"fUSD",-2415.25,0.00024657,3,"2024-06-14T16:29:34.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469765,1718382575059,"fUSD",-1827.85,0.00024657,3,"2024-06-14T16:29:35.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469766,1718382575128,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:35.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469767,1718382575217,"fUSD",-1720.0,0.00024657,3,"2024-06-14T16:29:35.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469768,1718382575295,"fUSD",-1564.92,0.00024657,3,"2024-06-14T16:29:35.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469769,1718382575386,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:35.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469770,1718382575494,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:35.494",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469771,1718382575581,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:35.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469772,1718382575655,"fUSD",-854.39,0.00024657,3,"2024-06-14T16:29:35.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469773,1718382575751,"fUSD",-6387.15,0.00024657,3,"2024-06-14T16:29:35.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469774,1718382575801,"fUSD",-224.02099779,0.00024657,3,"2024-06-14T16:29:35.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469775,1718382575884,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:35.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469776,1718382575985,"fUSD",-151.0,0.00024657,7,"2024-06-14T16:29:35.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469777,1718382576086,"fUSD",-13294.24,0.00024657,3,"2024-06-14T16:29:36.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469778,1718382576184,"fUSD",-1580.61,0.00024657,3,"2024-06-14T16:29:36.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469779,1718382576248,"fUSD",-1627.07,0.00024657,3,"2024-06-14T16:29:36.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469780,1718382576349,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:36.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469781,1718382576515,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:36.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469782,1718382576580,"fUSD",-3930.51,0.00024657,3,"2024-06-14T16:29:36.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469783,1718382576631,"fUSD",-729.5,0.00024657,3,"2024-06-14T16:29:36.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469784,1718382576722,"fUSD",-2355.57,0.00024657,3,"2024-06-14T16:29:36.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469785,1718382576785,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:36.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469786,1718382576836,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:36.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469787,1718382576932,"fUSD",-319.47558852,0.00024657,3,"2024-06-14T16:29:36.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469788,1718382577011,"fUSD",-19021.1,0.00024657,3,"2024-06-14T16:29:37.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469789,1718382577083,"fUSD",-782.99,0.00024657,3,"2024-06-14T16:29:37.083",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469790,1718382577143,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:37.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469791,1718382577186,"fUSD",-636.02,0.00024657,3,"2024-06-14T16:29:37.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469792,1718382577235,"fUSD",-1333.68,0.00024657,3,"2024-06-14T16:29:37.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469793,1718382577333,"fUSD",-625.4,0.00024657,3,"2024-06-14T16:29:37.333",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469794,1718382577399,"fUSD",-583.12,0.00024657,3,"2024-06-14T16:29:37.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469795,1718382577541,"fUSD",-601.31,0.00024657,3,"2024-06-14T16:29:37.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469796,1718382577677,"fUSD",-1242.43,0.00024657,3,"2024-06-14T16:29:37.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469797,1718382577775,"fUSD",-924.02,0.00024657,3,"2024-06-14T16:29:37.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469798,1718382577839,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:37.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469799,1718382577916,"fUSD",-957.85,0.00024657,3,"2024-06-14T16:29:37.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469800,1718382577999,"fUSD",-1500.69,0.00024657,3,"2024-06-14T16:29:37.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469801,1718382578283,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:38.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469802,1718382578409,"fUSD",-4281.66,0.00024657,3,"2024-06-14T16:29:38.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469803,1718382578516,"fUSD",-563.41,0.00024657,3,"2024-06-14T16:29:38.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469804,1718382578602,"fUSD",-1389.67,0.00024657,3,"2024-06-14T16:29:38.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469805,1718382578691,"fUSD",-507.25,0.00024657,3,"2024-06-14T16:29:38.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469806,1718382578794,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:38.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469807,1718382578967,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:38.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469808,1718382579045,"fUSD",-298.78373248,0.00024657,3,"2024-06-14T16:29:39.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469809,1718382579189,"fUSD",-1388.05,0.00024657,3,"2024-06-14T16:29:39.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469810,1718382579256,"fUSD",-1617.19,0.00024657,3,"2024-06-14T16:29:39.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469811,1718382579350,"fUSD",-907.64,0.00024657,3,"2024-06-14T16:29:39.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469812,1718382579453,"fUSD",-531.36,0.00024657,3,"2024-06-14T16:29:39.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469813,1718382579520,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:39.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469814,1718382579607,"fUSD",-666.51,0.00024657,3,"2024-06-14T16:29:39.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469815,1718382579662,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:39.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469816,1718382579713,"fUSD",-627.2,0.00024657,3,"2024-06-14T16:29:39.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469817,1718382579768,"fUSD",-4315.64,0.00024657,3,"2024-06-14T16:29:39.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469818,1718382579852,"fUSD",-883.62,0.00024657,3,"2024-06-14T16:29:39.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469819,1718382579938,"fUSD",-6461.18,0.00024657,3,"2024-06-14T16:29:39.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469820,1718382580055,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:40.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469821,1718382580135,"fUSD",-566.98,0.00024657,3,"2024-06-14T16:29:40.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469822,1718382580203,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:40.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469823,1718382580262,"fUSD",-5001.5,0.00024657,3,"2024-06-14T16:29:40.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469824,1718382580360,"fUSD",-782.35,0.00024657,3,"2024-06-14T16:29:40.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469825,1718382580438,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:40.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469826,1718382580515,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:40.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469827,1718382580587,"fUSD",-1140.05,0.00024657,3,"2024-06-14T16:29:40.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469828,1718382580673,"fUSD",-2579.99,0.00024657,3,"2024-06-14T16:29:40.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469829,1718382580800,"fUSD",-2308.45,0.00024657,3,"2024-06-14T16:29:40.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469830,1718382580884,"fUSD",-1162.61,0.00024657,3,"2024-06-14T16:29:40.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469831,1718382580946,"fUSD",-151.0,0.00024657,7,"2024-06-14T16:29:40.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469832,1718382581016,"fUSD",-3943.94,0.00024657,3,"2024-06-14T16:29:41.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469833,1718382581114,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:41.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469834,1718382581212,"fUSD",-584.26,0.00024657,3,"2024-06-14T16:29:41.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469835,1718382581278,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:41.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469836,1718382581370,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:41.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469837,1718382581417,"fUSD",-633.7,0.00024657,3,"2024-06-14T16:29:41.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469838,1718382581484,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:41.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469839,1718382581559,"fUSD",-632.74,0.00024657,3,"2024-06-14T16:29:41.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469840,1718382581645,"fUSD",-7632.11,0.00024657,3,"2024-06-14T16:29:41.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469841,1718382581720,"fUSD",-287.398323,0.00024657,7,"2024-06-14T16:29:41.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469842,1718382581790,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:41.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469843,1718382581860,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:41.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469844,1718382581945,"fUSD",-616.61707061,0.00024657,3,"2024-06-14T16:29:41.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469845,1718382582117,"fUSD",-1646.1,0.00024657,3,"2024-06-14T16:29:42.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469846,1718382582224,"fUSD",-808.35,0.00024657,3,"2024-06-14T16:29:42.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469847,1718382582285,"fUSD",-5505.8,0.00024657,3,"2024-06-14T16:29:42.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469848,1718382582367,"fUSD",-2409.52,0.00024657,3,"2024-06-14T16:29:42.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469849,1718382582446,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:42.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469850,1718382582557,"fUSD",-9934.23,0.00024657,3,"2024-06-14T16:29:42.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469851,1718382582650,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:42.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469852,1718382582718,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:42.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469853,1718382582844,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:42.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469854,1718382582934,"fUSD",-718.69,0.00024657,3,"2024-06-14T16:29:42.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469855,1718382583057,"fUSD",-1962.95,0.00024657,3,"2024-06-14T16:29:43.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469856,1718382583149,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:43.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469857,1718382583217,"fUSD",-10300.99,0.00024657,3,"2024-06-14T16:29:43.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469858,1718382583315,"fUSD",-7744.77,0.00024657,3,"2024-06-14T16:29:43.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469859,1718382583404,"fUSD",-10981.89,0.00024657,3,"2024-06-14T16:29:43.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469860,1718382583512,"fUSD",-955.12,0.00024657,3,"2024-06-14T16:29:43.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469861,1718382583595,"fUSD",-9214.75,0.00024657,3,"2024-06-14T16:29:43.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469862,1718382583677,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:43.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469863,1718382583811,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:43.811",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469864,1718382583891,"fUSD",-1760.27,0.00024657,3,"2024-06-14T16:29:43.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469865,1718382583988,"fUSD",-545.48,0.00024657,3,"2024-06-14T16:29:43.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469866,1718382584094,"fUSD",-1205.04,0.00024657,3,"2024-06-14T16:29:44.094",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469867,1718382584188,"fUSD",-765.24,0.00024657,3,"2024-06-14T16:29:44.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469868,1718382584254,"fUSD",-676.49,0.00024657,3,"2024-06-14T16:29:44.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469869,1718382584299,"fUSD",-2190.75,0.00024657,3,"2024-06-14T16:29:44.299",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469870,1718382584338,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:44.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469871,1718382584381,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:44.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469872,1718382584438,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:29:44.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469873,1718382584529,"fUSD",-1364.48863573,0.00024663,2,"2024-06-14T16:29:44.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469874,1718382584646,"fUSD",-1840.47561552,0.00024683,2,"2024-06-14T16:29:44.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469875,1718382584721,"fUSD",-154.75879082,0.00024692,2,"2024-06-14T16:29:44.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469876,1718382584873,"fUSD",-5386.75,0.000247,2,"2024-06-14T16:29:44.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469877,1718382584921,"fUSD",-250000.0,0.000247,2,"2024-06-14T16:29:44.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469878,1718382585020,"fUSD",-151.0,0.000247,7,"2024-06-14T16:29:45.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469879,1718382585135,"fUSD",-2500.0,0.000247,9,"2024-06-14T16:29:45.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469880,1718382585246,"fUSD",-150.0,0.00024716,2,"2024-06-14T16:29:45.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469881,1718382585386,"fUSD",-215.0,0.0002473,2,"2024-06-14T16:29:45.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469882,1718382585501,"fUSD",-229.43757501,0.00024758,2,"2024-06-14T16:29:45.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469883,1718382585655,"fUSD",-229.43757501,0.00024759,2,"2024-06-14T16:29:45.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469884,1718382585765,"fUSD",-328.09084184,0.00024767,2,"2024-06-14T16:29:45.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469885,1718382585893,"fUSD",-500.0,0.00024794,2,"2024-06-14T16:29:45.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469886,1718382585985,"fUSD",-500.0,0.00024794,2,"2024-06-14T16:29:45.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469887,1718382586044,"fUSD",-150.0,0.00024797,2,"2024-06-14T16:29:46.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469888,1718382586349,"fUSD",-29660.22852843,0.00024798,2,"2024-06-14T16:29:46.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469889,1718382586431,"fUSD",-29660.22852841,0.00024798,2,"2024-06-14T16:29:46.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469890,1718382586558,"fUSD",-29660.22852841,0.00024798,2,"2024-06-14T16:29:46.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469891,1718382586637,"fUSD",-1799.92,0.00024798,3,"2024-06-14T16:29:46.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469892,1718382586689,"fUSD",-151.0,0.00024798,7,"2024-06-14T16:29:46.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469893,1718382586741,"fUSD",-214.236238,0.00024799,7,"2024-06-14T16:29:46.741",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469894,1718382586822,"fUSD",-11656.74820132,0.00024799,2,"2024-06-14T16:29:46.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469896,1718382586920,"fUSD",-11656.74820127,0.00024799,2,"2024-06-14T16:29:46.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469897,1718382587020,"fUSD",-11656.74820127,0.00024799,2,"2024-06-14T16:29:47.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469898,1718382587080,"fUSD",-11656.74820127,0.00024799,2,"2024-06-14T16:29:47.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469899,1718382587145,"fUSD",-1477.13,0.000248,2,"2024-06-14T16:29:47.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469900,1718382587203,"fUSD",-1571.91,0.000248,2,"2024-06-14T16:29:47.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469901,1718382587290,"fUSD",-3200.0,0.000248,9,"2024-06-14T16:29:47.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469902,1718382587349,"fUSD",-467.52895994,0.00024822,2,"2024-06-14T16:29:47.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469903,1718382587424,"fUSD",-215.0,0.00024831,2,"2024-06-14T16:29:47.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469904,1718382587478,"fUSD",-369.09294368,0.00024855,2,"2024-06-14T16:29:47.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469905,1718382587528,"fUSD",-150.0,0.00024878,2,"2024-06-14T16:29:47.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469906,1718382587604,"fUSD",-151.0,0.00024879,3,"2024-06-14T16:29:47.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469907,1718382587662,"fUSD",-154.75879082,0.00024896,2,"2024-06-14T16:29:47.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469908,1718382587721,"fUSD",-155.0,0.000249,2,"2024-06-14T16:29:47.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469909,1718382587772,"fUSD",-6803.82836973,0.000249,2,"2024-06-14T16:29:47.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469910,1718382587827,"fUSD",-174.05631098,0.000249,2,"2024-06-14T16:29:47.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469911,1718382587876,"fUSD",-291.0,0.000249,2,"2024-06-14T16:29:47.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469912,1718382587922,"fUSD",-1001.2,0.000249,2,"2024-06-14T16:29:47.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469913,1718382588008,"fUSD",-307.24,0.000249,2,"2024-06-14T16:29:48.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469914,1718382588084,"fUSD",-150.0,0.000249,4,"2024-06-14T16:29:48.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469915,1718382588143,"fUSD",-600.0,0.000249,2,"2024-06-14T16:29:48.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469916,1718382588217,"fUSD",-600.0,0.000249,9,"2024-06-14T16:29:48.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469917,1718382588291,"fUSD",-1840.47561552,0.00024906,2,"2024-06-14T16:29:48.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469918,1718382588373,"fUSD",-369.09294368,0.0002491,2,"2024-06-14T16:29:48.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469919,1718382588515,"fUSD",-150.0,0.00024914,2,"2024-06-14T16:29:48.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469920,1718382588618,"fUSD",-191.28471737,0.00024921,2,"2024-06-14T16:29:48.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469921,1718382588699,"fUSD",-38387.0265038,0.00024929,2,"2024-06-14T16:29:48.699",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469922,1718382588754,"fUSD",-500.0,0.0002493,3,"2024-06-14T16:29:48.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469923,1718382588831,"fUSD",-1799.92,0.0002493,3,"2024-06-14T16:29:48.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469924,1718382588911,"fUSD",-1799.92,0.0002493,3,"2024-06-14T16:29:48.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469925,1718382588959,"fUSD",-1534.66,0.0002493,3,"2024-06-14T16:29:48.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469926,1718382589016,"fUSD",-1824.67,0.0002493,3,"2024-06-14T16:29:49.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469927,1718382589064,"fUSD",-1420.59,0.0002493,3,"2024-06-14T16:29:49.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469928,1718382589119,"fUSD",-799.56,0.0002493,3,"2024-06-14T16:29:49.119",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469929,1718382589181,"fUSD",-3929.57,0.0002493,3,"2024-06-14T16:29:49.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469930,1718382589225,"fUSD",-6018.2,0.0002493,3,"2024-06-14T16:29:49.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469931,1718382589303,"fUSD",-1477.08,0.0002493,3,"2024-06-14T16:29:49.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469932,1718382589356,"fUSD",-4964.05,0.0002493,3,"2024-06-14T16:29:49.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469933,1718382589447,"fUSD",-7039.91,0.0002493,3,"2024-06-14T16:29:49.447",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469934,1718382589525,"fUSD",-500.0,0.0002493,3,"2024-06-14T16:29:49.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469935,1718382589593,"fUSD",-844.33,0.0002493,3,"2024-06-14T16:29:49.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469936,1718382589672,"fUSD",-857.02,0.0002493,3,"2024-06-14T16:29:49.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469937,1718382589726,"fUSD",-450.56667021,0.00024931,3,"2024-06-14T16:29:49.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469938,1718382589789,"fUSD",-1047.96675762,0.00024931,2,"2024-06-14T16:29:49.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469939,1718382589841,"fUSD",-35013.31820311,0.00024931,2,"2024-06-14T16:29:49.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469940,1718382589912,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:49.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469941,1718382589999,"fUSD",-1188.89,0.00024931,3,"2024-06-14T16:29:49.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469942,1718382590071,"fUSD",-589.44,0.00024931,3,"2024-06-14T16:29:50.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469943,1718382590167,"fUSD",-820.19,0.00024931,3,"2024-06-14T16:29:50.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469944,1718382590262,"fUSD",-161.6572304,0.00024931,3,"2024-06-14T16:29:50.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469945,1718382590326,"fUSD",-500.0,0.00024931,2,"2024-06-14T16:29:50.326",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469946,1718382590376,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:50.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469947,1718382590478,"fUSD",-672.8,0.00024931,3,"2024-06-14T16:29:50.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469948,1718382590586,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:50.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469949,1718382590763,"fUSD",-598.96,0.00024931,3,"2024-06-14T16:29:50.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469950,1718382590820,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:50.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469951,1718382590904,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:50.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469952,1718382590975,"fUSD",-151.0,0.00024931,7,"2024-06-14T16:29:50.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469953,1718382591088,"fUSD",-824.89,0.00024931,3,"2024-06-14T16:29:51.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469954,1718382591155,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:51.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469955,1718382591262,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:51.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469956,1718382591343,"fUSD",-232.63328009,0.00024931,3,"2024-06-14T16:29:51.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469957,1718382591433,"fUSD",-534.58,0.00024931,3,"2024-06-14T16:29:51.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469958,1718382591555,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:51.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469959,1718382591627,"fUSD",-355.02912688,0.00024931,3,"2024-06-14T16:29:51.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469960,1718382591696,"fUSD",-530.1,0.00024931,3,"2024-06-14T16:29:51.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469961,1718382591754,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:51.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469962,1718382591854,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:51.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469963,1718382591923,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:51.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469964,1718382592037,"fUSD",-906.26,0.00024931,3,"2024-06-14T16:29:52.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469965,1718382592099,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:52.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469966,1718382592215,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:52.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469967,1718382592351,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:52.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469968,1718382592574,"fUSD",-237.41965657,0.00024931,3,"2024-06-14T16:29:52.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469969,1718382592662,"fUSD",-615.06,0.00024931,3,"2024-06-14T16:29:52.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469970,1718382592781,"fUSD",-1914.81,0.00024931,3,"2024-06-14T16:29:52.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469971,1718382592840,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:52.840",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469972,1718382592922,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:52.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469973,1718382593000,"fUSD",-509.34,0.00024931,3,"2024-06-14T16:29:53.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469974,1718382593130,"fUSD",-500.0,0.00024931,2,"2024-06-14T16:29:53.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469975,1718382593201,"fUSD",-530.54766845,0.00024931,3,"2024-06-14T16:29:53.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469976,1718382593440,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:53.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469977,1718382593523,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:53.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469978,1718382593643,"fUSD",-457.59884911,0.00024931,3,"2024-06-14T16:29:53.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469979,1718382593787,"fUSD",-807.09,0.00024931,3,"2024-06-14T16:29:53.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469980,1718382593867,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:53.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469981,1718382593928,"fUSD",-220.41393298,0.00024931,3,"2024-06-14T16:29:53.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469982,1718382594088,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:54.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469983,1718382594184,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:54.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469984,1718382594259,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:54.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469985,1718382594336,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:54.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469986,1718382594396,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:54.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469988,1718382594474,"fUSD",-504.9,0.00024931,3,"2024-06-14T16:29:54.474",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469990,1718382594562,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:54.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469992,1718382594658,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:54.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469995,1718382594733,"fUSD",-647.49,0.00024931,3,"2024-06-14T16:29:54.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469996,1718382594817,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:54.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469997,1718382594935,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:54.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469998,1718382595009,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:55.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469999,1718382595076,"fUSD",-529.94,0.00024931,3,"2024-06-14T16:29:55.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470000,1718382595184,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:55.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470001,1718382595252,"fUSD",-541.87333643,0.00024931,3,"2024-06-14T16:29:55.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470002,1718382595338,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:55.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470003,1718382595404,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:55.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470004,1718382595474,"fUSD",-500.0,0.00024931,2,"2024-06-14T16:29:55.474",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470005,1718382595550,"fUSD",-741.65,0.00024931,3,"2024-06-14T16:29:55.550",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470006,1718382595653,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:55.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470007,1718382595725,"fUSD",-526.0,0.00024931,3,"2024-06-14T16:29:55.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470008,1718382595818,"fUSD",-367.81866819,0.00024931,3,"2024-06-14T16:29:55.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470009,1718382595948,"fUSD",-399.72494654,0.00024931,3,"2024-06-14T16:29:55.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470010,1718382595999,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:55.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470011,1718382596070,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:56.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470012,1718382596136,"fUSD",-1039.58,0.00024931,3,"2024-06-14T16:29:56.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470013,1718382596228,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:56.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470014,1718382596304,"fUSD",-619.14,0.00024931,3,"2024-06-14T16:29:56.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470015,1718382596382,"fUSD",-563.65,0.00024931,3,"2024-06-14T16:29:56.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470016,1718382596458,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:56.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470017,1718382596548,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:56.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470018,1718382596646,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:56.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470019,1718382596696,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:56.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470020,1718382596793,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:56.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470021,1718382596855,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:56.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470022,1718382596931,"fUSD",-619.12344451,0.00024931,3,"2024-06-14T16:29:56.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470023,1718382597008,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:57.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470024,1718382597069,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:57.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470025,1718382597132,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:57.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470026,1718382597211,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:57.211",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470027,1718382597292,"fUSD",-1823.41,0.00024931,3,"2024-06-14T16:29:57.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470028,1718382597422,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:57.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470029,1718382597561,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:57.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470030,1718382597645,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:57.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470031,1718382597721,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:57.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470032,1718382597799,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:57.799",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470033,1718382597914,"fUSD",-624.55,0.00024931,3,"2024-06-14T16:29:57.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470034,1718382597995,"fUSD",-606.88,0.00024931,3,"2024-06-14T16:29:57.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470035,1718382598106,"fUSD",-568.62332223,0.00024931,3,"2024-06-14T16:29:58.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470036,1718382598245,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:58.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470037,1718382598362,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:58.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470038,1718382598455,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:58.455",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470039,1718382598555,"fUSD",-879.91,0.00024931,3,"2024-06-14T16:29:58.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470040,1718382598601,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:58.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470041,1718382598717,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:58.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470042,1718382598791,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:58.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470043,1718382598884,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:58.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470044,1718382598955,"fUSD",-673.4,0.00024931,3,"2024-06-14T16:29:58.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470045,1718382599037,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:59.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470046,1718382599112,"fUSD",-780.74,0.00024931,3,"2024-06-14T16:29:59.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470047,1718382599171,"fUSD",-788.58,0.00024931,3,"2024-06-14T16:29:59.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470048,1718382599236,"fUSD",-593.08,0.00024931,3,"2024-06-14T16:29:59.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470049,1718382599333,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:59.333",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470050,1718382599431,"fUSD",-669.21,0.00024931,3,"2024-06-14T16:29:59.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470051,1718382599522,"fUSD",-718.4,0.00024931,3,"2024-06-14T16:29:59.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470052,1718382599606,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:59.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470053,1718382599673,"fUSD",-736.96,0.00024931,3,"2024-06-14T16:29:59.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470054,1718382599757,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:59.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470055,1718382599818,"fUSD",-874.68,0.00024931,3,"2024-06-14T16:29:59.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470056,1718382599900,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:59.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470057,1718382599981,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:29:59.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470058,1718382600081,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:00.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470059,1718382600173,"fUSD",-527.03,0.00024931,3,"2024-06-14T16:30:00.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470060,1718382600224,"fUSD",-507.96,0.00024931,3,"2024-06-14T16:30:00.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470061,1718382600317,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:00.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470062,1718382600421,"fUSD",-1264.49,0.00024931,3,"2024-06-14T16:30:00.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470063,1718382600501,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:00.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470064,1718382600558,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:00.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470065,1718382600640,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:00.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470066,1718382600752,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:00.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470067,1718382600882,"fUSD",-1221.95,0.00024931,3,"2024-06-14T16:30:00.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470068,1718382601143,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:01.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470069,1718382601231,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:01.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470070,1718382601322,"fUSD",-1101.58,0.00024931,3,"2024-06-14T16:30:01.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470071,1718382601416,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:01.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470072,1718382601490,"fUSD",-854.23,0.00024931,3,"2024-06-14T16:30:01.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470073,1718382601560,"fUSD",-1320.74,0.00024931,3,"2024-06-14T16:30:01.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470074,1718382601645,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:01.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470075,1718382601728,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:01.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470076,1718382601796,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:01.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470077,1718382601862,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:01.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470078,1718382601959,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:01.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470079,1718382602016,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:02.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470080,1718382602124,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:02.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470081,1718382602229,"fUSD",-670.88,0.00024931,3,"2024-06-14T16:30:02.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470082,1718382602309,"fUSD",-574.95,0.00024931,3,"2024-06-14T16:30:02.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470083,1718382602357,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:02.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470084,1718382602430,"fUSD",-2298.6456875,0.00024931,2,"2024-06-14T16:30:02.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470085,1718382602506,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:02.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470086,1718382602588,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:02.588",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470087,1718382602679,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:02.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470088,1718382602729,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:02.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470089,1718382602796,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:02.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470090,1718382602850,"fUSD",-1734.14,0.00024931,3,"2024-06-14T16:30:02.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470091,1718382602912,"fUSD",-612.09,0.00024931,3,"2024-06-14T16:30:02.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470092,1718382602966,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:02.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470093,1718382603045,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:03.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470094,1718382603109,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:03.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470095,1718382603157,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:03.157",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470096,1718382603260,"fUSD",-673.58,0.00024931,3,"2024-06-14T16:30:03.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470097,1718382603331,"fUSD",-380.06341644,0.00024931,3,"2024-06-14T16:30:03.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470098,1718382603430,"fUSD",-633.38,0.00024931,3,"2024-06-14T16:30:03.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470099,1718382603477,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:03.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470100,1718382603582,"fUSD",-538.68,0.00024931,3,"2024-06-14T16:30:03.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470101,1718382603648,"fUSD",-624.88,0.00024931,3,"2024-06-14T16:30:03.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470102,1718382603708,"fUSD",-1004.01,0.00024931,3,"2024-06-14T16:30:03.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470103,1718382603789,"fUSD",-597.68,0.00024931,3,"2024-06-14T16:30:03.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470104,1718382603850,"fUSD",-733.92,0.00024931,3,"2024-06-14T16:30:03.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470105,1718382603961,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:03.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470106,1718382604020,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:04.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470107,1718382604140,"fUSD",-510.37,0.00024931,3,"2024-06-14T16:30:04.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470108,1718382604212,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:04.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470109,1718382604344,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:04.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470110,1718382604442,"fUSD",-763.72,0.00024931,3,"2024-06-14T16:30:04.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470111,1718382604552,"fUSD",-521.38,0.00024931,3,"2024-06-14T16:30:04.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470112,1718382604654,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:04.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470113,1718382604772,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:04.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470114,1718382604842,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:04.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470115,1718382604938,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:04.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470116,1718382605022,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:05.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470117,1718382605076,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:05.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470118,1718382605176,"fUSD",-618.42,0.00024931,3,"2024-06-14T16:30:05.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470119,1718382605290,"fUSD",-540.25,0.00024931,3,"2024-06-14T16:30:05.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470120,1718382605378,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:05.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470121,1718382605466,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:05.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470122,1718382605571,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:05.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470123,1718382605649,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:05.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470124,1718382605779,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:05.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470125,1718382605887,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:05.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470126,1718382605995,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:05.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470127,1718382606075,"fUSD",-640.05,0.00024931,3,"2024-06-14T16:30:06.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470128,1718382606160,"fUSD",-590.79,0.00024931,3,"2024-06-14T16:30:06.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470129,1718382606226,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:06.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470130,1718382606298,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:06.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470131,1718382606353,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:06.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470132,1718382606413,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:06.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470133,1718382606531,"fUSD",-899.12,0.00024931,3,"2024-06-14T16:30:06.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470134,1718382606602,"fUSD",-1087.94,0.00024931,3,"2024-06-14T16:30:06.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470135,1718382606675,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:06.675",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470136,1718382606771,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:06.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470137,1718382606871,"fUSD",-619.45,0.00024931,3,"2024-06-14T16:30:06.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470138,1718382606938,"fUSD",-511.68,0.00024931,3,"2024-06-14T16:30:06.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470139,1718382607012,"fUSD",-1789.44,0.00024931,3,"2024-06-14T16:30:07.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470140,1718382607178,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:07.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470141,1718382607252,"fUSD",-501.34,0.00024931,3,"2024-06-14T16:30:07.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470142,1718382607344,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:07.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470143,1718382607400,"fUSD",-713.67,0.00024931,3,"2024-06-14T16:30:07.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470144,1718382607475,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:07.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470145,1718382607578,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:07.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470146,1718382607654,"fUSD",-548.11,0.00024931,3,"2024-06-14T16:30:07.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470147,1718382607734,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:07.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470148,1718382607800,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:07.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470149,1718382607899,"fUSD",-20815.16,0.00024931,3,"2024-06-14T16:30:07.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470150,1718382607958,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:07.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470151,1718382608056,"fUSD",-763.77,0.00024931,3,"2024-06-14T16:30:08.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470152,1718382608134,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:08.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470153,1718382608189,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:08.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470154,1718382608515,"fUSD",-1084.12,0.00024931,3,"2024-06-14T16:30:08.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470155,1718382608595,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:08.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470156,1718382608647,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:08.647",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470157,1718382608738,"fUSD",-439.20223746,0.00024931,3,"2024-06-14T16:30:08.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470158,1718382608841,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:08.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470159,1718382608918,"fUSD",-1683.92,0.00024931,3,"2024-06-14T16:30:08.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470160,1718382608986,"fUSD",-1076.42,0.00024931,3,"2024-06-14T16:30:08.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470161,1718382609086,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:09.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470162,1718382609200,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:09.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470163,1718382609259,"fUSD",-3457.17,0.00024931,3,"2024-06-14T16:30:09.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470164,1718382609354,"fUSD",-1368.12285,0.00024931,2,"2024-06-14T16:30:09.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470165,1718382609427,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:09.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470166,1718382609501,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:09.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470167,1718382609559,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:09.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470168,1718382609643,"fUSD",-512.15,0.00024931,3,"2024-06-14T16:30:09.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470169,1718382609712,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:09.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470170,1718382609778,"fUSD",-611.46,0.00024931,3,"2024-06-14T16:30:09.778",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470171,1718382609853,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:09.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470172,1718382609943,"fUSD",-3042.23,0.00024931,3,"2024-06-14T16:30:09.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470173,1718382610011,"fUSD",-914.22,0.00024931,3,"2024-06-14T16:30:10.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470174,1718382610082,"fUSD",-573.96,0.00024931,3,"2024-06-14T16:30:10.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470175,1718382610159,"fUSD",-517.33,0.00024931,3,"2024-06-14T16:30:10.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470176,1718382610235,"fUSD",-1909.78,0.00024931,3,"2024-06-14T16:30:10.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470177,1718382610297,"fUSD",-831.61,0.00024931,3,"2024-06-14T16:30:10.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470178,1718382610379,"fUSD",-662.73,0.00024931,3,"2024-06-14T16:30:10.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470179,1718382610440,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:10.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470180,1718382610529,"fUSD",-547.24204218,0.00024931,3,"2024-06-14T16:30:10.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470181,1718382610604,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:10.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470182,1718382610687,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:10.687",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470183,1718382610748,"fUSD",-622.18,0.00024931,3,"2024-06-14T16:30:10.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470184,1718382610826,"fUSD",-606.5,0.00024931,3,"2024-06-14T16:30:10.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470185,1718382610916,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:10.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470186,1718382610984,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:10.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470187,1718382611059,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:11.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470188,1718382611123,"fUSD",-996.64,0.00024931,3,"2024-06-14T16:30:11.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470189,1718382611192,"fUSD",-568.32,0.00024931,3,"2024-06-14T16:30:11.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470190,1718382611282,"fUSD",-697.2,0.00024931,3,"2024-06-14T16:30:11.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470191,1718382611340,"fUSD",-849.21,0.00024931,3,"2024-06-14T16:30:11.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470192,1718382611414,"fUSD",-889.26,0.00024931,3,"2024-06-14T16:30:11.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470193,1718382611496,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:11.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470194,1718382611590,"fUSD",-14486.89,0.00024931,3,"2024-06-14T16:30:11.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470195,1718382611707,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:11.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470196,1718382611810,"fUSD",-5686.07,0.00024931,3,"2024-06-14T16:30:11.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470197,1718382611915,"fUSD",-781.91,0.00024931,3,"2024-06-14T16:30:11.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470198,1718382612036,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:12.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470199,1718382612141,"fUSD",-1018.61,0.00024931,3,"2024-06-14T16:30:12.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470200,1718382612216,"fUSD",-585.92,0.00024931,3,"2024-06-14T16:30:12.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470201,1718382612315,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:12.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470202,1718382612390,"fUSD",-2904.62,0.00024931,3,"2024-06-14T16:30:12.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470203,1718382612466,"fUSD",-510.01,0.00024931,3,"2024-06-14T16:30:12.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470204,1718382612532,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:12.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470205,1718382612681,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:12.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470206,1718382612757,"fUSD",-15237.24,0.00024931,3,"2024-06-14T16:30:12.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470207,1718382612854,"fUSD",-612.61,0.00024931,3,"2024-06-14T16:30:12.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470208,1718382612939,"fUSD",-1011.12,0.00024931,3,"2024-06-14T16:30:12.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470209,1718382613042,"fUSD",-1390.77,0.00024931,3,"2024-06-14T16:30:13.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470210,1718382613130,"fUSD",-774.15,0.00024931,3,"2024-06-14T16:30:13.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470211,1718382613207,"fUSD",-694.51,0.00024931,3,"2024-06-14T16:30:13.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470212,1718382613315,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:13.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470213,1718382613443,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:13.443",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470214,1718382613511,"fUSD",-6213.65,0.00024931,3,"2024-06-14T16:30:13.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470215,1718382613577,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:13.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470216,1718382613653,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:13.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470217,1718382613724,"fUSD",-717.84,0.00024931,3,"2024-06-14T16:30:13.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470218,1718382613785,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:13.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470219,1718382613855,"fUSD",-574.18,0.00024931,3,"2024-06-14T16:30:13.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470220,1718382613949,"fUSD",-1073.14,0.00024931,3,"2024-06-14T16:30:13.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470221,1718382614034,"fUSD",-1385.47,0.00024931,3,"2024-06-14T16:30:14.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470222,1718382614142,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:14.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470223,1718382614205,"fUSD",-2154.52,0.00024931,3,"2024-06-14T16:30:14.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470224,1718382614287,"fUSD",-1203.6,0.00024931,3,"2024-06-14T16:30:14.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470225,1718382614396,"fUSD",-2128.36,0.00024931,3,"2024-06-14T16:30:14.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470226,1718382614459,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:14.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470227,1718382614591,"fUSD",-813.3,0.00024931,3,"2024-06-14T16:30:14.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470228,1718382614709,"fUSD",-679.7,0.00024931,3,"2024-06-14T16:30:14.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470229,1718382614844,"fUSD",-589.82,0.00024931,3,"2024-06-14T16:30:14.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470230,1718382614968,"fUSD",-1485.29,0.00024931,3,"2024-06-14T16:30:14.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470231,1718382615039,"fUSD",-518.56,0.00024931,3,"2024-06-14T16:30:15.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470232,1718382615098,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:15.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470233,1718382615213,"fUSD",-6705.15,0.00024931,3,"2024-06-14T16:30:15.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470234,1718382615289,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:15.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470235,1718382615373,"fUSD",-1803.99,0.00024931,3,"2024-06-14T16:30:15.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470236,1718382615449,"fUSD",-1009.01,0.00024931,3,"2024-06-14T16:30:15.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470237,1718382615552,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:15.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470238,1718382615626,"fUSD",-1256.75,0.00024931,3,"2024-06-14T16:30:15.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470239,1718382615749,"fUSD",-875.23,0.00024931,3,"2024-06-14T16:30:15.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470240,1718382616038,"fUSD",-447.64363127,0.00024931,3,"2024-06-14T16:30:16.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470241,1718382616139,"fUSD",-1971.49,0.00024931,3,"2024-06-14T16:30:16.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470242,1718382616227,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:16.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470243,1718382616321,"fUSD",-2119.55,0.00024931,3,"2024-06-14T16:30:16.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470244,1718382616383,"fUSD",-555.05,0.00024931,7,"2024-06-14T16:30:16.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470245,1718382616507,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:16.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470246,1718382616589,"fUSD",-719.59,0.00024931,3,"2024-06-14T16:30:16.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470247,1718382616693,"fUSD",-617.39,0.00024931,3,"2024-06-14T16:30:16.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470248,1718382616770,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:16.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470249,1718382616876,"fUSD",-6051.71,0.00024931,3,"2024-06-14T16:30:16.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470250,1718382616943,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:16.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470251,1718382616997,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:16.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470252,1718382617063,"fUSD",-652.05,0.00024931,3,"2024-06-14T16:30:17.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470253,1718382617121,"fUSD",-2728.66,0.00024931,3,"2024-06-14T16:30:17.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470254,1718382617194,"fUSD",-883.82,0.00024931,3,"2024-06-14T16:30:17.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470255,1718382617283,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:17.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470256,1718382617344,"fUSD",-5535.36,0.00024931,3,"2024-06-14T16:30:17.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470257,1718382617395,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:17.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470258,1718382617449,"fUSD",-655.54,0.00024931,3,"2024-06-14T16:30:17.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470259,1718382617513,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:17.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470260,1718382617561,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:17.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470261,1718382617645,"fUSD",-9561.96,0.00024931,3,"2024-06-14T16:30:17.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470262,1718382617714,"fUSD",-675.91,0.00024931,3,"2024-06-14T16:30:17.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470263,1718382617830,"fUSD",-627.05,0.00024931,3,"2024-06-14T16:30:17.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470264,1718382617918,"fUSD",-4005.23,0.00024931,3,"2024-06-14T16:30:17.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470265,1718382618028,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:18.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470266,1718382618151,"fUSD",-3357.65,0.00024931,3,"2024-06-14T16:30:18.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470267,1718382618250,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:18.250",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470268,1718382618340,"fUSD",-1343.73,0.00024931,3,"2024-06-14T16:30:18.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470269,1718382618399,"fUSD",-809.51,0.00024931,3,"2024-06-14T16:30:18.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470270,1718382618473,"fUSD",-4519.59,0.00024931,3,"2024-06-14T16:30:18.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470271,1718382618551,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:18.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470272,1718382618642,"fUSD",-2215.06,0.00024931,3,"2024-06-14T16:30:18.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470273,1718382618716,"fUSD",-1739.3,0.00024931,3,"2024-06-14T16:30:18.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470274,1718382618777,"fUSD",-723.48,0.00024931,3,"2024-06-14T16:30:18.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470275,1718382618863,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:18.863",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470276,1718382618929,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:18.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470277,1718382619072,"fUSD",-1992.44,0.00024931,3,"2024-06-14T16:30:19.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470278,1718382619201,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:19.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470279,1718382619298,"fUSD",-772.64,0.00024931,3,"2024-06-14T16:30:19.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470280,1718382619363,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:19.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470281,1718382619437,"fUSD",-27747.66,0.00024931,3,"2024-06-14T16:30:19.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470282,1718382619511,"fUSD",-2516.05,0.00024931,3,"2024-06-14T16:30:19.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470283,1718382619574,"fUSD",-151.0,0.00024931,7,"2024-06-14T16:30:19.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470284,1718382619642,"fUSD",-151.0,0.00024931,7,"2024-06-14T16:30:19.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470285,1718382619713,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:19.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470286,1718382619778,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:19.778",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470287,1718382619861,"fUSD",-1783.93,0.00024931,3,"2024-06-14T16:30:19.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470288,1718382619954,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:19.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470289,1718382620008,"fUSD",-1901.93,0.00024931,3,"2024-06-14T16:30:20.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470290,1718382620080,"fUSD",-247.17,0.00024931,3,"2024-06-14T16:30:20.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470291,1718382620207,"fUSD",-835.68,0.00024931,3,"2024-06-14T16:30:20.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470292,1718382620285,"fUSD",-555.72,0.00024931,3,"2024-06-14T16:30:20.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470293,1718382620360,"fUSD",-695.78,0.00024931,3,"2024-06-14T16:30:20.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470294,1718382620435,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:20.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470295,1718382620507,"fUSD",-993.02,0.00024931,3,"2024-06-14T16:30:20.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470296,1718382620560,"fUSD",-1219.21,0.00024931,3,"2024-06-14T16:30:20.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470297,1718382620672,"fUSD",-1713.33,0.00024931,3,"2024-06-14T16:30:20.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470298,1718382620752,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:20.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470299,1718382620827,"fUSD",-598.03,0.00024931,3,"2024-06-14T16:30:20.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470300,1718382620904,"fUSD",-14613.87,0.00024931,3,"2024-06-14T16:30:20.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470301,1718382622526,"fUSD",-854.03,0.00024931,3,"2024-06-14T16:30:22.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470302,1718382622602,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:22.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470303,1718382622661,"fUSD",-664.58,0.00024931,3,"2024-06-14T16:30:22.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470304,1718382622755,"fUSD",-3104.39,0.00024931,3,"2024-06-14T16:30:22.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470305,1718382622821,"fUSD",-769.77,0.00024931,3,"2024-06-14T16:30:22.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470306,1718382622898,"fUSD",-2415.25,0.00024931,3,"2024-06-14T16:30:22.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470307,1718382622951,"fUSD",-1827.85,0.00024931,3,"2024-06-14T16:30:22.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470308,1718382623022,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:23.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470309,1718382623148,"fUSD",-1720.0,0.00024931,3,"2024-06-14T16:30:23.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470310,1718382623240,"fUSD",-1564.92,0.00024931,3,"2024-06-14T16:30:23.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470311,1718382623308,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:23.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470312,1718382623395,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:23.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470313,1718382623444,"fUSD",-854.39,0.00024931,3,"2024-06-14T16:30:23.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470314,1718382623547,"fUSD",-6387.15,0.00024931,3,"2024-06-14T16:30:23.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470315,1718382623649,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:23.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470316,1718382623746,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:23.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470317,1718382623837,"fUSD",-13294.24,0.00024931,3,"2024-06-14T16:30:23.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470318,1718382623905,"fUSD",-1580.61,0.00024931,3,"2024-06-14T16:30:23.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470319,1718382624026,"fUSD",-1627.07,0.00024931,3,"2024-06-14T16:30:24.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470320,1718382624156,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:24.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470321,1718382624258,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:24.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470322,1718382624376,"fUSD",-3930.51,0.00024931,3,"2024-06-14T16:30:24.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470323,1718382624461,"fUSD",-729.5,0.00024931,3,"2024-06-14T16:30:24.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470324,1718382624518,"fUSD",-2355.57,0.00024931,3,"2024-06-14T16:30:24.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470325,1718382624591,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:24.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470326,1718382624866,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:24.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470327,1718382624932,"fUSD",-19021.1,0.00024931,3,"2024-06-14T16:30:24.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470328,1718382625010,"fUSD",-782.99,0.00024931,3,"2024-06-14T16:30:25.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470329,1718382625093,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:25.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470330,1718382625165,"fUSD",-636.02,0.00024931,3,"2024-06-14T16:30:25.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470331,1718382625226,"fUSD",-1333.68,0.00024931,3,"2024-06-14T16:30:25.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470332,1718382625332,"fUSD",-625.4,0.00024931,3,"2024-06-14T16:30:25.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470333,1718382625408,"fUSD",-601.31,0.00024931,3,"2024-06-14T16:30:25.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470334,1718382625469,"fUSD",-583.12,0.00024931,3,"2024-06-14T16:30:25.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470335,1718382625539,"fUSD",-1242.43,0.00024931,3,"2024-06-14T16:30:25.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470336,1718382625586,"fUSD",-924.02,0.00024931,3,"2024-06-14T16:30:25.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470337,1718382625638,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:25.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470338,1718382625700,"fUSD",-957.85,0.00024931,3,"2024-06-14T16:30:25.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470339,1718382625759,"fUSD",-1500.69,0.00024931,3,"2024-06-14T16:30:25.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470340,1718382625811,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:25.811",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470341,1718382625887,"fUSD",-4281.66,0.00024931,3,"2024-06-14T16:30:25.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470342,1718382625979,"fUSD",-563.41,0.00024931,3,"2024-06-14T16:30:25.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470343,1718382626045,"fUSD",-1389.67,0.00024931,3,"2024-06-14T16:30:26.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470344,1718382626146,"fUSD",-507.25,0.00024931,3,"2024-06-14T16:30:26.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470345,1718382626210,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:26.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470346,1718382626281,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:26.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470347,1718382626353,"fUSD",-1388.05,0.00024931,3,"2024-06-14T16:30:26.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470348,1718382626433,"fUSD",-1617.19,0.00024931,3,"2024-06-14T16:30:26.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470349,1718382626501,"fUSD",-531.36,0.00024931,3,"2024-06-14T16:30:26.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470350,1718382626572,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:26.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470351,1718382626645,"fUSD",-907.64,0.00024931,3,"2024-06-14T16:30:26.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470352,1718382626745,"fUSD",-666.51,0.00024931,3,"2024-06-14T16:30:26.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470353,1718382626819,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:26.819",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470354,1718382626881,"fUSD",-627.2,0.00024931,3,"2024-06-14T16:30:26.881",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470355,1718382626930,"fUSD",-4315.64,0.00024931,3,"2024-06-14T16:30:26.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470356,1718382627004,"fUSD",-883.62,0.00024931,3,"2024-06-14T16:30:27.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470357,1718382627107,"fUSD",-6461.18,0.00024931,3,"2024-06-14T16:30:27.107",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470358,1718382627181,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:27.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470359,1718382627279,"fUSD",-566.98,0.00024931,3,"2024-06-14T16:30:27.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470360,1718382627340,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:27.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470361,1718382627417,"fUSD",-5001.5,0.00024931,3,"2024-06-14T16:30:27.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470362,1718382627495,"fUSD",-782.35,0.00024931,3,"2024-06-14T16:30:27.495",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470363,1718382627565,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:27.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470364,1718382627631,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:27.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470365,1718382627741,"fUSD",-1140.05,0.00024931,3,"2024-06-14T16:30:27.741",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470366,1718382627828,"fUSD",-2579.99,0.00024931,3,"2024-06-14T16:30:27.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470367,1718382627947,"fUSD",-2308.45,0.00024931,3,"2024-06-14T16:30:27.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470368,1718382628026,"fUSD",-1162.61,0.00024931,3,"2024-06-14T16:30:28.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470369,1718382628103,"fUSD",-151.0,0.00024931,7,"2024-06-14T16:30:28.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470370,1718382628181,"fUSD",-3943.94,0.00024931,3,"2024-06-14T16:30:28.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470371,1718382628262,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:28.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470372,1718382628358,"fUSD",-584.26,0.00024931,3,"2024-06-14T16:30:28.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470373,1718382628429,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:28.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470374,1718382628534,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:28.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470375,1718382628592,"fUSD",-633.7,0.00024931,3,"2024-06-14T16:30:28.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470376,1718382628664,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:28.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470377,1718382628774,"fUSD",-632.74,0.00024931,3,"2024-06-14T16:30:28.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470378,1718382628824,"fUSD",-7632.11,0.00024931,3,"2024-06-14T16:30:28.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470379,1718382628891,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:28.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470380,1718382628971,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:28.971",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470381,1718382629078,"fUSD",-1646.1,0.00024931,3,"2024-06-14T16:30:29.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470382,1718382629202,"fUSD",-808.35,0.00024931,3,"2024-06-14T16:30:29.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470383,1718382629304,"fUSD",-5505.8,0.00024931,3,"2024-06-14T16:30:29.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470384,1718382629387,"fUSD",-2409.52,0.00024931,3,"2024-06-14T16:30:29.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470385,1718382629484,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:29.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470386,1718382629557,"fUSD",-9934.23,0.00024931,3,"2024-06-14T16:30:29.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470387,1718382629631,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:29.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470388,1718382629706,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:29.706",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470389,1718382629837,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:29.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470390,1718382629933,"fUSD",-718.69,0.00024931,3,"2024-06-14T16:30:29.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470391,1718382630024,"fUSD",-1962.95,0.00024931,3,"2024-06-14T16:30:30.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470392,1718382630086,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:30.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470393,1718382630182,"fUSD",-10300.99,0.00024931,3,"2024-06-14T16:30:30.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470394,1718382630280,"fUSD",-7744.77,0.00024931,3,"2024-06-14T16:30:30.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470395,1718382630412,"fUSD",-10981.89,0.00024931,3,"2024-06-14T16:30:30.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470396,1718382630465,"fUSD",-955.12,0.00024931,3,"2024-06-14T16:30:30.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470397,1718382630545,"fUSD",-9214.75,0.00024931,3,"2024-06-14T16:30:30.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470398,1718382630628,"fUSD",-647.90740524,0.00024931,3,"2024-06-14T16:30:30.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470399,1718382630702,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:30.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470400,1718382630818,"fUSD",-1760.27,0.00024931,3,"2024-06-14T16:30:30.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470401,1718382630890,"fUSD",-545.48,0.00024931,3,"2024-06-14T16:30:30.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470402,1718382630975,"fUSD",-1205.04,0.00024931,3,"2024-06-14T16:30:30.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470403,1718382631089,"fUSD",-765.24,0.00024931,3,"2024-06-14T16:30:31.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470404,1718382631193,"fUSD",-676.49,0.00024931,3,"2024-06-14T16:30:31.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470405,1718382631255,"fUSD",-2190.75,0.00024931,3,"2024-06-14T16:30:31.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470406,1718382631439,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:30:31.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470407,1718382631582,"fUSD",-515.03123414,0.00024931,3,"2024-06-14T16:30:31.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470408,1718382631767,"fUSD",-10131.09438,0.00024932,2,"2024-06-14T16:30:31.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470409,1718382631907,"fUSD",-175.68185,0.00024932,2,"2024-06-14T16:30:31.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470410,1718382632049,"fUSD",-411.056166,0.00024932,2,"2024-06-14T16:30:32.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470411,1718382632213,"fUSD",-241.360444,0.00024932,2,"2024-06-14T16:30:32.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470412,1718382632343,"fUSD",-205.528083,0.00024932,2,"2024-06-14T16:30:32.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470413,1718382632740,"fUSD",-467.52895994,0.00024935,2,"2024-06-14T16:30:32.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470414,1718382632880,"fUSD",-150.0,0.00024937,2,"2024-06-14T16:30:32.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470415,1718382633025,"fUSD",-150.066606,0.00024948,2,"2024-06-14T16:30:33.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470416,1718382633165,"fUSD",-154.364892,0.00024948,2,"2024-06-14T16:30:33.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470417,1718382633361,"fUSD",-213.066951,0.00024948,2,"2024-06-14T16:30:33.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470418,1718382633514,"fUSD",-503.58942,0.00024948,2,"2024-06-14T16:30:33.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470419,1718382633702,"fUSD",-303.412494,0.00024948,2,"2024-06-14T16:30:33.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470420,1718382633893,"fUSD",-10902.822457,0.00024948,2,"2024-06-14T16:30:33.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470421,1718382634043,"fUSD",-513.820208,0.00024948,2,"2024-06-14T16:30:34.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470422,1718382634299,"fUSD",-208.064904,0.00024948,2,"2024-06-14T16:30:34.299",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470423,1718382634442,"fUSD",-528.398887,0.00024948,2,"2024-06-14T16:30:34.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470424,1718382634576,"fUSD",-513.820208,0.00024948,2,"2024-06-14T16:30:34.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470425,1718382634709,"fUSD",-170.384923,0.00024948,2,"2024-06-14T16:30:34.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470433,1718382634848,"fUSD",-190.46182,0.00024948,2,"2024-06-14T16:30:34.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470441,1718382635022,"fUSD",-171.666384,0.00024948,2,"2024-06-14T16:30:35.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470452,1718382635224,"fUSD",-268.764438,0.00024948,2,"2024-06-14T16:30:35.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470457,1718382635421,"fUSD",-198.002389,0.00024948,2,"2024-06-14T16:30:35.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470462,1718382635537,"fUSD",-441.065119,0.00024948,2,"2024-06-14T16:30:35.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470465,1718382635674,"fUSD",-18161.918452,0.00024948,2,"2024-06-14T16:30:35.674",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470466,1718382635858,"fUSD",-195.896622,0.00024948,2,"2024-06-14T16:30:35.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470467,1718382636048,"fUSD",-154.533981,0.00024948,2,"2024-06-14T16:30:36.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470468,1718382636192,"fUSD",-589.964001,0.00024948,2,"2024-06-14T16:30:36.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470469,1718382636404,"fUSD",-1521.506143,0.00024948,2,"2024-06-14T16:30:36.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470470,1718382636632,"fUSD",-176.826941,0.00024948,2,"2024-06-14T16:30:36.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470471,1718382636820,"fUSD",-183.654433,0.00024948,2,"2024-06-14T16:30:36.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470478,1718382636997,"fUSD",-822.112333,0.00024948,2,"2024-06-14T16:30:36.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470486,1718382637152,"fUSD",-189.769808,0.00024948,2,"2024-06-14T16:30:37.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470495,1718382637424,"fUSD",-492.721183,0.00024948,2,"2024-06-14T16:30:37.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470498,1718382637590,"fUSD",-150.0,0.00024953,2,"2024-06-14T16:30:37.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470499,1718382637794,"fUSD",-161.2232412,0.00024964,2,"2024-06-14T16:30:37.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470500,1718382637996,"fUSD",-400.0,0.0002497,2,"2024-06-14T16:30:37.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470501,1718382638121,"fUSD",-400.0,0.0002497,2,"2024-06-14T16:30:38.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470502,1718382638274,"fUSD",-700.0,0.0002497,2,"2024-06-14T16:30:38.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470503,1718382638429,"fUSD",-1135.11913575,0.0002497,2,"2024-06-14T16:30:38.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470504,1718382638588,"fUSD",-156.8,0.0002498,15,"2024-06-14T16:30:38.588",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470505,1718382638718,"fUSD",-50180.0422841,0.00024982,2,"2024-06-14T16:30:38.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470506,1718382638856,"fUSD",-61973.0580643,0.00024982,2,"2024-06-14T16:30:38.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470507,1718382639028,"fUSD",-2850.3206525,0.00024983,2,"2024-06-14T16:30:39.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470508,1718382639176,"fUSD",-3401.9956175,0.00024983,2,"2024-06-14T16:30:39.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470509,1718382639324,"fUSD",-3953.6705825,0.00024983,2,"2024-06-14T16:30:39.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470510,1718382639469,"fUSD",-4505.3455475,0.00024983,2,"2024-06-14T16:30:39.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470511,1718382639609,"fUSD",-5057.0205125,0.00024983,2,"2024-06-14T16:30:39.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470512,1718382639761,"fUSD",-73766.0738445,0.00024983,2,"2024-06-14T16:30:39.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470513,1718382639981,"fUSD",-85559.0896248,0.00024983,2,"2024-06-14T16:30:39.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470514,1718382640121,"fUSD",-97352.105405,0.00024983,2,"2024-06-14T16:30:40.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470515,1718382640253,"fUSD",-151.0,0.00024983,7,"2024-06-14T16:30:40.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470516,1718382640393,"fUSD",-229.43757501,0.00024989,2,"2024-06-14T16:30:40.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470517,1718382640531,"fUSD",-150.5,0.0002499,15,"2024-06-14T16:30:40.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470518,1718382640699,"fUSD",-239.2797491,0.00024994,2,"2024-06-14T16:30:40.699",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470529,1718382640861,"fUSD",-1076.78933763,0.00024999,3,"2024-06-14T16:30:40.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470538,1718382641076,"fUSD",-1799.92,0.00024999,3,"2024-06-14T16:30:41.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470547,1718382641223,"fUSD",-1799.92,0.00024999,3,"2024-06-14T16:30:41.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470555,1718382641387,"fUSD",-1799.92,0.00024999,3,"2024-06-14T16:30:41.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470564,1718382641601,"fUSD",-1799.92,0.00024999,3,"2024-06-14T16:30:41.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470570,1718382641774,"fUSD",-1799.92,0.00024999,3,"2024-06-14T16:30:41.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470576,1718382641934,"fUSD",-1799.92,0.00024999,3,"2024-06-14T16:30:41.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470577,1718382642174,"fUSD",-151.0,0.00024999,7,"2024-06-14T16:30:42.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470578,1718382642322,"fUSD",-281876.39032392,0.00025,13,"2024-06-14T16:30:42.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470751,1718382713897,"fUSD",-679.50016874,0.00017259,2,"2024-06-14T16:31:53.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470752,1718382713941,"fUSD",-177.19,0.00018498,2,"2024-06-14T16:31:53.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470753,1718382713965,"fUSD",-300.0,0.00019725,2,"2024-06-14T16:31:53.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470754,1718382713996,"fUSD",-226.78109354,0.000201,2,"2024-06-14T16:31:53.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470755,1718382714032,"fUSD",-403.04460759,0.00021336,2,"2024-06-14T16:31:54.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470756,1718382714044,"fUSD",-420.0,0.00021484,2,"2024-06-14T16:31:54.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470757,1718382714058,"fUSD",-338.26,0.00021484,2,"2024-06-14T16:31:54.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470758,1718382714106,"fUSD",-200.0,0.00022103,2,"2024-06-14T16:31:54.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470759,1718382714125,"fUSD",-163.74706766,0.00023078,2,"2024-06-14T16:31:54.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470760,1718382714164,"fUSD",-7720.81,0.00023078,2,"2024-06-14T16:31:54.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470761,1718382714208,"fUSD",-250.0,0.00023079,2,"2024-06-14T16:31:54.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470762,1718382714227,"fUSD",-841.13,0.00023115,2,"2024-06-14T16:31:54.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470763,1718382714255,"fUSD",-23900.0,0.00023148,2,"2024-06-14T16:31:54.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470764,1718382714268,"fUSD",-2500.0,0.00023498,2,"2024-06-14T16:31:54.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470765,1718382714284,"fUSD",-158.40905606,0.00023899,2,"2024-06-14T16:31:54.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470766,1718382714298,"fUSD",-499.99,0.000239,2,"2024-06-14T16:31:54.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470767,1718382714334,"fUSD",-10000.0,0.00024009,2,"2024-06-14T16:31:54.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470768,1718382714359,"fUSD",-170.01053089,0.00024066,2,"2024-06-14T16:31:54.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470769,1718382714377,"fUSD",-155.36187119,0.00024098,2,"2024-06-14T16:31:54.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470770,1718382714406,"fUSD",-2058.7735572,0.000241,2,"2024-06-14T16:31:54.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470771,1718382714432,"fUSD",-2052.79833825,0.000241,2,"2024-06-14T16:31:54.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470772,1718382714455,"fUSD",-4190.54488205,0.00024101,2,"2024-06-14T16:31:54.455",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470773,1718382714556,"fUSD",-3243.22514174,0.00024107,10,"2024-06-14T16:31:54.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470774,1718382714596,"fUSD",-397.50335552,0.00024107,2,"2024-06-14T16:31:54.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470775,1718382714653,"fUSD",-208.80077387,0.00024108,2,"2024-06-14T16:31:54.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470776,1718382714701,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:54.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470777,1718382714714,"fUSD",-503.23602539,0.00024109,3,"2024-06-14T16:31:54.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470778,1718382714726,"fUSD",-550.02250703,0.00024109,3,"2024-06-14T16:31:54.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470779,1718382714759,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:54.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470780,1718382714805,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:54.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470781,1718382714824,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:54.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470782,1718382714876,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:54.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470783,1718382714888,"fUSD",-505.64516401,0.00024109,3,"2024-06-14T16:31:54.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470784,1718382714901,"fUSD",-473.98350658,0.00024109,3,"2024-06-14T16:31:54.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470785,1718382714917,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:54.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470786,1718382714930,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:54.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470787,1718382714943,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:54.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470788,1718382714964,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:54.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470789,1718382714981,"fUSD",-277.34158199,0.00024109,3,"2024-06-14T16:31:54.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470790,1718382715048,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470791,1718382715062,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470792,1718382715128,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470793,1718382715153,"fUSD",-2513.5,0.00024109,3,"2024-06-14T16:31:55.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470794,1718382715165,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470795,1718382715177,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470796,1718382715198,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470797,1718382715214,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470798,1718382715229,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470799,1718382715243,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470800,1718382715262,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470801,1718382715276,"fUSD",-719.42,0.00024109,3,"2024-06-14T16:31:55.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470802,1718382715308,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470803,1718382715345,"fUSD",-3991.97,0.00024109,3,"2024-06-14T16:31:55.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470804,1718382715364,"fUSD",-623.99242014,0.00024109,3,"2024-06-14T16:31:55.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470805,1718382715399,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470806,1718382715426,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470807,1718382715441,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470808,1718382715482,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470809,1718382715512,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470810,1718382715528,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470811,1718382715539,"fUSD",-3357.78,0.00024109,3,"2024-06-14T16:31:55.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470812,1718382715577,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470813,1718382715616,"fUSD",-1455.39,0.00024109,3,"2024-06-14T16:31:55.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470814,1718382715641,"fUSD",-586.55670545,0.00024109,3,"2024-06-14T16:31:55.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470815,1718382715702,"fUSD",-2695.33,0.00024109,3,"2024-06-14T16:31:55.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470816,1718382715732,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470817,1718382715757,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470818,1718382715785,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470819,1718382715801,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470820,1718382715822,"fUSD",-587.38,0.00024109,3,"2024-06-14T16:31:55.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470821,1718382715846,"fUSD",-3621.35,0.00024109,3,"2024-06-14T16:31:55.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470822,1718382715877,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470823,1718382715893,"fUSD",-462.68207862,0.00024109,3,"2024-06-14T16:31:55.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470824,1718382715908,"fUSD",-505.02,0.00024109,3,"2024-06-14T16:31:55.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470825,1718382715926,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:55.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470826,1718382715943,"fUSD",-12900.66,0.00024109,3,"2024-06-14T16:31:55.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470827,1718382715993,"fUSD",-2226.1,0.00024109,3,"2024-06-14T16:31:55.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470828,1718382716032,"fUSD",-704.82,0.00024109,3,"2024-06-14T16:31:56.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470829,1718382716069,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:56.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470830,1718382716109,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:56.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470831,1718382716145,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:56.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470832,1718382716172,"fUSD",-223.83419394,0.00024109,3,"2024-06-14T16:31:56.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470833,1718382716200,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:56.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470834,1718382716240,"fUSD",-154.01676949,0.00024115,2,"2024-06-14T16:31:56.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470835,1718382716284,"fUSD",-3614.014,0.00024119,2,"2024-06-14T16:31:56.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470836,1718382716301,"fUSD",-154.08209522,0.00024128,2,"2024-06-14T16:31:56.301",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470837,1718382716318,"fUSD",-272.14266912,0.00024151,2,"2024-06-14T16:31:56.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470838,1718382716355,"fUSD",-5373.36603126,0.00024175,2,"2024-06-14T16:31:56.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470839,1718382716366,"fUSD",-5373.36603126,0.00024178,2,"2024-06-14T16:31:56.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470840,1718382716379,"fUSD",-5373.36603126,0.00024182,2,"2024-06-14T16:31:56.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470841,1718382716398,"fUSD",-154.08209522,0.00024202,2,"2024-06-14T16:31:56.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470842,1718382716414,"fUSD",-170.01053089,0.00024203,2,"2024-06-14T16:31:56.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470843,1718382716453,"fUSD",-5373.36603126,0.00024211,2,"2024-06-14T16:31:56.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470844,1718382716466,"fUSD",-5373.36603126,0.0002422,2,"2024-06-14T16:31:56.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470845,1718382716504,"fUSD",-2593.42866723,0.00024244,2,"2024-06-14T16:31:56.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470846,1718382716547,"fUSD",-5373.36603126,0.00024255,2,"2024-06-14T16:31:56.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470847,1718382716572,"fUSD",-8041.64378594,0.00024283,2,"2024-06-14T16:31:56.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470848,1718382716584,"fUSD",-371.42320115,0.00024302,2,"2024-06-14T16:31:56.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470849,1718382716601,"fUSD",-159.60705426,0.00024304,2,"2024-06-14T16:31:56.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470850,1718382716613,"fUSD",-170.01053089,0.00024313,2,"2024-06-14T16:31:56.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470851,1718382716625,"fUSD",-1830.0,0.00024316,2,"2024-06-14T16:31:56.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470852,1718382716652,"fUSD",-34972.2000065,0.00024363,2,"2024-06-14T16:31:56.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470853,1718382716669,"fUSD",-303092.400056,0.00024373,2,"2024-06-14T16:31:56.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470854,1718382716694,"fUSD",-155.0,0.00024382,2,"2024-06-14T16:31:56.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470855,1718382716713,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:31:56.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470856,1718382716727,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:31:56.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470857,1718382716755,"fUSD",-826.82,0.00024382,3,"2024-06-14T16:31:56.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470858,1718382716767,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:31:56.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470859,1718382717002,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470860,1718382717019,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.019",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470861,1718382717033,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470862,1718382717045,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470863,1718382717093,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470864,1718382717112,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470865,1718382717126,"fUSD",-553.08562176,0.00024383,3,"2024-06-14T16:31:57.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470866,1718382717145,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470867,1718382717170,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470868,1718382717186,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470869,1718382717207,"fUSD",-2513.5,0.00024383,3,"2024-06-14T16:31:57.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470870,1718382717221,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470871,1718382717233,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470872,1718382717251,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470873,1718382717266,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470874,1718382717277,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470875,1718382717297,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470876,1718382717314,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470877,1718382717337,"fUSD",-719.42,0.00024383,3,"2024-06-14T16:31:57.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470878,1718382717361,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470879,1718382717402,"fUSD",-3991.97,0.00024383,3,"2024-06-14T16:31:57.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470880,1718382717420,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470881,1718382717431,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470882,1718382717443,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.443",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470883,1718382717456,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.456",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470884,1718382717478,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470885,1718382717496,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470886,1718382717508,"fUSD",-3357.78,0.00024383,3,"2024-06-14T16:31:57.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470887,1718382717532,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470888,1718382717552,"fUSD",-1455.39,0.00024383,3,"2024-06-14T16:31:57.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470889,1718382717564,"fUSD",-391.91144955,0.00024383,2,"2024-06-14T16:31:57.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470890,1718382717575,"fUSD",-2695.33,0.00024383,3,"2024-06-14T16:31:57.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470891,1718382717586,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470892,1718382717604,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470893,1718382717615,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470894,1718382717627,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470895,1718382717639,"fUSD",-587.38,0.00024383,3,"2024-06-14T16:31:57.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470896,1718382717664,"fUSD",-3621.35,0.00024383,3,"2024-06-14T16:31:57.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470897,1718382717677,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470898,1718382717688,"fUSD",-505.02,0.00024383,3,"2024-06-14T16:31:57.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470899,1718382717701,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470900,1718382717714,"fUSD",-12900.66,0.00024383,3,"2024-06-14T16:31:57.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470901,1718382717728,"fUSD",-2226.1,0.00024383,3,"2024-06-14T16:31:57.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470902,1718382717739,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.739",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470903,1718382717757,"fUSD",-704.82,0.00024383,3,"2024-06-14T16:31:57.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470904,1718382717769,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470905,1718382717781,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470906,1718382717796,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:57.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470907,1718382717807,"fUSD",-272.14266912,0.00024397,2,"2024-06-14T16:31:57.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470908,1718382717818,"fUSD",-615.0,0.00024421,2,"2024-06-14T16:31:57.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470909,1718382717829,"fUSD",-441.0,0.00024421,2,"2024-06-14T16:31:57.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470910,1718382717839,"fUSD",-170.01053089,0.0002445,2,"2024-06-14T16:31:57.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470911,1718382717853,"fUSD",-151.99268138,0.00024485,2,"2024-06-14T16:31:57.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470912,1718382717864,"fUSD",-154.29927158,0.00024507,2,"2024-06-14T16:31:57.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470913,1718382717874,"fUSD",-154.29927158,0.00024543,2,"2024-06-14T16:31:57.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470914,1718382717899,"fUSD",-272.14266912,0.00024544,2,"2024-06-14T16:31:57.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470915,1718382717911,"fUSD",-272.14266912,0.00024582,2,"2024-06-14T16:31:57.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470916,1718382717942,"fUSD",-170.01053089,0.00024583,2,"2024-06-14T16:31:57.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470917,1718382717954,"fUSD",-151.99268138,0.00024616,2,"2024-06-14T16:31:57.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470918,1718382717967,"fUSD",-11657.4000022,0.00024618,2,"2024-06-14T16:31:57.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470919,1718382717980,"fUSD",-170.01053089,0.00024636,2,"2024-06-14T16:31:57.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470920,1718382717991,"fUSD",-11657.4000022,0.00024637,2,"2024-06-14T16:31:57.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470921,1718382718023,"fUSD",-67145.31546941,0.00024647,2,"2024-06-14T16:31:58.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470922,1718382718248,"fUSD",-4614.96,0.00024647,2,"2024-06-14T16:31:58.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470923,1718382718266,"fUSD",-641.37290133,0.00024647,2,"2024-06-14T16:31:58.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470924,1718382718284,"fUSD",-8421.46922863,0.00024647,2,"2024-06-14T16:31:58.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470925,1718382718448,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:31:58.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470926,1718382718459,"fUSD",-469.45652537,0.00024382,3,"2024-06-14T16:31:58.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470927,1718382718472,"fUSD",-30.54347463,0.00024382,3,"2024-06-14T16:31:58.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470928,1718382718483,"fUSD",-886.24,0.00024382,3,"2024-06-14T16:31:58.483",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470929,1718382718510,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:31:58.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470930,1718382718524,"fUSD",-1951.14740453,0.00024647,2,"2024-06-14T16:31:58.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470931,1718382718541,"fUSD",-1565.31339387,0.00024647,2,"2024-06-14T16:31:58.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470932,1718382718558,"fUSD",-279.76760129,0.00024647,2,"2024-06-14T16:31:58.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470933,1718382718571,"fUSD",-867.54875347,0.00024647,2,"2024-06-14T16:31:58.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470934,1718382718587,"fUSD",-455.63471653,0.00024647,2,"2024-06-14T16:31:58.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470935,1718382722207,"fUSD",-10178.51133808,0.00024647,2,"2024-06-14T16:32:02.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470936,1718382722234,"fUSD",-10925.454796,0.00024647,2,"2024-06-14T16:32:02.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470937,1718382722250,"fUSD",-472.04,0.00024647,2,"2024-06-14T16:32:02.250",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470938,1718382722263,"fUSD",-250.48725582,0.00024647,2,"2024-06-14T16:32:02.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470939,1718382722297,"fUSD",-418.54007673,0.00024647,2,"2024-06-14T16:32:02.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470940,1718382722353,"fUSD",-553.94826407,0.00024647,2,"2024-06-14T16:32:02.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470941,1718382722372,"fUSD",-136063.88884524,0.00024647,2,"2024-06-14T16:32:02.372",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470942,1718382722398,"fUSD",-1468.0,0.00024656,2,"2024-06-14T16:32:02.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470943,1718382722562,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:32:02.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470944,1718382722589,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:32:02.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470945,1718382722613,"fUSD",-826.82,0.00024656,3,"2024-06-14T16:32:02.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470946,1718382722664,"fUSD",-886.24,0.00024656,3,"2024-06-14T16:32:02.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470947,1718382722690,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:02.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470948,1718382722718,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:02.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470949,1718382722734,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:02.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470950,1718382722782,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:02.782",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470951,1718382722836,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:02.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470952,1718382722855,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:02.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470953,1718382722892,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:02.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470954,1718382722905,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:02.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470955,1718382722921,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:02.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470956,1718382722992,"fUSD",-2513.5,0.00024657,3,"2024-06-14T16:32:02.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470957,1718382723044,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470958,1718382723057,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470959,1718382723072,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470960,1718382723083,"fUSD",-327.24620595,0.00024657,3,"2024-06-14T16:32:03.083",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470961,1718382723170,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470962,1718382723190,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470963,1718382723222,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470964,1718382723248,"fUSD",-719.42,0.00024657,3,"2024-06-14T16:32:03.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470965,1718382723269,"fUSD",-212.16632357,0.00024657,3,"2024-06-14T16:32:03.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470966,1718382723300,"fUSD",-3991.97,0.00024657,3,"2024-06-14T16:32:03.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470967,1718382723312,"fUSD",-430.73,0.00024657,3,"2024-06-14T16:32:03.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470968,1718382723348,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470969,1718382723366,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470970,1718382723380,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470971,1718382723417,"fUSD",-569.87,0.00024657,3,"2024-06-14T16:32:03.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470972,1718382723476,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470973,1718382723513,"fUSD",-3357.78,0.00024657,3,"2024-06-14T16:32:03.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470974,1718382723530,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470975,1718382723555,"fUSD",-1455.39,0.00024657,3,"2024-06-14T16:32:03.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470976,1718382723574,"fUSD",-2695.33,0.00024657,3,"2024-06-14T16:32:03.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470977,1718382723605,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470978,1718382723616,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470979,1718382723644,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470980,1718382723658,"fUSD",-587.38,0.00024657,3,"2024-06-14T16:32:03.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470981,1718382723690,"fUSD",-3621.35,0.00024657,3,"2024-06-14T16:32:03.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470982,1718382723736,"fUSD",-505.02,0.00024657,3,"2024-06-14T16:32:03.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470983,1718382723753,"fUSD",-274.86395275,0.00024657,3,"2024-06-14T16:32:03.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470984,1718382723768,"fUSD",-12900.66,0.00024657,3,"2024-06-14T16:32:03.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470985,1718382723829,"fUSD",-2226.1,0.00024657,3,"2024-06-14T16:32:03.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470986,1718382723870,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.870",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470987,1718382723885,"fUSD",-704.82,0.00024657,3,"2024-06-14T16:32:03.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470988,1718382723897,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470989,1718382723911,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470990,1718382723924,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470991,1718382723945,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:03.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470992,1718382723963,"fUSD",-1368.12285,0.0002468,2,"2024-06-14T16:32:03.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470993,1718382723974,"fUSD",-371.42320115,0.00024689,2,"2024-06-14T16:32:03.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470994,1718382723988,"fUSD",-799.0,0.000247,2,"2024-06-14T16:32:03.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470995,1718382724013,"fUSD",-8041.64378583,0.00024721,2,"2024-06-14T16:32:04.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470996,1718382724041,"fUSD",-154.29927158,0.00024746,2,"2024-06-14T16:32:04.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470997,1718382724076,"fUSD",-154.01676949,0.00024749,2,"2024-06-14T16:32:04.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470998,1718382724109,"fUSD",-170.01053089,0.00024761,2,"2024-06-14T16:32:04.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470999,1718382724139,"fUSD",-159.60705426,0.00024814,2,"2024-06-14T16:32:04.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471000,1718382724155,"fUSD",-155.25371207,0.00024816,2,"2024-06-14T16:32:04.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471001,1718382724184,"fUSD",-272.14266912,0.00024848,2,"2024-06-14T16:32:04.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471002,1718382724212,"fUSD",-673.41541736,0.00024853,2,"2024-06-14T16:32:04.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471003,1718382724233,"fUSD",-272.14266912,0.00024869,2,"2024-06-14T16:32:04.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471004,1718382724281,"fUSD",-155.25371207,0.0002489,2,"2024-06-14T16:32:04.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471005,1718382724298,"fUSD",-154.29927158,0.00024897,2,"2024-06-14T16:32:04.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471006,1718382724316,"fUSD",-180.48036902,0.00024899,2,"2024-06-14T16:32:04.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471007,1718382724329,"fUSD",-998.86,0.000249,2,"2024-06-14T16:32:04.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471008,1718382724355,"fUSD",-6803.82836973,0.000249,2,"2024-06-14T16:32:04.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471009,1718382724385,"fUSD",-155.0,0.000249,2,"2024-06-14T16:32:04.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471010,1718382724397,"fUSD",-151.99268138,0.00024904,2,"2024-06-14T16:32:04.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471011,1718382724426,"fUSD",-371.42320115,0.0002491,2,"2024-06-14T16:32:04.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471012,1718382724450,"fUSD",-272.14266912,0.00024911,2,"2024-06-14T16:32:04.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471013,1718382724514,"fUSD",-178.88184074,0.00024925,2,"2024-06-14T16:32:04.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471014,1718382724547,"fUSD",-168.44386042,0.00024929,2,"2024-06-14T16:32:04.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471015,1718382724573,"fUSD",-485.25416785,0.00024929,2,"2024-06-14T16:32:04.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471016,1718382724605,"fUSD",-187.0,0.0002493,2,"2024-06-14T16:32:04.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471017,1718382724615,"fUSD",-500.0,0.0002493,3,"2024-06-14T16:32:04.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471018,1718382724626,"fUSD",-500.0,0.0002493,3,"2024-06-14T16:32:04.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471019,1718382724654,"fUSD",-826.82,0.0002493,3,"2024-06-14T16:32:04.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471020,1718382724687,"fUSD",-886.24,0.0002493,3,"2024-06-14T16:32:04.687",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471021,1718382724718,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:04.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471022,1718382724730,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:04.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471023,1718382724769,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:04.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471024,1718382724788,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:04.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471025,1718382724802,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:04.802",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471026,1718382724841,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:04.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471027,1718382724862,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:04.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471028,1718382724876,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:04.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471029,1718382724910,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:04.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471030,1718382724952,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:04.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471031,1718382724967,"fUSD",-2513.5,0.00024931,3,"2024-06-14T16:32:04.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471032,1718382724978,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:04.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471033,1718382724990,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:04.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471034,1718382725008,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471035,1718382725021,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471036,1718382725035,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471037,1718382725046,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471038,1718382725081,"fUSD",-719.42,0.00024931,3,"2024-06-14T16:32:05.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471039,1718382725093,"fUSD",-3991.97,0.00024931,3,"2024-06-14T16:32:05.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471040,1718382725156,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471041,1718382725180,"fUSD",-314.95922948,0.00024931,3,"2024-06-14T16:32:05.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471042,1718382725236,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471043,1718382725248,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471044,1718382725260,"fUSD",-3357.78,0.00024931,3,"2024-06-14T16:32:05.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471045,1718382725272,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471046,1718382725286,"fUSD",-1455.39,0.00024931,3,"2024-06-14T16:32:05.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471047,1718382725316,"fUSD",-2695.33,0.00024931,3,"2024-06-14T16:32:05.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471048,1718382725336,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471049,1718382725354,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471050,1718382725377,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471051,1718382725389,"fUSD",-587.38,0.00024931,3,"2024-06-14T16:32:05.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471052,1718382725436,"fUSD",-3621.35,0.00024931,3,"2024-06-14T16:32:05.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471053,1718382725461,"fUSD",-505.02,0.00024931,3,"2024-06-14T16:32:05.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471054,1718382725486,"fUSD",-12900.66,0.00024931,3,"2024-06-14T16:32:05.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471055,1718382725507,"fUSD",-2226.1,0.00024931,3,"2024-06-14T16:32:05.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471056,1718382725518,"fUSD",-704.82,0.00024931,3,"2024-06-14T16:32:05.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471057,1718382725529,"fUSD",-178.4366429,0.00024931,3,"2024-06-14T16:32:05.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471058,1718382725543,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471059,1718382725582,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471060,1718382725609,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:05.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471061,1718382725619,"fUSD",-272.14266912,0.00024969,2,"2024-06-14T16:32:05.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471062,1718382725649,"fUSD",-151.82,0.00024973,2,"2024-06-14T16:32:05.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471063,1718382725661,"fUSD",-166.63300067,0.00024988,2,"2024-06-14T16:32:05.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471064,1718382725684,"fUSD",-151.82,0.0002499,2,"2024-06-14T16:32:05.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471065,1718382725696,"fUSD",-151.82,0.0002499,2,"2024-06-14T16:32:05.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471066,1718382725707,"fUSD",-151.82,0.0002499,2,"2024-06-14T16:32:05.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471067,1718382725725,"fUSD",-151.82,0.0002499,2,"2024-06-14T16:32:05.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471068,1718382725736,"fUSD",-151.82,0.0002499,2,"2024-06-14T16:32:05.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471069,1718382725758,"fUSD",-151.82,0.0002499,2,"2024-06-14T16:32:05.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471070,1718382725778,"fUSD",-151.82,0.0002499,2,"2024-06-14T16:32:05.778",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471071,1718382725808,"fUSD",-8769.3327944,0.00025,2,"2024-06-14T16:32:05.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471072,1718382725854,"fUSD",-150.0,0.00025,30,"2024-06-14T16:32:05.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471073,1718382725874,"fUSD",-500.0862548,0.00025,3,"2024-06-14T16:32:05.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471074,1718382725891,"fUSD",-160.0,0.00025,2,"2024-06-14T16:32:05.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471075,1718382725931,"fUSD",-397557.83514756,0.00025,2,"2024-06-14T16:32:05.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471076,1718382725961,"fUSD",-3602.44257493,0.00025,2,"2024-06-14T16:32:05.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471077,1718382726001,"fUSD",-20219.99783234,0.00025,2,"2024-06-14T16:32:06.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471078,1718382726015,"fUSD",-418.9295176,0.00025,2,"2024-06-14T16:32:06.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471079,1718382726029,"fUSD",-811.05669613,0.00025,2,"2024-06-14T16:32:06.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471080,1718382726044,"fUSD",-319.5176318,0.00025,2,"2024-06-14T16:32:06.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471081,1718382726076,"fUSD",-3115.05753739,0.00025,2,"2024-06-14T16:32:06.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471082,1718382727508,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:32:07.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471083,1718382727532,"fUSD",-111.01483907,0.00024109,3,"2024-06-14T16:32:07.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471084,1718382727557,"fUSD",-680.9102,0.00024109,3,"2024-06-14T16:32:07.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471085,1718382727572,"fUSD",-676.09496093,0.00024109,3,"2024-06-14T16:32:07.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471086,1718382727584,"fUSD",-509.42118281,0.00024382,3,"2024-06-14T16:32:07.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471087,1718382727604,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:32:07.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471088,1718382727614,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:32:07.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471089,1718382727631,"fUSD",-1468.02,0.00024383,3,"2024-06-14T16:32:07.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471090,1718382727656,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:32:07.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471091,1718382727668,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:07.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471092,1718382727692,"fUSD",-500.0,0.0002493,3,"2024-06-14T16:32:07.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471093,1718382727703,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:07.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471094,1718382727714,"fUSD",-138693.14877286,0.00025,2,"2024-06-14T16:32:07.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471095,1718382727736,"fUSD",-10121.09933885,0.00025,2,"2024-06-14T16:32:07.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471096,1718382727752,"fUSD",-1648.95132,0.00025,2,"2024-06-14T16:32:07.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471097,1718382727784,"fUSD",-3135.10340248,0.00025,2,"2024-06-14T16:32:07.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471098,1718382727809,"fUSD",-1912.11003802,0.00025,2,"2024-06-14T16:32:07.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471099,1718382727847,"fUSD",-65700.00000002,0.00025,2,"2024-06-14T16:32:07.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471100,1718382727865,"fUSD",-623.44199861,0.00025,2,"2024-06-14T16:32:07.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471101,1718382727893,"fUSD",-321.89,0.00025,2,"2024-06-14T16:32:07.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471102,1718382727938,"fUSD",-4483.45609934,0.00025,2,"2024-06-14T16:32:07.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471103,1718382728020,"fUSD",-702191.62810564,0.00025,2,"2024-06-14T16:32:08.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471104,1718382728040,"fUSD",-500.0,0.00025,3,"2024-06-14T16:32:08.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471105,1718382728065,"fUSD",-500.0,0.00025,3,"2024-06-14T16:32:08.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471106,1718382728109,"fUSD",-500.0,0.00025,3,"2024-06-14T16:32:08.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471107,1718382728138,"fUSD",-504.08,0.00025,3,"2024-06-14T16:32:08.138",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471108,1718382728159,"fUSD",-6271.0592459,0.00025,2,"2024-06-14T16:32:08.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471109,1718382728174,"fUSD",-50000.0,0.00025,6,"2024-06-14T16:32:08.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471110,1718382728192,"fUSD",-4535.48247912,0.00025,3,"2024-06-14T16:32:08.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471111,1718382728208,"fUSD",-154.75099068,0.00025,2,"2024-06-14T16:32:08.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471112,1718382728220,"fUSD",-155.50629914,0.00025,2,"2024-06-14T16:32:08.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471113,1718382728252,"fUSD",-155.22934508,0.00025,2,"2024-06-14T16:32:08.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471114,1718382728283,"fUSD",-1282.3005787,0.00025,2,"2024-06-14T16:32:08.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471115,1718382728302,"fUSD",-156.75915456,0.00025,2,"2024-06-14T16:32:08.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471116,1718382728320,"fUSD",-283.03027793,0.00025,2,"2024-06-14T16:32:08.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471117,1718382728372,"fUSD",-155.82597021,0.00025,2,"2024-06-14T16:32:08.372",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471118,1718382728383,"fUSD",-159.7897293,0.00025,2,"2024-06-14T16:32:08.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471119,1718382728399,"fUSD",-327.58121069,0.00025,2,"2024-06-14T16:32:08.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471120,1718382728449,"fUSD",-14535.87242779,0.00025,2,"2024-06-14T16:32:08.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471121,1718382728476,"fUSD",-155.35166321,0.00025,2,"2024-06-14T16:32:08.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471122,1718382728491,"fUSD",-709.48190145,0.00025,2,"2024-06-14T16:32:08.491",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471123,1718382728513,"fUSD",-15416.20642404,0.00025,2,"2024-06-14T16:32:08.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471124,1718382728525,"fUSD",-460.83958973,0.00025,2,"2024-06-14T16:32:08.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471125,1718382728537,"fUSD",-226.19393545,0.00025,2,"2024-06-14T16:32:08.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471126,1718382728548,"fUSD",-327.43018614,0.00025,2,"2024-06-14T16:32:08.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471127,1718382728568,"fUSD",-2071.68795707,0.00025,2,"2024-06-14T16:32:08.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471128,1718382728755,"fUSD",-2211.51265927,0.00025,2,"2024-06-14T16:32:08.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471129,1718382728769,"fUSD",-2869.54351012,0.00025,2,"2024-06-14T16:32:08.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471130,1718382728785,"fUSD",-13808.36373772,0.00025,7,"2024-06-14T16:32:08.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471131,1718382728808,"fUSD",-583.0,0.00025,2,"2024-06-14T16:32:08.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471132,1718382728829,"fUSD",-1350.0,0.00025,2,"2024-06-14T16:32:08.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471133,1718382728869,"fUSD",-1500.0,0.00025,2,"2024-06-14T16:32:08.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471134,1718382728925,"fUSD",-150.0,0.00025,4,"2024-06-14T16:32:08.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471135,1718382728937,"fUSD",-151.0,0.00025,7,"2024-06-14T16:32:08.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471136,1718382728980,"fUSD",-151.0,0.00025,7,"2024-06-14T16:32:08.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471137,1718382729006,"fUSD",-150.0,0.00025,4,"2024-06-14T16:32:09.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471138,1718382729027,"fUSD",-150.0,0.00025,4,"2024-06-14T16:32:09.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471139,1718382729041,"fUSD",-150.0,0.00025,4,"2024-06-14T16:32:09.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471140,1718382729070,"fUSD",-150.0,0.00025,4,"2024-06-14T16:32:09.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471141,1718382729102,"fUSD",-150.0,0.00025,4,"2024-06-14T16:32:09.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471142,1718382729236,"fUSD",-150.0,0.00025,4,"2024-06-14T16:32:09.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471143,1718382729251,"fUSD",-150.0,0.00025,4,"2024-06-14T16:32:09.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471144,1718382729304,"fUSD",-253.83185,0.00025,2,"2024-06-14T16:32:09.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471145,1718382729328,"fUSD",-151.0,0.00025,7,"2024-06-14T16:32:09.328",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471146,1718382729373,"fUSD",-151.0,0.00025,7,"2024-06-14T16:32:09.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471147,1718382729412,"fUSD",-154.75879082,0.00025028,2,"2024-06-14T16:32:09.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471148,1718382729506,"fUSD",-151.99268138,0.00025086,2,"2024-06-14T16:32:09.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471149,1718382729532,"fUSD",-272.14266912,0.00025104,2,"2024-06-14T16:32:09.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471150,1718382729544,"fUSD",-154.29927158,0.00025119,2,"2024-06-14T16:32:09.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471151,1718382729589,"fUSD",-1368.12285,0.0002512,2,"2024-06-14T16:32:09.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471152,1718382729606,"fUSD",-8041.64378583,0.00025159,2,"2024-06-14T16:32:09.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471153,1718382729637,"fUSD",-155.25371207,0.0002516,2,"2024-06-14T16:32:09.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471154,1718382729681,"fUSD",-342.07,0.00025188,2,"2024-06-14T16:32:09.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471155,1718382729777,"fUSD",-178.28,0.00025204,3,"2024-06-14T16:32:09.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471156,1718382729800,"fUSD",-500.0,0.00025204,3,"2024-06-14T16:32:09.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471157,1718382729847,"fUSD",-826.82,0.00025204,3,"2024-06-14T16:32:09.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471158,1718382729861,"fUSD",-886.24,0.00025204,3,"2024-06-14T16:32:09.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471159,1718382729878,"fUSD",-500.0,0.00025204,3,"2024-06-14T16:32:09.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471160,1718382729889,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:09.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471161,1718382729911,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:09.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471162,1718382729927,"fUSD",-376.71437927,0.00025205,3,"2024-06-14T16:32:09.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471163,1718382729986,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:09.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471164,1718382730049,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471165,1718382730066,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471166,1718382730106,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471167,1718382730176,"fUSD",-155.38215532,0.00025205,3,"2024-06-14T16:32:10.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471168,1718382730193,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471169,1718382730248,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471170,1718382730263,"fUSD",-500.0,0.00025205,2,"2024-06-14T16:32:10.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471171,1718382730312,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471172,1718382730352,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471173,1718382730392,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471174,1718382730413,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471175,1718382730425,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471176,1718382730439,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471177,1718382730451,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.451",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471178,1718382730496,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471179,1718382730558,"fUSD",-647.49,0.00025205,3,"2024-06-14T16:32:10.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471180,1718382730578,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471181,1718382730591,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471182,1718382730617,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471183,1718382730628,"fUSD",-484.89809112,0.00025205,3,"2024-06-14T16:32:10.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471184,1718382730640,"fUSD",-500.0,0.00025205,2,"2024-06-14T16:32:10.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471185,1718382730676,"fUSD",-741.65,0.00025205,3,"2024-06-14T16:32:10.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471186,1718382730766,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.766",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471187,1718382730783,"fUSD",-1039.58,0.00025205,3,"2024-06-14T16:32:10.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471188,1718382730800,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471189,1718382730813,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.813",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471190,1718382730836,"fUSD",-446.55543924,0.00025205,3,"2024-06-14T16:32:10.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471191,1718382730904,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471192,1718382730935,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471193,1718382730987,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471194,1718382730998,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:10.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471195,1718382731016,"fUSD",-604.31318995,0.00025205,3,"2024-06-14T16:32:11.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471196,1718382731066,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471197,1718382731089,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471198,1718382731100,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471199,1718382731137,"fUSD",-606.88,0.00025205,3,"2024-06-14T16:32:11.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471200,1718382731191,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471201,1718382731232,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471202,1718382731246,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471203,1718382731270,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.270",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471204,1718382731285,"fUSD",-558.61224452,0.00025205,3,"2024-06-14T16:32:11.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471205,1718382731312,"fUSD",-673.4,0.00025205,3,"2024-06-14T16:32:11.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471206,1718382731325,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471207,1718382731337,"fUSD",-593.08,0.00025205,3,"2024-06-14T16:32:11.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471208,1718382731364,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471209,1718382731390,"fUSD",-669.21,0.00025205,3,"2024-06-14T16:32:11.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471210,1718382731402,"fUSD",-506.9018783,0.00025205,3,"2024-06-14T16:32:11.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471211,1718382731500,"fUSD",-736.96,0.00025205,3,"2024-06-14T16:32:11.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471212,1718382731541,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471213,1718382731621,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471214,1718382731633,"fUSD",-507.96,0.00025205,3,"2024-06-14T16:32:11.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471215,1718382731648,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471216,1718382731660,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471217,1718382731696,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471218,1718382731719,"fUSD",-854.23,0.00025205,3,"2024-06-14T16:32:11.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471219,1718382731732,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471220,1718382731744,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471221,1718382731758,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471222,1718382731769,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471223,1718382731797,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.797",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471224,1718382731808,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471225,1718382731873,"fUSD",-670.88,0.00025205,3,"2024-06-14T16:32:11.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471226,1718382731886,"fUSD",-574.95,0.00025205,3,"2024-06-14T16:32:11.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471227,1718382731917,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471228,1718382731929,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471229,1718382731943,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471230,1718382731990,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:11.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471231,1718382732032,"fUSD",-1734.14,0.00025205,3,"2024-06-14T16:32:12.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471232,1718382732043,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471233,1718382732057,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471234,1718382732106,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471235,1718382732118,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471236,1718382732148,"fUSD",-673.58,0.00025205,3,"2024-06-14T16:32:12.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471237,1718382732163,"fUSD",-633.38,0.00025205,3,"2024-06-14T16:32:12.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471238,1718382732174,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471239,1718382732188,"fUSD",-1004.01,0.00025205,3,"2024-06-14T16:32:12.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471240,1718382732199,"fUSD",-597.68,0.00025205,3,"2024-06-14T16:32:12.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471241,1718382732213,"fUSD",-733.92,0.00025205,3,"2024-06-14T16:32:12.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471242,1718382732230,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471243,1718382732251,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471244,1718382732284,"fUSD",-510.37,0.00025205,3,"2024-06-14T16:32:12.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471245,1718382732306,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471246,1718382732317,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471247,1718382732329,"fUSD",-521.38,0.00025205,3,"2024-06-14T16:32:12.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471248,1718382732342,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471249,1718382732359,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471250,1718382732369,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471251,1718382732380,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471252,1718382732392,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471253,1718382732403,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471254,1718382732412,"fUSD",-618.42,0.00025205,3,"2024-06-14T16:32:12.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471255,1718382732446,"fUSD",-493.87455993,0.00025205,3,"2024-06-14T16:32:12.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471256,1718382732461,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471257,1718382732491,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.491",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471258,1718382732517,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471259,1718382732586,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471260,1718382732597,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471261,1718382732610,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471262,1718382732651,"fUSD",-640.05,0.00025205,3,"2024-06-14T16:32:12.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471263,1718382732677,"fUSD",-590.79,0.00025205,3,"2024-06-14T16:32:12.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471264,1718382732690,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471265,1718382732724,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471266,1718382732743,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471267,1718382732767,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471268,1718382732778,"fUSD",-899.12,0.00025205,3,"2024-06-14T16:32:12.778",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471269,1718382732792,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471270,1718382732803,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.803",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471271,1718382732818,"fUSD",-619.45,0.00025205,3,"2024-06-14T16:32:12.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471272,1718382732835,"fUSD",-511.68,0.00025205,3,"2024-06-14T16:32:12.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471273,1718382732846,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471274,1718382732859,"fUSD",-501.34,0.00025205,3,"2024-06-14T16:32:12.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471275,1718382732882,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471276,1718382732893,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471277,1718382732906,"fUSD",-548.11,0.00025205,3,"2024-06-14T16:32:12.906",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471278,1718382732964,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:12.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471279,1718382733001,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471280,1718382733044,"fUSD",-763.77,0.00025205,3,"2024-06-14T16:32:13.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471281,1718382733067,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471282,1718382733078,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471283,1718382733136,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471284,1718382733173,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471285,1718382733185,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471286,1718382733204,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471287,1718382733216,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471288,1718382733244,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471289,1718382733256,"fUSD",-512.15,0.00025205,3,"2024-06-14T16:32:13.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471290,1718382733268,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471291,1718382733279,"fUSD",-611.46,0.00025205,3,"2024-06-14T16:32:13.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471292,1718382733293,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471293,1718382733315,"fUSD",-573.96,0.00025205,3,"2024-06-14T16:32:13.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471294,1718382733349,"fUSD",-831.61,0.00025205,3,"2024-06-14T16:32:13.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471295,1718382733385,"fUSD",-662.73,0.00025205,3,"2024-06-14T16:32:13.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471296,1718382733399,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471297,1718382733418,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.418",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471298,1718382733444,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471299,1718382733457,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471300,1718382733492,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471301,1718382733510,"fUSD",-568.32,0.00025205,3,"2024-06-14T16:32:13.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471302,1718382733532,"fUSD",-697.2,0.00025205,3,"2024-06-14T16:32:13.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471303,1718382733544,"fUSD",-889.26,0.00025205,3,"2024-06-14T16:32:13.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471304,1718382733579,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471305,1718382733590,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471306,1718382733615,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471307,1718382733626,"fUSD",-585.92,0.00025205,3,"2024-06-14T16:32:13.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471308,1718382733650,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471309,1718382733669,"fUSD",-510.01,0.00025205,3,"2024-06-14T16:32:13.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471310,1718382733687,"fUSD",-384.31966325,0.00025205,3,"2024-06-14T16:32:13.687",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471311,1718382733700,"fUSD",-612.61,0.00025205,3,"2024-06-14T16:32:13.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471312,1718382733742,"fUSD",-1011.12,0.00025205,3,"2024-06-14T16:32:13.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471313,1718382733760,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471314,1718382733784,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471315,1718382733796,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471316,1718382733812,"fUSD",-717.84,0.00025205,3,"2024-06-14T16:32:13.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471317,1718382733825,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471318,1718382733837,"fUSD",-574.18,0.00025205,3,"2024-06-14T16:32:13.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471319,1718382733847,"fUSD",-1073.14,0.00025205,3,"2024-06-14T16:32:13.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471320,1718382733862,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471321,1718382733873,"fUSD",-813.3,0.00025205,3,"2024-06-14T16:32:13.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471322,1718382733884,"fUSD",-679.7,0.00025205,3,"2024-06-14T16:32:13.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471323,1718382733895,"fUSD",-589.82,0.00025205,3,"2024-06-14T16:32:13.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471324,1718382733927,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471325,1718382733942,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471326,1718382733954,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:13.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471327,1718382733970,"fUSD",-875.23,0.00025205,3,"2024-06-14T16:32:13.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471328,1718382733984,"fUSD",-624.34,0.00025205,3,"2024-06-14T16:32:13.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471329,1718382733998,"fUSD",-555.05,0.00025205,7,"2024-06-14T16:32:13.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471330,1718382734024,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471331,1718382734037,"fUSD",-617.39,0.00025205,3,"2024-06-14T16:32:14.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471332,1718382734050,"fUSD",-269.71558086,0.00025205,3,"2024-06-14T16:32:14.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471333,1718382734079,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.079",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471334,1718382734132,"fUSD",-652.05,0.00025205,3,"2024-06-14T16:32:14.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471335,1718382734151,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471336,1718382734162,"fUSD",-655.54,0.00025205,3,"2024-06-14T16:32:14.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471337,1718382734185,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471338,1718382734232,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471339,1718382734244,"fUSD",-675.91,0.00025205,3,"2024-06-14T16:32:14.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471340,1718382734255,"fUSD",-627.05,0.00025205,3,"2024-06-14T16:32:14.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471341,1718382734281,"fUSD",-1343.73,0.00025205,3,"2024-06-14T16:32:14.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471342,1718382734304,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471343,1718382734313,"fUSD",-2215.06,0.00025205,3,"2024-06-14T16:32:14.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471344,1718382734348,"fUSD",-723.48,0.00025205,3,"2024-06-14T16:32:14.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471345,1718382734404,"fUSD",-351.80439208,0.00025205,3,"2024-06-14T16:32:14.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471346,1718382734460,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471347,1718382734508,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471348,1718382734533,"fUSD",-168.625549,0.00025205,7,"2024-06-14T16:32:14.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471349,1718382734562,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471350,1718382734589,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471351,1718382734609,"fUSD",-1901.93,0.00025205,3,"2024-06-14T16:32:14.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471352,1718382734626,"fUSD",-247.17,0.00025205,3,"2024-06-14T16:32:14.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471353,1718382734640,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471354,1718382734668,"fUSD",-1219.21,0.00025205,3,"2024-06-14T16:32:14.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471355,1718382734679,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471356,1718382734705,"fUSD",-598.03,0.00025205,3,"2024-06-14T16:32:14.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471357,1718382734727,"fUSD",-854.03,0.00025205,3,"2024-06-14T16:32:14.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471358,1718382734737,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471359,1718382734778,"fUSD",-664.58,0.00025205,3,"2024-06-14T16:32:14.778",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471360,1718382734795,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471361,1718382734809,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471362,1718382734830,"fUSD",-854.39,0.00025205,3,"2024-06-14T16:32:14.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471363,1718382734843,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.843",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471364,1718382734855,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471365,1718382734880,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:14.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471366,1718382735040,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471367,1718382735072,"fUSD",-729.5,0.00025205,3,"2024-06-14T16:32:15.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471368,1718382735085,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471369,1718382735113,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471370,1718382735125,"fUSD",-636.02,0.00025205,3,"2024-06-14T16:32:15.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471371,1718382735179,"fUSD",-625.4,0.00025205,3,"2024-06-14T16:32:15.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471372,1718382735272,"fUSD",-601.31,0.00025205,3,"2024-06-14T16:32:15.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471373,1718382735295,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471374,1718382735307,"fUSD",-304.46782957,0.00025205,3,"2024-06-14T16:32:15.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471375,1718382735325,"fUSD",-507.25,0.00025205,3,"2024-06-14T16:32:15.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471376,1718382735337,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471377,1718382735400,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471378,1718382735417,"fUSD",-666.51,0.00025205,3,"2024-06-14T16:32:15.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471379,1718382735431,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471380,1718382735469,"fUSD",-627.2,0.00025205,3,"2024-06-14T16:32:15.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471381,1718382735489,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471382,1718382735501,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471383,1718382735512,"fUSD",-782.35,0.00025205,3,"2024-06-14T16:32:15.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471384,1718382735523,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471385,1718382735556,"fUSD",-2579.99,0.00025205,3,"2024-06-14T16:32:15.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471386,1718382735568,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471387,1718382735583,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471388,1718382735610,"fUSD",-633.7,0.00025205,3,"2024-06-14T16:32:15.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471389,1718382735635,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471390,1718382735717,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471391,1718382735758,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471392,1718382735770,"fUSD",-2409.52,0.00025205,3,"2024-06-14T16:32:15.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471393,1718382735804,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471394,1718382735817,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471395,1718382735830,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471396,1718382735849,"fUSD",-293.36652104,0.00025205,3,"2024-06-14T16:32:15.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471397,1718382735862,"fUSD",-718.69,0.00025205,3,"2024-06-14T16:32:15.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471398,1718382735904,"fUSD",-246.73587548,0.00025205,3,"2024-06-14T16:32:15.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471399,1718382735972,"fUSD",-955.12,0.00025205,3,"2024-06-14T16:32:15.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471400,1718382735984,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:15.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471401,1718382736012,"fUSD",-545.48,0.00025205,3,"2024-06-14T16:32:16.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471402,1718382736033,"fUSD",-676.49,0.00025205,3,"2024-06-14T16:32:16.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471403,1718382736046,"fUSD",-1205.04,0.00025205,3,"2024-06-14T16:32:16.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471404,1718382736080,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471405,1718382736148,"fUSD",-556.75869594,0.00025205,3,"2024-06-14T16:32:16.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471406,1718382736162,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471407,1718382736180,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471408,1718382736198,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471409,1718382736215,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471410,1718382736227,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471411,1718382736243,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471412,1718382736256,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471413,1718382736281,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471414,1718382736292,"fUSD",-2513.5,0.00025205,3,"2024-06-14T16:32:16.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471415,1718382736307,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471416,1718382736318,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471417,1718382736330,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471418,1718382736371,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471419,1718382736416,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471420,1718382736440,"fUSD",-719.42,0.00025205,3,"2024-06-14T16:32:16.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471421,1718382736450,"fUSD",-3991.97,0.00025205,3,"2024-06-14T16:32:16.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471422,1718382736492,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471423,1718382736527,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471424,1718382736539,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471425,1718382736567,"fUSD",-3357.78,0.00025205,3,"2024-06-14T16:32:16.567",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471426,1718382736586,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471427,1718382736601,"fUSD",-1455.39,0.00025205,3,"2024-06-14T16:32:16.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471428,1718382736615,"fUSD",-2695.33,0.00025205,3,"2024-06-14T16:32:16.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471429,1718382736627,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471430,1718382736638,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471431,1718382736666,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.666",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471432,1718382736680,"fUSD",-587.38,0.00025205,3,"2024-06-14T16:32:16.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471433,1718382736709,"fUSD",-3621.35,0.00025205,3,"2024-06-14T16:32:16.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471434,1718382736738,"fUSD",-505.02,0.00025205,3,"2024-06-14T16:32:16.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471435,1718382736789,"fUSD",-12900.66,0.00025205,3,"2024-06-14T16:32:16.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471436,1718382736816,"fUSD",-2226.1,0.00025205,3,"2024-06-14T16:32:16.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471437,1718382736872,"fUSD",-704.82,0.00025205,3,"2024-06-14T16:32:16.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471438,1718382736889,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471439,1718382736904,"fUSD",-282.662118,0.00025205,7,"2024-06-14T16:32:16.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471440,1718382736919,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471441,1718382736933,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471442,1718382736947,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:16.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471443,1718382736962,"fUSD",-1000.0,0.00025205,2,"2024-06-14T16:32:16.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471444,1718382736981,"fUSD",-166.65534303,0.0002521,2,"2024-06-14T16:32:16.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471445,1718382736996,"fUSD",-2593.42866723,0.00025228,2,"2024-06-14T16:32:16.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471446,1718382737032,"fUSD",-10131.09438,0.00025236,2,"2024-06-14T16:32:17.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471447,1718382737043,"fUSD",-175.68185,0.00025236,2,"2024-06-14T16:32:17.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471448,1718382737064,"fUSD",-411.056166,0.00025236,2,"2024-06-14T16:32:17.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471449,1718382737075,"fUSD",-241.360444,0.00025236,2,"2024-06-14T16:32:17.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471450,1718382737133,"fUSD",-205.528083,0.00025236,2,"2024-06-14T16:32:17.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471451,1718382737162,"fUSD",-158.40117863,0.0002526,2,"2024-06-14T16:32:17.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471452,1718382737181,"fUSD",-150.037993,0.0002526,2,"2024-06-14T16:32:17.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471453,1718382737194,"fUSD",-1610.905549,0.0002526,2,"2024-06-14T16:32:17.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471454,1718382737224,"fUSD",-179.19058,0.0002526,2,"2024-06-14T16:32:17.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471455,1718382737253,"fUSD",-1151.656512,0.0002526,2,"2024-06-14T16:32:17.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471456,1718382737288,"fUSD",-213.066951,0.0002526,2,"2024-06-14T16:32:17.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471457,1718382737298,"fUSD",-503.58942,0.0002526,2,"2024-06-14T16:32:17.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471458,1718382737322,"fUSD",-303.412494,0.0002526,2,"2024-06-14T16:32:17.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471459,1718382737333,"fUSD",-10902.822457,0.0002526,2,"2024-06-14T16:32:17.333",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471460,1718382737370,"fUSD",-513.820208,0.0002526,2,"2024-06-14T16:32:17.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471461,1718382737392,"fUSD",-528.398887,0.0002526,2,"2024-06-14T16:32:17.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471462,1718382737424,"fUSD",-513.820208,0.0002526,2,"2024-06-14T16:32:17.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471463,1718382737445,"fUSD",-268.764438,0.0002526,2,"2024-06-14T16:32:17.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471464,1718382737497,"fUSD",-198.002389,0.0002526,2,"2024-06-14T16:32:17.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471465,1718382737518,"fUSD",-441.065119,0.0002526,2,"2024-06-14T16:32:17.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471466,1718382737530,"fUSD",-18161.918452,0.0002526,2,"2024-06-14T16:32:17.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471467,1718382737593,"fUSD",-589.964001,0.0002526,2,"2024-06-14T16:32:17.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471468,1718382737605,"fUSD",-1521.506143,0.0002526,2,"2024-06-14T16:32:17.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471469,1718382737630,"fUSD",-822.112333,0.0002526,2,"2024-06-14T16:32:17.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471470,1718382737645,"fUSD",-492.721183,0.0002526,2,"2024-06-14T16:32:17.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471471,1718382737675,"fUSD",-170.01053089,0.00025286,2,"2024-06-14T16:32:17.675",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471472,1718382737745,"fUSD",-150.0,0.00025321,4,"2024-06-14T16:32:17.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471473,1718382737784,"fUSD",-159.60705426,0.00025343,2,"2024-06-14T16:32:17.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471474,1718382737832,"fUSD",-371.42320115,0.00025361,2,"2024-06-14T16:32:17.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471475,1718382737853,"fUSD",-172.049187,0.00025364,2,"2024-06-14T16:32:17.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471476,1718382737866,"fUSD",-186.81298389,0.00025379,2,"2024-06-14T16:32:17.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471477,1718382737878,"fUSD",-673.41541736,0.00025384,2,"2024-06-14T16:32:17.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471478,1718382737889,"fUSD",-200.0,0.0002539,2,"2024-06-14T16:32:17.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471479,1718382737905,"fUSD",-201.0,0.0002539,2,"2024-06-14T16:32:17.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471480,1718382737941,"fUSD",-215.0,0.0002539,2,"2024-06-14T16:32:17.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471481,1718382737952,"fUSD",-155.25371207,0.00025426,2,"2024-06-14T16:32:17.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471482,1718382737978,"fUSD",-152.4048631,0.00025433,2,"2024-06-14T16:32:17.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471483,1718382737989,"fUSD",-272.14266912,0.00025447,2,"2024-06-14T16:32:17.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471484,1718382738001,"fUSD",-150.0,0.0002545,4,"2024-06-14T16:32:18.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471485,1718382738014,"fUSD",-154.08209522,0.00025453,2,"2024-06-14T16:32:18.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471486,1718382738029,"fUSD",-371.42320115,0.00025471,2,"2024-06-14T16:32:18.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471487,1718382738080,"fUSD",-500.0,0.00025478,3,"2024-06-14T16:32:18.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471488,1718382738120,"fUSD",-826.82,0.00025478,3,"2024-06-14T16:32:18.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471489,1718382738154,"fUSD",-886.24,0.00025478,3,"2024-06-14T16:32:18.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471490,1718382738165,"fUSD",-500.0,0.00025478,3,"2024-06-14T16:32:18.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471491,1718382738178,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471492,1718382738194,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471493,1718382738205,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471494,1718382738216,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471495,1718382738226,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471496,1718382738247,"fUSD",-509.89895297,0.00025479,3,"2024-06-14T16:32:18.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471497,1718382738261,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471498,1718382738274,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471499,1718382738286,"fUSD",-500.0,0.00025479,2,"2024-06-14T16:32:18.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471500,1718382738297,"fUSD",-223.24,0.00025479,3,"2024-06-14T16:32:18.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471501,1718382738313,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471502,1718382738324,"fUSD",-187.68223041,0.00025479,3,"2024-06-14T16:32:18.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471503,1718382738334,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471504,1718382738356,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471505,1718382738369,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471506,1718382738381,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471507,1718382738422,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471508,1718382738446,"fUSD",-647.49,0.00025479,3,"2024-06-14T16:32:18.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471509,1718382738462,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471510,1718382738481,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471511,1718382738492,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471512,1718382738520,"fUSD",-500.0,0.00025479,2,"2024-06-14T16:32:18.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471513,1718382738580,"fUSD",-741.65,0.00025479,3,"2024-06-14T16:32:18.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471514,1718382738622,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.622",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471515,1718382738677,"fUSD",-1039.58,0.00025479,3,"2024-06-14T16:32:18.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471516,1718382738730,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471517,1718382738876,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471518,1718382738890,"fUSD",-368.05063003,0.00025479,3,"2024-06-14T16:32:18.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471519,1718382738908,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471520,1718382738958,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:18.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471521,1718382739012,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471522,1718382739048,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471523,1718382739102,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471524,1718382739120,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471525,1718382739168,"fUSD",-606.88,0.00025479,3,"2024-06-14T16:32:19.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471526,1718382739212,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471527,1718382739365,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471528,1718382739408,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471529,1718382739433,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471530,1718382739453,"fUSD",-673.4,0.00025479,3,"2024-06-14T16:32:19.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471531,1718382739477,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471532,1718382739488,"fUSD",-593.08,0.00025479,3,"2024-06-14T16:32:19.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471533,1718382739512,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471534,1718382739524,"fUSD",-669.21,0.00025479,3,"2024-06-14T16:32:19.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471535,1718382739580,"fUSD",-736.96,0.00025479,3,"2024-06-14T16:32:19.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471536,1718382739603,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471537,1718382739644,"fUSD",-200.01465671,0.00025479,3,"2024-06-14T16:32:19.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471538,1718382739656,"fUSD",-507.96,0.00025479,3,"2024-06-14T16:32:19.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471539,1718382739696,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471540,1718382739736,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471541,1718382739748,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471542,1718382739785,"fUSD",-854.23,0.00025479,3,"2024-06-14T16:32:19.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471543,1718382739811,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.811",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471544,1718382739835,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471545,1718382739855,"fUSD",-607.69657537,0.00025479,3,"2024-06-14T16:32:19.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471546,1718382739888,"fUSD",-509.48166189,0.00025479,3,"2024-06-14T16:32:19.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471547,1718382739900,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471548,1718382739923,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471549,1718382739935,"fUSD",-670.88,0.00025479,3,"2024-06-14T16:32:19.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471550,1718382739949,"fUSD",-574.95,0.00025479,3,"2024-06-14T16:32:19.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471551,1718382739966,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471552,1718382739978,"fUSD",-368.72,0.00025479,3,"2024-06-14T16:32:19.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471553,1718382739997,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:19.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471554,1718382740008,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471555,1718382740033,"fUSD",-1734.14,0.00025479,3,"2024-06-14T16:32:20.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471556,1718382740064,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471557,1718382740077,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471558,1718382740090,"fUSD",-567.24044567,0.00025479,3,"2024-06-14T16:32:20.090",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471559,1718382740113,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471560,1718382740146,"fUSD",-673.58,0.00025479,3,"2024-06-14T16:32:20.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471561,1718382740180,"fUSD",-633.38,0.00025479,3,"2024-06-14T16:32:20.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471562,1718382740193,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471563,1718382740220,"fUSD",-1004.01,0.00025479,3,"2024-06-14T16:32:20.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471564,1718382740236,"fUSD",-597.68,0.00025479,3,"2024-06-14T16:32:20.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471565,1718382740258,"fUSD",-733.92,0.00025479,3,"2024-06-14T16:32:20.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471566,1718382740321,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471567,1718382740335,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471568,1718382740384,"fUSD",-510.37,0.00025479,3,"2024-06-14T16:32:20.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471569,1718382740398,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471570,1718382740481,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471571,1718382740563,"fUSD",-521.38,0.00025479,3,"2024-06-14T16:32:20.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471572,1718382740592,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471573,1718382740615,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471574,1718382740627,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471575,1718382740647,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.647",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471576,1718382740657,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471577,1718382740670,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471578,1718382740686,"fUSD",-618.42,0.00025479,3,"2024-06-14T16:32:20.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471579,1718382740771,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471580,1718382740831,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471581,1718382740868,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471582,1718382740879,"fUSD",-558.61787257,0.00025479,3,"2024-06-14T16:32:20.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471583,1718382740914,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471584,1718382740941,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:20.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471585,1718382740990,"fUSD",-640.05,0.00025479,3,"2024-06-14T16:32:20.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471586,1718382741214,"fUSD",-590.79,0.00025479,3,"2024-06-14T16:32:21.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471587,1718382741240,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471588,1718382741252,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471589,1718382741286,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471590,1718382741302,"fUSD",-614.72976805,0.00025479,3,"2024-06-14T16:32:21.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471591,1718382741323,"fUSD",-899.12,0.00025479,3,"2024-06-14T16:32:21.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471592,1718382741336,"fUSD",-492.33110179,0.00025479,3,"2024-06-14T16:32:21.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471593,1718382741360,"fUSD",-619.45,0.00025479,3,"2024-06-14T16:32:21.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471594,1718382741437,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471595,1718382741449,"fUSD",-511.68,0.00025479,3,"2024-06-14T16:32:21.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471596,1718382741478,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471597,1718382741488,"fUSD",-501.34,0.00025479,3,"2024-06-14T16:32:21.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471598,1718382741501,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471599,1718382741520,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471600,1718382741545,"fUSD",-548.11,0.00025479,3,"2024-06-14T16:32:21.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471601,1718382741559,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471602,1718382741574,"fUSD",-574.81563066,0.00025479,3,"2024-06-14T16:32:21.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471603,1718382741586,"fUSD",-763.77,0.00025479,3,"2024-06-14T16:32:21.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471604,1718382741598,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471605,1718382741621,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471606,1718382741636,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471607,1718382741659,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471608,1718382741688,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471609,1718382741705,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471610,1718382741724,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471611,1718382741752,"fUSD",-542.29,0.00025479,3,"2024-06-14T16:32:21.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471612,1718382741771,"fUSD",-512.15,0.00025479,3,"2024-06-14T16:32:21.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471613,1718382741793,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471614,1718382741805,"fUSD",-611.46,0.00025479,3,"2024-06-14T16:32:21.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471615,1718382741827,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471616,1718382741841,"fUSD",-573.96,0.00025479,3,"2024-06-14T16:32:21.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471617,1718382741868,"fUSD",-831.61,0.00025479,3,"2024-06-14T16:32:21.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471618,1718382741883,"fUSD",-662.73,0.00025479,3,"2024-06-14T16:32:21.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471619,1718382741936,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471620,1718382741949,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471621,1718382741965,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471622,1718382741985,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471623,1718382741996,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:21.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471624,1718382742010,"fUSD",-568.32,0.00025479,3,"2024-06-14T16:32:22.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471625,1718382742026,"fUSD",-697.2,0.00025479,3,"2024-06-14T16:32:22.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471626,1718382742043,"fUSD",-889.26,0.00025479,3,"2024-06-14T16:32:22.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471627,1718382742072,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471628,1718382742087,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471629,1718382742132,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471630,1718382742142,"fUSD",-585.92,0.00025479,3,"2024-06-14T16:32:22.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471631,1718382742160,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471632,1718382742184,"fUSD",-510.01,0.00025479,3,"2024-06-14T16:32:22.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471633,1718382742205,"fUSD",-612.61,0.00025479,3,"2024-06-14T16:32:22.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471634,1718382742234,"fUSD",-1011.12,0.00025479,3,"2024-06-14T16:32:22.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471635,1718382742249,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471636,1718382742261,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471637,1718382742275,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471638,1718382742287,"fUSD",-717.84,0.00025479,3,"2024-06-14T16:32:22.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471639,1718382742298,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471640,1718382742310,"fUSD",-574.18,0.00025479,3,"2024-06-14T16:32:22.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471641,1718382742321,"fUSD",-1073.14,0.00025479,3,"2024-06-14T16:32:22.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471642,1718382742331,"fUSD",-343.99812123,0.00025479,3,"2024-06-14T16:32:22.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471643,1718382742342,"fUSD",-813.3,0.00025479,3,"2024-06-14T16:32:22.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471644,1718382742353,"fUSD",-679.7,0.00025479,3,"2024-06-14T16:32:22.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471645,1718382742367,"fUSD",-589.82,0.00025479,3,"2024-06-14T16:32:22.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471646,1718382742386,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471647,1718382742398,"fUSD",-255.97854131,0.00025479,3,"2024-06-14T16:32:22.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471648,1718382742413,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471649,1718382742446,"fUSD",-875.23,0.00025479,3,"2024-06-14T16:32:22.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471650,1718382742477,"fUSD",-555.05,0.00025479,7,"2024-06-14T16:32:22.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471651,1718382742500,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471652,1718382742529,"fUSD",-617.39,0.00025479,3,"2024-06-14T16:32:22.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471653,1718382742549,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471654,1718382742577,"fUSD",-652.05,0.00025479,3,"2024-06-14T16:32:22.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471655,1718382742630,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471656,1718382742645,"fUSD",-655.54,0.00025479,3,"2024-06-14T16:32:22.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471657,1718382742668,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471658,1718382742692,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471659,1718382742808,"fUSD",-675.91,0.00025479,3,"2024-06-14T16:32:22.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471660,1718382742822,"fUSD",-627.05,0.00025479,3,"2024-06-14T16:32:22.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471661,1718382742844,"fUSD",-1343.73,0.00025479,3,"2024-06-14T16:32:22.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471662,1718382742856,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471663,1718382742874,"fUSD",-2215.06,0.00025479,3,"2024-06-14T16:32:22.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471664,1718382742885,"fUSD",-723.48,0.00025479,3,"2024-06-14T16:32:22.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471665,1718382742908,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471666,1718382742920,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471667,1718382742941,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471668,1718382742972,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:22.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471669,1718382742984,"fUSD",-1901.93,0.00025479,3,"2024-06-14T16:32:22.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471670,1718382742997,"fUSD",-247.17,0.00025479,3,"2024-06-14T16:32:22.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471671,1718382743016,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471672,1718382743037,"fUSD",-1219.21,0.00025479,3,"2024-06-14T16:32:23.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471673,1718382743066,"fUSD",-598.03,0.00025479,3,"2024-06-14T16:32:23.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471674,1718382743081,"fUSD",-854.03,0.00025479,3,"2024-06-14T16:32:23.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471675,1718382743108,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471676,1718382743133,"fUSD",-664.58,0.00025479,3,"2024-06-14T16:32:23.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471677,1718382743165,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471678,1718382743196,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471679,1718382743224,"fUSD",-854.39,0.00025479,3,"2024-06-14T16:32:23.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471680,1718382743260,"fUSD",-436.48655201,0.00025479,3,"2024-06-14T16:32:23.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471681,1718382743306,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471682,1718382743355,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471683,1718382743368,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471684,1718382743405,"fUSD",-729.5,0.00025479,3,"2024-06-14T16:32:23.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471685,1718382743432,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471686,1718382743465,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471687,1718382743488,"fUSD",-636.02,0.00025479,3,"2024-06-14T16:32:23.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471688,1718382743520,"fUSD",-625.4,0.00025479,3,"2024-06-14T16:32:23.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471689,1718382743552,"fUSD",-601.31,0.00025479,3,"2024-06-14T16:32:23.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471690,1718382743565,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471691,1718382743596,"fUSD",-507.25,0.00025479,3,"2024-06-14T16:32:23.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471692,1718382743636,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471693,1718382743660,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471694,1718382743692,"fUSD",-666.51,0.00025479,3,"2024-06-14T16:32:23.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471695,1718382743709,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471696,1718382743722,"fUSD",-627.2,0.00025479,3,"2024-06-14T16:32:23.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471697,1718382743737,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471698,1718382743749,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471699,1718382743760,"fUSD",-782.35,0.00025479,3,"2024-06-14T16:32:23.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471700,1718382743777,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471701,1718382743825,"fUSD",-2579.99,0.00025479,3,"2024-06-14T16:32:23.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471702,1718382743842,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471703,1718382743867,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471704,1718382743886,"fUSD",-633.7,0.00025479,3,"2024-06-14T16:32:23.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471705,1718382743915,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471706,1718382743958,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471707,1718382743988,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:23.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471708,1718382744000,"fUSD",-2409.52,0.00025479,3,"2024-06-14T16:32:24.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471709,1718382744037,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471710,1718382744108,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471711,1718382744146,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471712,1718382744159,"fUSD",-718.69,0.00025479,3,"2024-06-14T16:32:24.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471713,1718382744200,"fUSD",-955.12,0.00025479,3,"2024-06-14T16:32:24.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471714,1718382744218,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471715,1718382744252,"fUSD",-545.48,0.00025479,3,"2024-06-14T16:32:24.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471716,1718382744266,"fUSD",-1205.04,0.00025479,3,"2024-06-14T16:32:24.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471717,1718382744289,"fUSD",-676.49,0.00025479,3,"2024-06-14T16:32:24.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471718,1718382744313,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471719,1718382744325,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471720,1718382744338,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471721,1718382744350,"fUSD",-429.84988948,0.00025479,3,"2024-06-14T16:32:24.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471722,1718382744367,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471723,1718382744389,"fUSD",-409.97938142,0.00025479,3,"2024-06-14T16:32:24.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471724,1718382744406,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471725,1718382744419,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471726,1718382744435,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471727,1718382744454,"fUSD",-2513.5,0.00025479,3,"2024-06-14T16:32:24.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471728,1718382744469,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471729,1718382744488,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471730,1718382744505,"fUSD",-523.69840145,0.00025479,3,"2024-06-14T16:32:24.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471731,1718382744520,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471732,1718382744533,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471733,1718382744564,"fUSD",-719.42,0.00025479,3,"2024-06-14T16:32:24.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471734,1718382744604,"fUSD",-3991.97,0.00025479,3,"2024-06-14T16:32:24.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471735,1718382744622,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.622",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471736,1718382744662,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471737,1718382744685,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471738,1718382744709,"fUSD",-3357.78,0.00025479,3,"2024-06-14T16:32:24.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471739,1718382744734,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471740,1718382744776,"fUSD",-1455.39,0.00025479,3,"2024-06-14T16:32:24.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471741,1718382744801,"fUSD",-2695.33,0.00025479,3,"2024-06-14T16:32:24.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471742,1718382744812,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471743,1718382744824,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471744,1718382744839,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471745,1718382744854,"fUSD",-587.38,0.00025479,3,"2024-06-14T16:32:24.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471746,1718382744872,"fUSD",-3621.35,0.00025479,3,"2024-06-14T16:32:24.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471747,1718382744884,"fUSD",-505.02,0.00025479,3,"2024-06-14T16:32:24.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471748,1718382744897,"fUSD",-12900.66,0.00025479,3,"2024-06-14T16:32:24.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471749,1718382744919,"fUSD",-2226.1,0.00025479,3,"2024-06-14T16:32:24.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471750,1718382744944,"fUSD",-704.82,0.00025479,3,"2024-06-14T16:32:24.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471751,1718382744981,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471752,1718382744998,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:24.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471753,1718382745029,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:25.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471754,1718382745058,"fUSD",-500.0,0.00025479,3,"2024-06-14T16:32:25.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471755,1718382745072,"fUSD",-170.01053089,0.0002548,2,"2024-06-14T16:32:25.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471756,1718382745090,"fUSD",-500.0,0.000255,4,"2024-06-14T16:32:25.090",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471757,1718382745118,"fUSD",-5386.75,0.000255,2,"2024-06-14T16:32:25.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471758,1718382745148,"fUSD",-154.29927158,0.00025509,2,"2024-06-14T16:32:25.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471759,1718382745164,"fUSD",-150.0,0.00025519,4,"2024-06-14T16:32:25.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471760,1718382745176,"fUSD",-673.41541736,0.00025522,2,"2024-06-14T16:32:25.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471761,1718382745213,"fUSD",-10131.09438,0.0002554,2,"2024-06-14T16:32:25.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471762,1718382745234,"fUSD",-175.68185,0.0002554,2,"2024-06-14T16:32:25.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471763,1718382745245,"fUSD",-411.056166,0.0002554,2,"2024-06-14T16:32:25.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471764,1718382745258,"fUSD",-241.360444,0.0002554,2,"2024-06-14T16:32:25.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471765,1718382745314,"fUSD",-205.528083,0.0002554,2,"2024-06-14T16:32:25.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471766,1718382745341,"fUSD",-192.817198,0.0002554,2,"2024-06-14T16:32:25.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471767,1718382745370,"fUSD",-272.14266912,0.00025544,2,"2024-06-14T16:32:25.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471768,1718382745398,"fUSD",-371.42320115,0.00025561,2,"2024-06-14T16:32:25.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471769,1718382745411,"fUSD",-170.01053089,0.00025566,2,"2024-06-14T16:32:25.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471770,1718382745440,"fUSD",-150.037993,0.00025572,2,"2024-06-14T16:32:25.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471771,1718382745466,"fUSD",-1610.905549,0.00025572,2,"2024-06-14T16:32:25.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471772,1718382745492,"fUSD",-179.19058,0.00025572,2,"2024-06-14T16:32:25.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471773,1718382745507,"fUSD",-1151.656512,0.00025572,2,"2024-06-14T16:32:25.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471774,1718382745525,"fUSD",-213.066951,0.00025572,2,"2024-06-14T16:32:25.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471775,1718382745539,"fUSD",-503.58942,0.00025572,2,"2024-06-14T16:32:25.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471776,1718382745555,"fUSD",-303.412494,0.00025572,2,"2024-06-14T16:32:25.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471777,1718382745584,"fUSD",-10902.822457,0.00025572,2,"2024-06-14T16:32:25.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471778,1718382745597,"fUSD",-513.820208,0.00025572,2,"2024-06-14T16:32:25.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471779,1718382745613,"fUSD",-528.398887,0.00025572,2,"2024-06-14T16:32:25.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471780,1718382745645,"fUSD",-513.820208,0.00025572,2,"2024-06-14T16:32:25.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471781,1718382745658,"fUSD",-268.764438,0.00025572,2,"2024-06-14T16:32:25.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471782,1718382745670,"fUSD",-198.002389,0.00025572,2,"2024-06-14T16:32:25.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471783,1718382745698,"fUSD",-441.065119,0.00025572,2,"2024-06-14T16:32:25.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471784,1718382745728,"fUSD",-18161.918452,0.00025572,2,"2024-06-14T16:32:25.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471785,1718382745758,"fUSD",-589.964001,0.00025572,2,"2024-06-14T16:32:25.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471786,1718382745792,"fUSD",-1521.506143,0.00025572,2,"2024-06-14T16:32:25.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471787,1718382745815,"fUSD",-822.112333,0.00025572,2,"2024-06-14T16:32:25.815",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471788,1718382745827,"fUSD",-492.721183,0.00025572,2,"2024-06-14T16:32:25.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471789,1718382745986,"fUSD",-154.364892,0.00025572,2,"2024-06-14T16:32:25.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471790,1718382746016,"fUSD",-154.29927158,0.00025583,2,"2024-06-14T16:32:26.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471791,1718382746033,"fUSD",-8041.64378583,0.00025597,2,"2024-06-14T16:32:26.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471792,1718382746049,"fUSD",-1477.13,0.000256,2,"2024-06-14T16:32:26.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471793,1718382746067,"fUSD",-1571.91,0.000256,2,"2024-06-14T16:32:26.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471794,1718382746081,"fUSD",-371.42320115,0.00025624,2,"2024-06-14T16:32:26.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471795,1718382746118,"fUSD",-150.0,0.00025642,4,"2024-06-14T16:32:26.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471796,1718382746137,"fUSD",-154.08209522,0.00025661,2,"2024-06-14T16:32:26.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471797,1718382746156,"fUSD",-154.29927158,0.00025671,2,"2024-06-14T16:32:26.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471798,1718382746178,"fUSD",-773.5,0.00025685,2,"2024-06-14T16:32:26.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471799,1718382746195,"fUSD",-154.08209522,0.00025704,2,"2024-06-14T16:32:26.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471800,1718382746217,"fUSD",-673.41541736,0.0002574,2,"2024-06-14T16:32:26.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471801,1718382746238,"fUSD",-150.0,0.0002575,4,"2024-06-14T16:32:26.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471802,1718382746255,"fUSD",-1368.12285,0.0002575,2,"2024-06-14T16:32:26.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471803,1718382746272,"fUSD",-673.41541736,0.00025752,2,"2024-06-14T16:32:26.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471804,1718382746282,"fUSD",-500.0,0.00025752,3,"2024-06-14T16:32:26.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471805,1718382746297,"fUSD",-826.82,0.00025752,3,"2024-06-14T16:32:26.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471806,1718382746326,"fUSD",-886.24,0.00025752,3,"2024-06-14T16:32:26.326",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471807,1718382746338,"fUSD",-369.25284562,0.00025752,3,"2024-06-14T16:32:26.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471808,1718382746350,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471809,1718382746363,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471810,1718382746377,"fUSD",-504.684637,0.00025753,3,"2024-06-14T16:32:26.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471811,1718382746391,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.391",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471812,1718382746414,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471813,1718382746454,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471814,1718382746468,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471815,1718382746479,"fUSD",-500.0,0.00025753,2,"2024-06-14T16:32:26.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471816,1718382746491,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.491",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471817,1718382746528,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471818,1718382746555,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471819,1718382746569,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471820,1718382746589,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471821,1718382746606,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471822,1718382746625,"fUSD",-647.49,0.00025753,3,"2024-06-14T16:32:26.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471823,1718382746659,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471824,1718382746683,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471825,1718382746709,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471826,1718382746721,"fUSD",-500.0,0.00025753,2,"2024-06-14T16:32:26.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471827,1718382746732,"fUSD",-741.65,0.00025753,3,"2024-06-14T16:32:26.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471828,1718382746743,"fUSD",-225.73217165,0.00025753,3,"2024-06-14T16:32:26.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471829,1718382746756,"fUSD",-1039.58,0.00025753,3,"2024-06-14T16:32:26.756",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471830,1718382746781,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471831,1718382746814,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471832,1718382746829,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471833,1718382746845,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471834,1718382746866,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471835,1718382746901,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471836,1718382746938,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471837,1718382746950,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:26.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471838,1718382746993,"fUSD",-606.88,0.00025753,3,"2024-06-14T16:32:26.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471839,1718382747012,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471840,1718382747025,"fUSD",-635.03985768,0.00025753,3,"2024-06-14T16:32:27.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471841,1718382747044,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471842,1718382747091,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471843,1718382747136,"fUSD",-673.4,0.00025753,3,"2024-06-14T16:32:27.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471844,1718382747184,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471845,1718382747196,"fUSD",-593.08,0.00025753,3,"2024-06-14T16:32:27.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471846,1718382747228,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471847,1718382747261,"fUSD",-669.21,0.00025753,3,"2024-06-14T16:32:27.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471848,1718382747274,"fUSD",-736.96,0.00025753,3,"2024-06-14T16:32:27.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471849,1718382747300,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471850,1718382747332,"fUSD",-507.96,0.00025753,3,"2024-06-14T16:32:27.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471851,1718382747364,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471852,1718382747379,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471853,1718382747400,"fUSD",-574.53260059,0.00025753,3,"2024-06-14T16:32:27.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471854,1718382747414,"fUSD",-854.23,0.00025753,3,"2024-06-14T16:32:27.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471855,1718382747441,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471856,1718382747460,"fUSD",-419.35229429,0.00025753,3,"2024-06-14T16:32:27.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471857,1718382747486,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471858,1718382747521,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471859,1718382747540,"fUSD",-670.88,0.00025753,3,"2024-06-14T16:32:27.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471860,1718382747576,"fUSD",-574.95,0.00025753,3,"2024-06-14T16:32:27.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471861,1718382747619,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471862,1718382747630,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471863,1718382747680,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471864,1718382747751,"fUSD",-1734.14,0.00025753,3,"2024-06-14T16:32:27.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471865,1718382747763,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471866,1718382747784,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471867,1718382747830,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471868,1718382747852,"fUSD",-673.58,0.00025753,3,"2024-06-14T16:32:27.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471869,1718382747877,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:27.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471870,1718382747900,"fUSD",-633.38,0.00025753,3,"2024-06-14T16:32:27.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471871,1718382747922,"fUSD",-1004.01,0.00025753,3,"2024-06-14T16:32:27.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471872,1718382747952,"fUSD",-597.68,0.00025753,3,"2024-06-14T16:32:27.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471873,1718382747984,"fUSD",-733.92,0.00025753,3,"2024-06-14T16:32:27.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471874,1718382748001,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471875,1718382748018,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471876,1718382748031,"fUSD",-510.37,0.00025753,3,"2024-06-14T16:32:28.031",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471877,1718382748046,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471878,1718382748076,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471879,1718382748100,"fUSD",-521.38,0.00025753,3,"2024-06-14T16:32:28.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471880,1718382748125,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471881,1718382748169,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.169",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471882,1718382748196,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471883,1718382748248,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471884,1718382748279,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471885,1718382748303,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471886,1718382748377,"fUSD",-618.42,0.00025753,3,"2024-06-14T16:32:28.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471887,1718382748427,"fUSD",-448.09477657,0.00025753,3,"2024-06-14T16:32:28.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471888,1718382748482,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471889,1718382748530,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471890,1718382748602,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471891,1718382748629,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471892,1718382748664,"fUSD",-640.05,0.00025753,3,"2024-06-14T16:32:28.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471893,1718382748683,"fUSD",-590.79,0.00025753,3,"2024-06-14T16:32:28.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471894,1718382748711,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471895,1718382748740,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471896,1718382748764,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471897,1718382748809,"fUSD",-899.12,0.00025753,3,"2024-06-14T16:32:28.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471898,1718382748857,"fUSD",-619.45,0.00025753,3,"2024-06-14T16:32:28.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471899,1718382748898,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471900,1718382748960,"fUSD",-511.68,0.00025753,3,"2024-06-14T16:32:28.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471901,1718382748991,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:28.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471902,1718382749033,"fUSD",-501.34,0.00025753,3,"2024-06-14T16:32:29.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471903,1718382749070,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471904,1718382749099,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471905,1718382749128,"fUSD",-548.11,0.00025753,3,"2024-06-14T16:32:29.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471906,1718382749152,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471907,1718382749170,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471908,1718382749189,"fUSD",-763.77,0.00025753,3,"2024-06-14T16:32:29.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471909,1718382749206,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.206",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471910,1718382749234,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471911,1718382749257,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471912,1718382749276,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471913,1718382749307,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471914,1718382749347,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471915,1718382749384,"fUSD",-512.15,0.00025753,3,"2024-06-14T16:32:29.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471916,1718382749406,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471917,1718382749436,"fUSD",-611.46,0.00025753,3,"2024-06-14T16:32:29.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471918,1718382749462,"fUSD",-514.06511832,0.00025753,3,"2024-06-14T16:32:29.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471919,1718382749503,"fUSD",-573.96,0.00025753,3,"2024-06-14T16:32:29.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471920,1718382749523,"fUSD",-831.61,0.00025753,3,"2024-06-14T16:32:29.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471921,1718382749560,"fUSD",-662.73,0.00025753,3,"2024-06-14T16:32:29.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471922,1718382749589,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471923,1718382749616,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471924,1718382749656,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471925,1718382749713,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471926,1718382749732,"fUSD",-568.32,0.00025753,3,"2024-06-14T16:32:29.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471927,1718382749753,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471928,1718382749765,"fUSD",-697.2,0.00025753,3,"2024-06-14T16:32:29.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471929,1718382749788,"fUSD",-889.26,0.00025753,3,"2024-06-14T16:32:29.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471930,1718382749827,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471931,1718382749853,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471932,1718382749875,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471933,1718382749929,"fUSD",-585.92,0.00025753,3,"2024-06-14T16:32:29.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471934,1718382749952,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:29.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471935,1718382749968,"fUSD",-510.01,0.00025753,3,"2024-06-14T16:32:29.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471936,1718382749988,"fUSD",-612.61,0.00025753,3,"2024-06-14T16:32:29.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471937,1718382750045,"fUSD",-1011.12,0.00025753,3,"2024-06-14T16:32:30.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471938,1718382750068,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471939,1718382750091,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471940,1718382750116,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471941,1718382750172,"fUSD",-717.84,0.00025753,3,"2024-06-14T16:32:30.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471942,1718382750228,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471943,1718382750247,"fUSD",-574.18,0.00025753,3,"2024-06-14T16:32:30.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471944,1718382750266,"fUSD",-1073.14,0.00025753,3,"2024-06-14T16:32:30.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471945,1718382750283,"fUSD",-813.3,0.00025753,3,"2024-06-14T16:32:30.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471946,1718382750294,"fUSD",-679.7,0.00025753,3,"2024-06-14T16:32:30.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471947,1718382750314,"fUSD",-589.82,0.00025753,3,"2024-06-14T16:32:30.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471948,1718382750347,"fUSD",-268.5980848,0.00025753,3,"2024-06-14T16:32:30.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471949,1718382750384,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471950,1718382750398,"fUSD",-875.23,0.00025753,3,"2024-06-14T16:32:30.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471951,1718382750416,"fUSD",-555.05,0.00025753,7,"2024-06-14T16:32:30.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471952,1718382750448,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471953,1718382750464,"fUSD",-617.39,0.00025753,3,"2024-06-14T16:32:30.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471954,1718382750524,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471955,1718382750539,"fUSD",-652.05,0.00025753,3,"2024-06-14T16:32:30.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471956,1718382750595,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471957,1718382750606,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471958,1718382750622,"fUSD",-655.54,0.00025753,3,"2024-06-14T16:32:30.622",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471959,1718382750649,"fUSD",-675.91,0.00025753,3,"2024-06-14T16:32:30.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471960,1718382750665,"fUSD",-627.05,0.00025753,3,"2024-06-14T16:32:30.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471961,1718382750691,"fUSD",-1343.73,0.00025753,3,"2024-06-14T16:32:30.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471962,1718382750704,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471963,1718382750714,"fUSD",-2215.06,0.00025753,3,"2024-06-14T16:32:30.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471964,1718382750744,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471965,1718382750763,"fUSD",-723.48,0.00025753,3,"2024-06-14T16:32:30.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471966,1718382750793,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471967,1718382750807,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471968,1718382750823,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471969,1718382750856,"fUSD",-1901.93,0.00025753,3,"2024-06-14T16:32:30.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471970,1718382750912,"fUSD",-247.17,0.00025753,3,"2024-06-14T16:32:30.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471971,1718382750932,"fUSD",-1219.21,0.00025753,3,"2024-06-14T16:32:30.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471972,1718382750951,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:30.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471973,1718382750972,"fUSD",-598.03,0.00025753,3,"2024-06-14T16:32:30.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471974,1718382751007,"fUSD",-854.03,0.00025753,3,"2024-06-14T16:32:31.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471975,1718382751041,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:31.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471976,1718382751654,"fUSD",-664.58,0.00025753,3,"2024-06-14T16:32:31.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471977,1718382751676,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:31.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471978,1718382751694,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:31.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471979,1718382751788,"fUSD",-854.39,0.00025753,3,"2024-06-14T16:32:31.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471980,1718382751818,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:31.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471981,1718382751839,"fUSD",-208.8836834,0.00025753,3,"2024-06-14T16:32:31.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471982,1718382751902,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:31.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471983,1718382751968,"fUSD",-729.5,0.00025753,3,"2024-06-14T16:32:31.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471984,1718382751999,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:31.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471985,1718382752023,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471986,1718382752036,"fUSD",-636.02,0.00025753,3,"2024-06-14T16:32:32.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471987,1718382752054,"fUSD",-625.4,0.00025753,3,"2024-06-14T16:32:32.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471988,1718382752097,"fUSD",-601.31,0.00025753,3,"2024-06-14T16:32:32.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471989,1718382752114,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471990,1718382752142,"fUSD",-507.25,0.00025753,3,"2024-06-14T16:32:32.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471991,1718382752161,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471992,1718382752201,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471993,1718382752229,"fUSD",-666.51,0.00025753,3,"2024-06-14T16:32:32.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471994,1718382752243,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471995,1718382752256,"fUSD",-627.2,0.00025753,3,"2024-06-14T16:32:32.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471996,1718382752278,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471997,1718382752300,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471998,1718382752312,"fUSD",-782.35,0.00025753,3,"2024-06-14T16:32:32.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471999,1718382752327,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472000,1718382752339,"fUSD",-2579.99,0.00025753,3,"2024-06-14T16:32:32.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472001,1718382752404,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472002,1718382752465,"fUSD",-516.29227611,0.00025753,3,"2024-06-14T16:32:32.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472003,1718382752485,"fUSD",-633.7,0.00025753,3,"2024-06-14T16:32:32.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472004,1718382752561,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472005,1718382752580,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472006,1718382752632,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472007,1718382752651,"fUSD",-2409.52,0.00025753,3,"2024-06-14T16:32:32.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472008,1718382752661,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472009,1718382752673,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472010,1718382752710,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472011,1718382752740,"fUSD",-718.69,0.00025753,3,"2024-06-14T16:32:32.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472012,1718382752760,"fUSD",-955.12,0.00025753,3,"2024-06-14T16:32:32.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472013,1718382752792,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472014,1718382752804,"fUSD",-545.48,0.00025753,3,"2024-06-14T16:32:32.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472015,1718382752831,"fUSD",-676.49,0.00025753,3,"2024-06-14T16:32:32.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472016,1718382752877,"fUSD",-1205.04,0.00025753,3,"2024-06-14T16:32:32.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472017,1718382752893,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472018,1718382752919,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472019,1718382752939,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472020,1718382752966,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472021,1718382752996,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:32.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472022,1718382753018,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472023,1718382753063,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472024,1718382753106,"fUSD",-2513.5,0.00025753,3,"2024-06-14T16:32:33.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472025,1718382753123,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472026,1718382753139,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472027,1718382753149,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472028,1718382753161,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472029,1718382753179,"fUSD",-719.42,0.00025753,3,"2024-06-14T16:32:33.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472030,1718382753210,"fUSD",-3991.97,0.00025753,3,"2024-06-14T16:32:33.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472031,1718382753248,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472032,1718382753260,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472033,1718382753288,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472034,1718382753305,"fUSD",-3357.78,0.00025753,3,"2024-06-14T16:32:33.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472035,1718382753357,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472036,1718382753373,"fUSD",-1455.39,0.00025753,3,"2024-06-14T16:32:33.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472037,1718382753411,"fUSD",-2695.33,0.00025753,3,"2024-06-14T16:32:33.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472038,1718382753428,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472039,1718382753454,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472040,1718382753465,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472041,1718382753489,"fUSD",-587.38,0.00025753,3,"2024-06-14T16:32:33.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472042,1718382753544,"fUSD",-3621.35,0.00025753,3,"2024-06-14T16:32:33.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472043,1718382753575,"fUSD",-505.02,0.00025753,3,"2024-06-14T16:32:33.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472044,1718382753586,"fUSD",-12900.66,0.00025753,3,"2024-06-14T16:32:33.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472045,1718382753605,"fUSD",-2226.1,0.00025753,3,"2024-06-14T16:32:33.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472046,1718382753618,"fUSD",-704.82,0.00025753,3,"2024-06-14T16:32:33.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472047,1718382753633,"fUSD",-623.84410291,0.00025753,3,"2024-06-14T16:32:33.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472048,1718382753646,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472049,1718382753656,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472050,1718382753676,"fUSD",-500.0,0.00025753,3,"2024-06-14T16:32:33.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472051,1718382753694,"fUSD",-154.75879082,0.00025778,2,"2024-06-14T16:32:33.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472052,1718382753724,"fUSD",-172.049187,0.0002578,2,"2024-06-14T16:32:33.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472053,1718382753743,"fUSD",-272.14266912,0.00025856,2,"2024-06-14T16:32:33.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472054,1718382753783,"fUSD",-166.66666666,0.00025862,2,"2024-06-14T16:32:33.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472055,1718382753812,"fUSD",-156.8900021,0.0002587,2,"2024-06-14T16:32:33.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472056,1718382753842,"fUSD",-150.037993,0.00025884,2,"2024-06-14T16:32:33.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472057,1718382753854,"fUSD",-1610.905549,0.00025884,2,"2024-06-14T16:32:33.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472058,1718382753875,"fUSD",-179.19058,0.00025884,2,"2024-06-14T16:32:33.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472059,1718382753893,"fUSD",-1151.656512,0.00025884,2,"2024-06-14T16:32:33.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472060,1718382753913,"fUSD",-213.066951,0.00025884,2,"2024-06-14T16:32:33.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472061,1718382753930,"fUSD",-503.58942,0.00025884,2,"2024-06-14T16:32:33.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472062,1718382753943,"fUSD",-303.412494,0.00025884,2,"2024-06-14T16:32:33.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472063,1718382753963,"fUSD",-10902.822457,0.00025884,2,"2024-06-14T16:32:33.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472064,1718382753975,"fUSD",-513.820208,0.00025884,2,"2024-06-14T16:32:33.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472065,1718382753991,"fUSD",-528.398887,0.00025884,2,"2024-06-14T16:32:33.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472066,1718382754025,"fUSD",-513.820208,0.00025884,2,"2024-06-14T16:32:34.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472067,1718382754045,"fUSD",-268.764438,0.00025884,2,"2024-06-14T16:32:34.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472068,1718382754063,"fUSD",-198.002389,0.00025884,2,"2024-06-14T16:32:34.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472069,1718382754074,"fUSD",-441.065119,0.00025884,2,"2024-06-14T16:32:34.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472070,1718382754109,"fUSD",-1453.1755401,0.00025884,2,"2024-06-14T16:32:34.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472071,1718382754412,"fUSD",-3519.55,0.00025884,2,"2024-06-14T16:32:34.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472072,1718382754444,"fUSD",-1138.47,0.00025884,2,"2024-06-14T16:32:34.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472073,1718382754460,"fUSD",-1292.04521374,0.00025884,2,"2024-06-14T16:32:34.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472074,1718382754490,"fUSD",-286.54732718,0.00025884,2,"2024-06-14T16:32:34.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472075,1718382754511,"fUSD",-10472.13037098,0.00025884,2,"2024-06-14T16:32:34.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472076,1718382754553,"fUSD",-589.964001,0.00025884,2,"2024-06-14T16:32:34.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472077,1718382754569,"fUSD",-1521.506143,0.00025884,2,"2024-06-14T16:32:34.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472078,1718382754596,"fUSD",-822.112333,0.00025884,2,"2024-06-14T16:32:34.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472079,1718382754635,"fUSD",-492.721183,0.00025884,2,"2024-06-14T16:32:34.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472080,1718382754649,"fUSD",-150.0,0.00025899,4,"2024-06-14T16:32:34.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472081,1718382754693,"fUSD",-220.70471905,0.000259,9,"2024-06-14T16:32:34.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472082,1718382754728,"fUSD",-379.29528095,0.000259,9,"2024-06-14T16:32:34.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472083,1718382754771,"fUSD",-169.00998554,0.00025911,2,"2024-06-14T16:32:34.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472084,1718382754824,"fUSD",-673.41541736,0.00025914,2,"2024-06-14T16:32:34.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472085,1718382754887,"fUSD",-88.70843615,0.00025964,4,"2024-06-14T16:32:34.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472086,1718382754914,"fUSD",-61.29156385,0.00025964,4,"2024-06-14T16:32:34.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472087,1718382754939,"fUSD",-154.75879082,0.00025964,2,"2024-06-14T16:32:34.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472088,1718382754956,"fUSD",-2593.42866723,0.00025964,2,"2024-06-14T16:32:34.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472089,1718382754970,"fUSD",-154.75879082,0.00025982,2,"2024-06-14T16:32:34.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472090,1718382754997,"fUSD",-154.01676949,0.00025989,2,"2024-06-14T16:32:34.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472091,1718382755030,"fUSD",-371.42320115,0.00025999,2,"2024-06-14T16:32:35.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472092,1718382755052,"fUSD",-21689.58923264,0.00026,5,"2024-06-14T16:32:35.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472093,1718382755074,"fUSD",-1490.43650887,0.00026,5,"2024-06-14T16:32:35.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472094,1718382755092,"fUSD",-354.23051344,0.00026,5,"2024-06-14T16:32:35.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472095,1718382755116,"fUSD",-380.5296931,0.00026,2,"2024-06-14T16:32:35.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472096,1718382755192,"fUSD",-1250.83236446,0.00026,2,"2024-06-14T16:32:35.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472097,1718382755522,"fUSD",-394.14575585,0.00024421,2,"2024-06-14T16:32:35.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472098,1718382755991,"fUSD",-4285.6054,0.00010791,2,"2024-06-14T16:32:35.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472099,1718382756003,"fUSD",-844.79301962,0.000241,2,"2024-06-14T16:32:36.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472100,1718382756020,"fUSD",-323.97105513,0.00024109,2,"2024-06-14T16:32:36.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472101,1718382756031,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:32:36.031",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472102,1718382756055,"fUSD",-277.43224415,0.00024421,2,"2024-06-14T16:32:36.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472103,1718382756067,"fUSD",-506.4024757,0.00024656,3,"2024-06-14T16:32:36.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472104,1718382756168,"fUSD",-1468.02,0.00024657,3,"2024-06-14T16:32:36.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472105,1718382756183,"fUSD",-1468.02,0.00024931,3,"2024-06-14T16:32:36.183",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472106,1718382756211,"fUSD",-1468.02,0.00025205,3,"2024-06-14T16:32:36.211",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472107,1718382756224,"fUSD",-1468.02,0.00025479,3,"2024-06-14T16:32:36.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472108,1718382756252,"fUSD",-1468.02,0.00025753,3,"2024-06-14T16:32:36.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472109,1718382756267,"fUSD",-749.16763554,0.00026,2,"2024-06-14T16:32:36.267",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472110,1718382756304,"fUSD",-836.621122,0.00026,3,"2024-06-14T16:32:36.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472111,1718382756331,"fUSD",-170.01053089,0.00026018,2,"2024-06-14T16:32:36.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472112,1718382756341,"fUSD",-500.0,0.00026026,3,"2024-06-14T16:32:36.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472113,1718382756368,"fUSD",-826.82,0.00026026,3,"2024-06-14T16:32:36.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472114,1718382756384,"fUSD",-886.24,0.00026026,3,"2024-06-14T16:32:36.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472115,1718382756439,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472116,1718382756454,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472117,1718382756482,"fUSD",-351.89724932,0.00026027,3,"2024-06-14T16:32:36.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472118,1718382756502,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472119,1718382756516,"fUSD",-179.11764511,0.00026027,3,"2024-06-14T16:32:36.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472120,1718382756536,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472121,1718382756551,"fUSD",-500.0,0.00026027,2,"2024-06-14T16:32:36.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472122,1718382756566,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472123,1718382756607,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472124,1718382756636,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472125,1718382756665,"fUSD",-607.02613393,0.00026027,3,"2024-06-14T16:32:36.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472126,1718382756702,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472127,1718382756713,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472128,1718382756760,"fUSD",-647.49,0.00026027,3,"2024-06-14T16:32:36.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472129,1718382756811,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.811",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472130,1718382756836,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472131,1718382756849,"fUSD",-283.19863378,0.00026027,3,"2024-06-14T16:32:36.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472132,1718382756875,"fUSD",-500.0,0.00026027,2,"2024-06-14T16:32:36.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472133,1718382756894,"fUSD",-741.65,0.00026027,3,"2024-06-14T16:32:36.894",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472134,1718382756910,"fUSD",-1039.58,0.00026027,3,"2024-06-14T16:32:36.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472135,1718382756940,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.940",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472136,1718382756973,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:36.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472137,1718382757002,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472138,1718382757014,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472139,1718382757033,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472140,1718382757044,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472141,1718382757061,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472142,1718382757079,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.079",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472143,1718382757098,"fUSD",-606.88,0.00026027,3,"2024-06-14T16:32:37.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472144,1718382757132,"fUSD",-188.60026324,0.00026027,3,"2024-06-14T16:32:37.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472145,1718382757162,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472146,1718382757192,"fUSD",-673.4,0.00026027,3,"2024-06-14T16:32:37.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472147,1718382757216,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472148,1718382757240,"fUSD",-593.08,0.00026027,3,"2024-06-14T16:32:37.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472149,1718382757252,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472150,1718382757267,"fUSD",-669.21,0.00026027,3,"2024-06-14T16:32:37.267",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472151,1718382757294,"fUSD",-736.96,0.00026027,3,"2024-06-14T16:32:37.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472152,1718382757307,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472153,1718382757378,"fUSD",-507.96,0.00026027,3,"2024-06-14T16:32:37.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472154,1718382757403,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472155,1718382757415,"fUSD",-854.23,0.00026027,3,"2024-06-14T16:32:37.415",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472156,1718382757432,"fUSD",-500.01392775,0.00026027,3,"2024-06-14T16:32:37.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472157,1718382757469,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472158,1718382757484,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472159,1718382757505,"fUSD",-670.88,0.00026027,3,"2024-06-14T16:32:37.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472160,1718382757556,"fUSD",-574.95,0.00026027,3,"2024-06-14T16:32:37.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472161,1718382757580,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472162,1718382757620,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472163,1718382757659,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472164,1718382757685,"fUSD",-1734.14,0.00026027,3,"2024-06-14T16:32:37.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472165,1718382757724,"fUSD",-100.07115477,0.00026027,3,"2024-06-14T16:32:37.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472166,1718382757741,"fUSD",-399.92884523,0.00026027,3,"2024-06-14T16:32:37.741",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472167,1718382757753,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472168,1718382757766,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.766",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472169,1718382757800,"fUSD",-673.58,0.00026027,3,"2024-06-14T16:32:37.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472170,1718382757812,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:37.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472171,1718382757837,"fUSD",-633.38,0.00026027,3,"2024-06-14T16:32:37.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472172,1718382757852,"fUSD",-1004.01,0.00026027,3,"2024-06-14T16:32:37.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472173,1718382758086,"fUSD",-597.68,0.00026027,3,"2024-06-14T16:32:38.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472174,1718382758128,"fUSD",-733.92,0.00026027,3,"2024-06-14T16:32:38.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472175,1718382758174,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472176,1718382758207,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472177,1718382758238,"fUSD",-16.50115477,0.00026027,3,"2024-06-14T16:32:38.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472178,1718382758283,"fUSD",-493.86884523,0.00026027,3,"2024-06-14T16:32:38.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472179,1718382758325,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472180,1718382758364,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472181,1718382758450,"fUSD",-521.38,0.00026027,3,"2024-06-14T16:32:38.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472182,1718382758482,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472183,1718382758529,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472184,1718382758545,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472185,1718382758584,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472186,1718382758599,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472187,1718382758612,"fUSD",-177.58058503,0.00026027,3,"2024-06-14T16:32:38.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472188,1718382758627,"fUSD",-618.42,0.00026027,3,"2024-06-14T16:32:38.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472189,1718382758650,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472190,1718382758664,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472191,1718382758717,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472192,1718382758745,"fUSD",-270.99203369,0.00026027,3,"2024-06-14T16:32:38.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472193,1718382758762,"fUSD",-229.00796631,0.00026027,3,"2024-06-14T16:32:38.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472194,1718382758776,"fUSD",-250.11207187,0.00026027,3,"2024-06-14T16:32:38.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472195,1718382758809,"fUSD",-389.93792813,0.00026027,3,"2024-06-14T16:32:38.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472196,1718382758834,"fUSD",-590.79,0.00026027,3,"2024-06-14T16:32:38.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472197,1718382758872,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472198,1718382758899,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472199,1718382758933,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:38.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472200,1718382758964,"fUSD",-899.12,0.00026027,3,"2024-06-14T16:32:38.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472201,1718382758985,"fUSD",-619.45,0.00026027,3,"2024-06-14T16:32:38.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472202,1718382758998,"fUSD",-568.17134542,0.00026027,3,"2024-06-14T16:32:38.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472203,1718382759016,"fUSD",-511.68,0.00026027,3,"2024-06-14T16:32:39.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472204,1718382759058,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:39.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472205,1718382759096,"fUSD",-501.34,0.00026027,3,"2024-06-14T16:32:39.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472206,1718382759111,"fUSD",-502.94,0.00026027,3,"2024-06-14T16:32:39.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472207,1718382759166,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:39.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472208,1718382759179,"fUSD",-548.11,0.00026027,3,"2024-06-14T16:32:39.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472209,1718382759195,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:39.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472210,1718382759217,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:39.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472211,1718382759248,"fUSD",-763.77,0.00026027,3,"2024-06-14T16:32:39.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472212,1718382759260,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:39.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472213,1718382759287,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:39.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472214,1718382759312,"fUSD",-82.27622646,0.00026027,3,"2024-06-14T16:32:39.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472215,1718382759332,"fUSD",-417.72377354,0.00026027,3,"2024-06-14T16:32:39.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472216,1718382759345,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:39.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472217,1718382759361,"fUSD",-374.23631749,0.00026027,3,"2024-06-14T16:32:39.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472218,1718382759386,"fUSD",-125.76368251,0.00026027,3,"2024-06-14T16:32:39.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472219,1718382759397,"fUSD",-161.17258555,0.00026027,3,"2024-06-14T16:32:39.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472220,1718382759798,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:32:39.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472221,1718382759821,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:32:39.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472222,1718382759842,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:32:39.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472223,1718382759872,"fUSD",-500.0,0.00024931,3,"2024-06-14T16:32:39.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472224,1718382759890,"fUSD",-500.0,0.00025205,3,"2024-06-14T16:32:39.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472225,1718382759905,"fUSD",-428.34664276,0.00025479,3,"2024-06-14T16:32:39.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472226,1718382759954,"fUSD",-71.65335724,0.00025479,3,"2024-06-14T16:32:39.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472227,1718382759973,"fUSD",-287.68848644,0.00025753,3,"2024-06-14T16:32:39.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472228,1718382760009,"fUSD",-212.31151356,0.00025753,3,"2024-06-14T16:32:40.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472229,1718382760038,"fUSD",-338.82741445,0.00026027,3,"2024-06-14T16:32:40.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472230,1718382760071,"fUSD",-512.15,0.00026027,3,"2024-06-14T16:32:40.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472231,1718382760131,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:40.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472232,1718382760148,"fUSD",-611.46,0.00026027,3,"2024-06-14T16:32:40.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472233,1718382760163,"fUSD",-573.96,0.00026027,3,"2024-06-14T16:32:40.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472234,1718382760178,"fUSD",-831.61,0.00026027,3,"2024-06-14T16:32:40.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472235,1718382760189,"fUSD",-662.73,0.00026027,3,"2024-06-14T16:32:40.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472236,1718382760214,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:40.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472237,1718382760237,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:40.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472238,1718382760273,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:40.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472239,1718382760359,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:32:40.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472240,1718382760393,"fUSD",-313.48263199,0.00026027,3,"2024-06-14T16:32:40.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472241,1718382813716,"fUSD",-254.83736801,0.00026027,3,"2024-06-14T16:33:33.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472242,1718382813730,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:33.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472243,1718382813759,"fUSD",-697.2,0.00026027,3,"2024-06-14T16:33:33.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472244,1718382813785,"fUSD",-889.26,0.00026027,3,"2024-06-14T16:33:33.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472245,1718382813826,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:33.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472246,1718382813842,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:33.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472247,1718382813866,"fUSD",-511.30240663,0.00026027,3,"2024-06-14T16:33:33.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472248,1718382813879,"fUSD",-585.92,0.00026027,3,"2024-06-14T16:33:33.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472249,1718382813904,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:33.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472250,1718382813915,"fUSD",-510.01,0.00026027,3,"2024-06-14T16:33:33.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472251,1718382813937,"fUSD",-612.61,0.00026027,3,"2024-06-14T16:33:33.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472252,1718382813950,"fUSD",-1011.12,0.00026027,3,"2024-06-14T16:33:33.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472253,1718382813965,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:33.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472254,1718382813979,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:33.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472255,1718382813994,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:33.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472256,1718382814011,"fUSD",-717.84,0.00026027,3,"2024-06-14T16:33:34.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472257,1718382814026,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472258,1718382814045,"fUSD",-574.18,0.00026027,3,"2024-06-14T16:33:34.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472259,1718382814091,"fUSD",-1073.14,0.00026027,3,"2024-06-14T16:33:34.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472260,1718382814145,"fUSD",-813.3,0.00026027,3,"2024-06-14T16:33:34.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472261,1718382814163,"fUSD",-679.7,0.00026027,3,"2024-06-14T16:33:34.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472262,1718382814177,"fUSD",-589.82,0.00026027,3,"2024-06-14T16:33:34.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472263,1718382814190,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472264,1718382814212,"fUSD",-875.23,0.00026027,3,"2024-06-14T16:33:34.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472265,1718382814232,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472266,1718382814244,"fUSD",-555.05,0.00026027,7,"2024-06-14T16:33:34.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472267,1718382814256,"fUSD",-617.39,0.00026027,3,"2024-06-14T16:33:34.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472268,1718382814268,"fUSD",-652.05,0.00026027,3,"2024-06-14T16:33:34.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472269,1718382814279,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472270,1718382814316,"fUSD",-217.6152849,0.00026027,3,"2024-06-14T16:33:34.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472271,1718382814330,"fUSD",-655.54,0.00026027,3,"2024-06-14T16:33:34.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472272,1718382814358,"fUSD",-675.91,0.00026027,3,"2024-06-14T16:33:34.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472273,1718382814386,"fUSD",-627.05,0.00026027,3,"2024-06-14T16:33:34.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472274,1718382814397,"fUSD",-1343.73,0.00026027,3,"2024-06-14T16:33:34.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472275,1718382814410,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.410",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472276,1718382814421,"fUSD",-2215.06,0.00026027,3,"2024-06-14T16:33:34.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472277,1718382814434,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.434",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472278,1718382814446,"fUSD",-723.48,0.00026027,3,"2024-06-14T16:33:34.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472279,1718382814457,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472280,1718382814473,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472281,1718382814506,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472282,1718382814541,"fUSD",-1901.93,0.00026027,3,"2024-06-14T16:33:34.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472283,1718382814562,"fUSD",-247.17,0.00026027,3,"2024-06-14T16:33:34.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472284,1718382814574,"fUSD",-1219.21,0.00026027,3,"2024-06-14T16:33:34.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472285,1718382814587,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472286,1718382814599,"fUSD",-598.03,0.00026027,3,"2024-06-14T16:33:34.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472287,1718382814614,"fUSD",-854.03,0.00026027,3,"2024-06-14T16:33:34.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472288,1718382814627,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472289,1718382814638,"fUSD",-664.58,0.00026027,3,"2024-06-14T16:33:34.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472290,1718382814665,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472291,1718382814689,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472292,1718382814704,"fUSD",-854.39,0.00026027,3,"2024-06-14T16:33:34.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472293,1718382814724,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472294,1718382814748,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472295,1718382814769,"fUSD",-729.5,0.00026027,3,"2024-06-14T16:33:34.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472296,1718382814800,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472297,1718382814821,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472298,1718382814845,"fUSD",-636.02,0.00026027,3,"2024-06-14T16:33:34.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472299,1718382814881,"fUSD",-625.4,0.00026027,3,"2024-06-14T16:33:34.881",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472300,1718382814920,"fUSD",-601.31,0.00026027,3,"2024-06-14T16:33:34.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472301,1718382814951,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472302,1718382814986,"fUSD",-507.25,0.00026027,3,"2024-06-14T16:33:34.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472303,1718382814999,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:34.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472304,1718382815010,"fUSD",-601.12,0.00026027,3,"2024-06-14T16:33:35.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472305,1718382815032,"fUSD",-666.51,0.00026027,3,"2024-06-14T16:33:35.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472306,1718382815052,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472307,1718382815084,"fUSD",-627.2,0.00026027,3,"2024-06-14T16:33:35.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472308,1718382815111,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472309,1718382815152,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472310,1718382815200,"fUSD",-782.35,0.00026027,3,"2024-06-14T16:33:35.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472311,1718382815241,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472312,1718382815283,"fUSD",-2579.99,0.00026027,3,"2024-06-14T16:33:35.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472313,1718382815309,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472314,1718382815324,"fUSD",-633.7,0.00026027,3,"2024-06-14T16:33:35.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472315,1718382815408,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472316,1718382815431,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472317,1718382815472,"fUSD",-2409.52,0.00026027,3,"2024-06-14T16:33:35.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472318,1718382815499,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472319,1718382815542,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.542",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472320,1718382815597,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472321,1718382815613,"fUSD",-718.69,0.00026027,3,"2024-06-14T16:33:35.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472322,1718382815625,"fUSD",-955.12,0.00026027,3,"2024-06-14T16:33:35.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472323,1718382815637,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472324,1718382815651,"fUSD",-545.48,0.00026027,3,"2024-06-14T16:33:35.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472325,1718382815667,"fUSD",-676.49,0.00026027,3,"2024-06-14T16:33:35.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472326,1718382815683,"fUSD",-1205.04,0.00026027,3,"2024-06-14T16:33:35.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472327,1718382815709,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472328,1718382815720,"fUSD",-565.8,0.00026027,3,"2024-06-14T16:33:35.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472329,1718382815733,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472330,1718382815745,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472331,1718382815762,"fUSD",-194.8480174,0.00026027,3,"2024-06-14T16:33:35.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472332,1718382815808,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472333,1718382815827,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472334,1718382815841,"fUSD",-2513.5,0.00026027,3,"2024-06-14T16:33:35.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472335,1718382815880,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472336,1718382815892,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472337,1718382815910,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472338,1718382815935,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:35.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472339,1718382815961,"fUSD",-719.42,0.00026027,3,"2024-06-14T16:33:35.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472340,1718382815993,"fUSD",-3991.97,0.00026027,3,"2024-06-14T16:33:35.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472341,1718382816008,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:36.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472342,1718382816039,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:36.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472343,1718382816084,"fUSD",-208.7426701,0.00026027,3,"2024-06-14T16:33:36.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472344,1718382816114,"fUSD",-3357.78,0.00026027,3,"2024-06-14T16:33:36.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472345,1718382816149,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:36.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472346,1718382816163,"fUSD",-1455.39,0.00026027,3,"2024-06-14T16:33:36.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472347,1718382816176,"fUSD",-2695.33,0.00026027,3,"2024-06-14T16:33:36.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472348,1718382816195,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:36.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472349,1718382816210,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:36.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472350,1718382816228,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:36.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472351,1718382816238,"fUSD",-587.38,0.00026027,3,"2024-06-14T16:33:36.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472352,1718382816249,"fUSD",-3621.35,0.00026027,3,"2024-06-14T16:33:36.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472353,1718382816262,"fUSD",-505.02,0.00026027,3,"2024-06-14T16:33:36.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472354,1718382816274,"fUSD",-12900.66,0.00026027,3,"2024-06-14T16:33:36.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472355,1718382816285,"fUSD",-2226.1,0.00026027,3,"2024-06-14T16:33:36.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472356,1718382816319,"fUSD",-704.82,0.00026027,3,"2024-06-14T16:33:36.319",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472357,1718382816382,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:36.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472358,1718382816398,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:36.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472359,1718382816425,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:33:36.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472360,1718382816441,"fUSD",-1468.02,0.00026027,3,"2024-06-14T16:33:36.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472361,1718382816505,"fUSD",-2593.42866723,0.00026032,2,"2024-06-14T16:33:36.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472362,1718382816519,"fUSD",-8041.64378583,0.00026035,2,"2024-06-14T16:33:36.519",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472363,1718382816535,"fUSD",-150.0,0.00026038,4,"2024-06-14T16:33:36.535",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472364,1718382816580,"fUSD",-154.29927158,0.00026048,2,"2024-06-14T16:33:36.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472365,1718382816604,"fUSD",-200.0,0.0002605,2,"2024-06-14T16:33:36.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472366,1718382816616,"fUSD",-202.0,0.0002605,2,"2024-06-14T16:33:36.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472367,1718382816639,"fUSD",-201.0,0.0002605,2,"2024-06-14T16:33:36.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472368,1718382816682,"fUSD",-215.0,0.0002605,2,"2024-06-14T16:33:36.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472369,1718382816702,"fUSD",-2593.42866723,0.00026052,2,"2024-06-14T16:33:36.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472370,1718382816741,"fUSD",-2593.42866723,0.00026065,2,"2024-06-14T16:33:36.741",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472371,1718382816783,"fUSD",-152.0,0.00026081,3,"2024-06-14T16:33:36.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472372,1718382816796,"fUSD",-2593.42866723,0.000261,2,"2024-06-14T16:33:36.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472373,1718382816807,"fUSD",-155.25371207,0.00026122,2,"2024-06-14T16:33:36.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472374,1718382816833,"fUSD",-154.75879082,0.00026136,2,"2024-06-14T16:33:36.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472375,1718382816845,"fUSD",-673.41541736,0.00026151,2,"2024-06-14T16:33:36.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472376,1718382816881,"fUSD",-151.99268138,0.0002619,2,"2024-06-14T16:33:36.881",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472377,1718382816893,"fUSD",-150.037993,0.00026196,2,"2024-06-14T16:33:36.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472378,1718382816913,"fUSD",-172.049187,0.00026196,2,"2024-06-14T16:33:36.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472379,1718382816925,"fUSD",-1610.905549,0.00026196,2,"2024-06-14T16:33:36.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472380,1718382816948,"fUSD",-179.19058,0.00026196,2,"2024-06-14T16:33:36.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472381,1718382816963,"fUSD",-1151.656512,0.00026196,2,"2024-06-14T16:33:36.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472382,1718382816974,"fUSD",-213.066951,0.00026196,2,"2024-06-14T16:33:36.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472383,1718382816987,"fUSD",-503.58942,0.00026196,2,"2024-06-14T16:33:36.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472384,1718382817001,"fUSD",-303.412494,0.00026196,2,"2024-06-14T16:33:37.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472385,1718382817017,"fUSD",-10902.822457,0.00026196,2,"2024-06-14T16:33:37.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472386,1718382817029,"fUSD",-513.820208,0.00026196,2,"2024-06-14T16:33:37.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472387,1718382817042,"fUSD",-528.398887,0.00026196,2,"2024-06-14T16:33:37.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472388,1718382817059,"fUSD",-513.820208,0.00026196,2,"2024-06-14T16:33:37.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472389,1718382817070,"fUSD",-268.764438,0.00026196,2,"2024-06-14T16:33:37.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472390,1718382817080,"fUSD",-198.002389,0.00026196,2,"2024-06-14T16:33:37.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472391,1718382817095,"fUSD",-441.065119,0.00026196,2,"2024-06-14T16:33:37.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472392,1718382817110,"fUSD",-18161.918452,0.00026196,2,"2024-06-14T16:33:37.110",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472393,1718382817146,"fUSD",-589.964001,0.00026196,2,"2024-06-14T16:33:37.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472394,1718382817172,"fUSD",-1521.506143,0.00026196,2,"2024-06-14T16:33:37.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472395,1718382817190,"fUSD",-822.112333,0.00026196,2,"2024-06-14T16:33:37.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472396,1718382817204,"fUSD",-492.721183,0.00026196,2,"2024-06-14T16:33:37.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472397,1718382817215,"fUSD",-177.819274,0.00026196,2,"2024-06-14T16:33:37.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472398,1718382817247,"fUSD",-154.364892,0.00026196,2,"2024-06-14T16:33:37.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472399,1718382817259,"fUSD",-272.14266912,0.00026196,2,"2024-06-14T16:33:37.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472400,1718382817277,"fUSD",-166.66666666,0.00026197,2,"2024-06-14T16:33:37.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472401,1718382817306,"fUSD",-155.25371207,0.00026224,2,"2024-06-14T16:33:37.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472402,1718382817317,"fUSD",-155.08489314,0.00026263,2,"2024-06-14T16:33:37.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472403,1718382817335,"fUSD",-155.0,0.00026263,2,"2024-06-14T16:33:37.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472404,1718382817361,"fUSD",-342.07,0.00026284,2,"2024-06-14T16:33:37.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472405,1718382817377,"fUSD",-150.0,0.00026285,4,"2024-06-14T16:33:37.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472406,1718382817409,"fUSD",-168.13,0.00026288,2,"2024-06-14T16:33:37.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472407,1718382817431,"fUSD",-5386.75,0.000263,2,"2024-06-14T16:33:37.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472408,1718382817446,"fUSD",-500.0,0.000263,3,"2024-06-14T16:33:37.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472409,1718382817487,"fUSD",-826.82,0.000263,3,"2024-06-14T16:33:37.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472410,1718382817508,"fUSD",-886.24,0.000263,3,"2024-06-14T16:33:37.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472411,1718382817521,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472412,1718382817570,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.570",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472413,1718382817582,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472414,1718382817611,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472415,1718382817643,"fUSD",-500.0,0.00026301,2,"2024-06-14T16:33:37.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472416,1718382817655,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472417,1718382817668,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472418,1718382817689,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472419,1718382817710,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472420,1718382817721,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472421,1718382817733,"fUSD",-647.49,0.00026301,3,"2024-06-14T16:33:37.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472422,1718382817749,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472423,1718382817780,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472424,1718382817801,"fUSD",-165.87534584,0.00026301,2,"2024-06-14T16:33:37.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472425,1718382817820,"fUSD",-741.65,0.00026301,3,"2024-06-14T16:33:37.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472426,1718382817856,"fUSD",-1039.58,0.00026301,3,"2024-06-14T16:33:37.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472427,1718382817888,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472428,1718382817903,"fUSD",-276.86245703,0.00026301,3,"2024-06-14T16:33:37.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472429,1718382817932,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472430,1718382817958,"fUSD",-426.18235695,0.00026301,3,"2024-06-14T16:33:37.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472431,1718382817970,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472432,1718382817982,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:37.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472433,1718382818036,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472434,1718382818054,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472435,1718382818066,"fUSD",-606.88,0.00026301,3,"2024-06-14T16:33:38.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472436,1718382818080,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472437,1718382818092,"fUSD",-673.4,0.00026301,3,"2024-06-14T16:33:38.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472438,1718382818124,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472439,1718382818141,"fUSD",-593.08,0.00026301,3,"2024-06-14T16:33:38.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472440,1718382818172,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472441,1718382818186,"fUSD",-669.21,0.00026301,3,"2024-06-14T16:33:38.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472442,1718382818197,"fUSD",-736.96,0.00026301,3,"2024-06-14T16:33:38.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472443,1718382818210,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472444,1718382818227,"fUSD",-507.96,0.00026301,3,"2024-06-14T16:33:38.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472445,1718382818241,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472446,1718382818272,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472447,1718382818285,"fUSD",-670.88,0.00026301,3,"2024-06-14T16:33:38.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472448,1718382818315,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472449,1718382818339,"fUSD",-574.95,0.00026301,3,"2024-06-14T16:33:38.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472450,1718382818372,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.372",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472451,1718382818410,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.410",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472452,1718382818425,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472453,1718382818446,"fUSD",-1734.14,0.00026301,3,"2024-06-14T16:33:38.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472454,1718382818472,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472455,1718382818488,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472456,1718382818503,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472457,1718382818521,"fUSD",-673.58,0.00026301,3,"2024-06-14T16:33:38.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472458,1718382818536,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472459,1718382818549,"fUSD",-633.38,0.00026301,3,"2024-06-14T16:33:38.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472460,1718382818564,"fUSD",-1004.01,0.00026301,3,"2024-06-14T16:33:38.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472461,1718382818585,"fUSD",-597.68,0.00026301,3,"2024-06-14T16:33:38.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472462,1718382818603,"fUSD",-733.92,0.00026301,3,"2024-06-14T16:33:38.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472463,1718382818617,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472464,1718382818648,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472465,1718382818670,"fUSD",-510.37,0.00026301,3,"2024-06-14T16:33:38.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472466,1718382818688,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472467,1718382818712,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472468,1718382818727,"fUSD",-521.38,0.00026301,3,"2024-06-14T16:33:38.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472469,1718382818744,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472470,1718382818764,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472471,1718382818780,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472472,1718382818791,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472473,1718382818808,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472474,1718382818820,"fUSD",-618.42,0.00026301,3,"2024-06-14T16:33:38.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472475,1718382818845,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472476,1718382818857,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472477,1718382818874,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472478,1718382818889,"fUSD",-228.98254538,0.00026301,3,"2024-06-14T16:33:38.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472479,1718382818929,"fUSD",-640.05,0.00026301,3,"2024-06-14T16:33:38.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472480,1718382818945,"fUSD",-590.79,0.00026301,3,"2024-06-14T16:33:38.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472481,1718382818959,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472482,1718382818974,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472483,1718382818988,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:38.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472484,1718382819012,"fUSD",-899.12,0.00026301,3,"2024-06-14T16:33:39.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472485,1718382819023,"fUSD",-619.45,0.00026301,3,"2024-06-14T16:33:39.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472486,1718382819040,"fUSD",-511.68,0.00026301,3,"2024-06-14T16:33:39.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472487,1718382819068,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472488,1718382819101,"fUSD",-501.34,0.00026301,3,"2024-06-14T16:33:39.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472489,1718382819123,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472490,1718382819146,"fUSD",-548.11,0.00026301,3,"2024-06-14T16:33:39.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472491,1718382819165,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472492,1718382819192,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472493,1718382819232,"fUSD",-763.77,0.00026301,3,"2024-06-14T16:33:39.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472494,1718382819257,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472495,1718382819271,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472496,1718382819290,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472497,1718382819306,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472498,1718382819323,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472499,1718382819353,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472500,1718382819376,"fUSD",-512.15,0.00026301,3,"2024-06-14T16:33:39.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472501,1718382819408,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472502,1718382819437,"fUSD",-611.46,0.00026301,3,"2024-06-14T16:33:39.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472503,1718382819450,"fUSD",-573.96,0.00026301,3,"2024-06-14T16:33:39.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472504,1718382819479,"fUSD",-831.61,0.00026301,3,"2024-06-14T16:33:39.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472505,1718382819506,"fUSD",-662.73,0.00026301,3,"2024-06-14T16:33:39.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472506,1718382819523,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472507,1718382819537,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472508,1718382819584,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472509,1718382819597,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472510,1718382819621,"fUSD",-568.32,0.00026301,3,"2024-06-14T16:33:39.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472511,1718382819667,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472512,1718382819694,"fUSD",-697.2,0.00026301,3,"2024-06-14T16:33:39.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472513,1718382819732,"fUSD",-889.26,0.00026301,3,"2024-06-14T16:33:39.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472514,1718382819760,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472515,1718382819773,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472516,1718382819814,"fUSD",-585.92,0.00026301,3,"2024-06-14T16:33:39.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472517,1718382819850,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472518,1718382819865,"fUSD",-510.01,0.00026301,3,"2024-06-14T16:33:39.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472519,1718382819898,"fUSD",-612.61,0.00026301,3,"2024-06-14T16:33:39.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472520,1718382819913,"fUSD",-1011.12,0.00026301,3,"2024-06-14T16:33:39.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472521,1718382819927,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472522,1718382819943,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472523,1718382819962,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:39.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472524,1718382820024,"fUSD",-717.84,0.00026301,3,"2024-06-14T16:33:40.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472525,1718382820055,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:40.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472526,1718382820074,"fUSD",-574.18,0.00026301,3,"2024-06-14T16:33:40.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472527,1718382820099,"fUSD",-1073.14,0.00026301,3,"2024-06-14T16:33:40.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472528,1718382820137,"fUSD",-813.3,0.00026301,3,"2024-06-14T16:33:40.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472529,1718382820157,"fUSD",-679.7,0.00026301,3,"2024-06-14T16:33:40.157",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472530,1718382820171,"fUSD",-589.82,0.00026301,3,"2024-06-14T16:33:40.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472531,1718382820216,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:40.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472532,1718382820249,"fUSD",-875.23,0.00026301,3,"2024-06-14T16:33:40.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472533,1718382820266,"fUSD",-555.05,0.00026301,7,"2024-06-14T16:33:40.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472534,1718382820297,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:40.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472535,1718382820325,"fUSD",-617.39,0.00026301,3,"2024-06-14T16:33:40.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472536,1718382820358,"fUSD",-652.05,0.00026301,3,"2024-06-14T16:33:40.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472537,1718382820378,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:40.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472538,1718382820396,"fUSD",-675.91,0.00026301,3,"2024-06-14T16:33:40.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472539,1718382820431,"fUSD",-627.05,0.00026301,3,"2024-06-14T16:33:40.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472540,1718382820448,"fUSD",-655.54,0.00026301,3,"2024-06-14T16:33:40.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472541,1718382820465,"fUSD",-1343.73,0.00026301,3,"2024-06-14T16:33:40.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472542,1718382820477,"fUSD",-158.29935371,0.00026301,3,"2024-06-14T16:33:40.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472543,1718382820491,"fUSD",-2215.06,0.00026301,3,"2024-06-14T16:33:40.491",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472544,1718382820526,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:40.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472545,1718382820540,"fUSD",-723.48,0.00026301,3,"2024-06-14T16:33:40.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472546,1718382820561,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:40.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472547,1718382820584,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:40.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472548,1718382820612,"fUSD",-330.86597554,0.00026301,3,"2024-06-14T16:33:40.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472549,1718382820644,"fUSD",-1901.93,0.00026301,3,"2024-06-14T16:33:40.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472550,1718382820659,"fUSD",-247.17,0.00026301,3,"2024-06-14T16:33:40.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472551,1718382820681,"fUSD",-1219.21,0.00026301,3,"2024-06-14T16:33:40.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472552,1718382820698,"fUSD",-406.8541775,0.00026301,3,"2024-06-14T16:33:40.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472553,1718382820711,"fUSD",-598.03,0.00026301,3,"2024-06-14T16:33:40.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472554,1718382820738,"fUSD",-854.03,0.00026301,3,"2024-06-14T16:33:40.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472555,1718382820804,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:40.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472556,1718382820831,"fUSD",-664.58,0.00026301,3,"2024-06-14T16:33:40.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472557,1718382820865,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:40.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472558,1718382820885,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:40.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472559,1718382820905,"fUSD",-854.39,0.00026301,3,"2024-06-14T16:33:40.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472560,1718382820925,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:40.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472561,1718382820970,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:40.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472562,1718382821000,"fUSD",-729.5,0.00026301,3,"2024-06-14T16:33:41.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472563,1718382821033,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:41.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472564,1718382821071,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:41.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472565,1718382821125,"fUSD",-636.02,0.00026301,3,"2024-06-14T16:33:41.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472566,1718382821194,"fUSD",-625.4,0.00026301,3,"2024-06-14T16:33:41.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472567,1718382821280,"fUSD",-601.31,0.00026301,3,"2024-06-14T16:33:41.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472568,1718382821304,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:41.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472569,1718382821320,"fUSD",-507.25,0.00026301,3,"2024-06-14T16:33:41.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472570,1718382821335,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:41.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472571,1718382821348,"fUSD",-666.51,0.00026301,3,"2024-06-14T16:33:41.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472572,1718382821375,"fUSD",-643.83252961,0.00026301,3,"2024-06-14T16:33:41.375",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472573,1718382821395,"fUSD",-627.2,0.00026301,3,"2024-06-14T16:33:41.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472574,1718382821415,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:41.415",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472575,1718382821509,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:41.509",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472576,1718382821532,"fUSD",-782.35,0.00026301,3,"2024-06-14T16:33:41.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472577,1718382821569,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:41.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472578,1718382821616,"fUSD",-2579.99,0.00026301,3,"2024-06-14T16:33:41.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472579,1718382821665,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:41.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472580,1718382821701,"fUSD",-633.7,0.00026301,3,"2024-06-14T16:33:41.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472581,1718382821750,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:41.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472582,1718382821798,"fUSD",-630.54505967,0.00026301,3,"2024-06-14T16:33:41.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472583,1718382821821,"fUSD",-2409.52,0.00026301,3,"2024-06-14T16:33:41.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472584,1718382821857,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:41.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472585,1718382821893,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:41.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472586,1718382821935,"fUSD",-718.69,0.00026301,3,"2024-06-14T16:33:41.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472587,1718382821962,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:41.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472588,1718382821985,"fUSD",-955.12,0.00026301,3,"2024-06-14T16:33:41.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472589,1718382822018,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472590,1718382822050,"fUSD",-545.48,0.00026301,3,"2024-06-14T16:33:42.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472591,1718382822087,"fUSD",-676.49,0.00026301,3,"2024-06-14T16:33:42.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472592,1718382822105,"fUSD",-1205.04,0.00026301,3,"2024-06-14T16:33:42.105",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472593,1718382822137,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472594,1718382822156,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472595,1718382822181,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472596,1718382822215,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472597,1718382822234,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472598,1718382822262,"fUSD",-2513.5,0.00026301,3,"2024-06-14T16:33:42.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472599,1718382822334,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472600,1718382822348,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472601,1718382822364,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472602,1718382822378,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472603,1718382822395,"fUSD",-719.42,0.00026301,3,"2024-06-14T16:33:42.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472604,1718382822408,"fUSD",-3991.97,0.00026301,3,"2024-06-14T16:33:42.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472605,1718382822445,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472606,1718382822463,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.463",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472607,1718382822479,"fUSD",-3357.78,0.00026301,3,"2024-06-14T16:33:42.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472608,1718382822493,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472609,1718382822514,"fUSD",-1455.39,0.00026301,3,"2024-06-14T16:33:42.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472610,1718382822541,"fUSD",-2695.33,0.00026301,3,"2024-06-14T16:33:42.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472611,1718382822587,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472612,1718382822617,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472613,1718382822665,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472614,1718382822683,"fUSD",-587.38,0.00026301,3,"2024-06-14T16:33:42.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472615,1718382822716,"fUSD",-3621.35,0.00026301,3,"2024-06-14T16:33:42.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472616,1718382822770,"fUSD",-505.02,0.00026301,3,"2024-06-14T16:33:42.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472617,1718382822796,"fUSD",-12900.66,0.00026301,3,"2024-06-14T16:33:42.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472618,1718382822818,"fUSD",-2226.1,0.00026301,3,"2024-06-14T16:33:42.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472619,1718382822845,"fUSD",-704.82,0.00026301,3,"2024-06-14T16:33:42.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472620,1718382822877,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472621,1718382822890,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472622,1718382822939,"fUSD",-500.0,0.00026301,3,"2024-06-14T16:33:42.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472623,1718382822954,"fUSD",-1468.02,0.00026301,3,"2024-06-14T16:33:42.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472624,1718382822971,"fUSD",-2000.0,0.00026301,3,"2024-06-14T16:33:42.971",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472625,1718382823020,"fUSD",-66268.13,0.00026301,2,"2024-06-14T16:33:43.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472626,1718382823057,"fUSD",-150.0,0.00026349,4,"2024-06-14T16:33:43.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472627,1718382823081,"fUSD",-170.01053089,0.00026352,2,"2024-06-14T16:33:43.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472628,1718382823098,"fUSD",-172.7295237,0.00026361,2,"2024-06-14T16:33:43.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472629,1718382823129,"fUSD",-1368.12286,0.0002637,2,"2024-06-14T16:33:43.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472630,1718382823140,"fUSD",-154.08209522,0.00026381,2,"2024-06-14T16:33:43.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472631,1718382823189,"fUSD",-156.8900021,0.00026384,2,"2024-06-14T16:33:43.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472632,1718382823249,"fUSD",-19266.8226896,0.000264,2,"2024-06-14T16:33:43.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472633,1718382823286,"fUSD",-1477.13,0.000264,2,"2024-06-14T16:33:43.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472634,1718382823313,"fUSD",-1571.91,0.000264,2,"2024-06-14T16:33:43.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472635,1718382823360,"fUSD",-154.75879082,0.00026453,2,"2024-06-14T16:33:43.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472636,1718382823394,"fUSD",-8041.64378583,0.00026473,2,"2024-06-14T16:33:43.394",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472637,1718382823423,"fUSD",-673.41541736,0.00026479,2,"2024-06-14T16:33:43.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472638,1718382823444,"fUSD",-150.0,0.00026499,4,"2024-06-14T16:33:43.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472639,1718382823498,"fUSD",-673.41541736,0.00026506,2,"2024-06-14T16:33:43.498",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472640,1718382823524,"fUSD",-170.01053089,0.00026506,2,"2024-06-14T16:33:43.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472641,1718382823585,"fUSD",-154.75879082,0.00026513,2,"2024-06-14T16:33:43.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472642,1718382823615,"fUSD",-1000.0,0.00026522,2,"2024-06-14T16:33:43.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472643,1718382823640,"fUSD",-156.8900021,0.00026532,2,"2024-06-14T16:33:43.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472644,1718382823676,"fUSD",-150.0,0.00026557,4,"2024-06-14T16:33:43.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472645,1718382823721,"fUSD",-500.0,0.00026574,3,"2024-06-14T16:33:43.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472646,1718382823735,"fUSD",-826.82,0.00026574,3,"2024-06-14T16:33:43.735",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472647,1718382823747,"fUSD",-886.24,0.00026574,3,"2024-06-14T16:33:43.747",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472648,1718382823792,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:43.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472649,1718382823845,"fUSD",-533.30590751,0.00026575,3,"2024-06-14T16:33:43.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472650,1718382823872,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:43.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472651,1718382823917,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:43.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472652,1718382823932,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:43.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472653,1718382824011,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472654,1718382824030,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472655,1718382824059,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472656,1718382824098,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472657,1718382824126,"fUSD",-647.49,0.00026575,3,"2024-06-14T16:33:44.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472658,1718382824180,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472659,1718382824194,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472660,1718382824216,"fUSD",-741.65,0.00026575,3,"2024-06-14T16:33:44.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472661,1718382824236,"fUSD",-1039.58,0.00026575,3,"2024-06-14T16:33:44.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472662,1718382824253,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472663,1718382824265,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472664,1718382824279,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472665,1718382824291,"fUSD",-538.80564518,0.00026575,3,"2024-06-14T16:33:44.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472666,1718382824317,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472667,1718382824332,"fUSD",-280.34193573,0.00026575,3,"2024-06-14T16:33:44.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472668,1718382824360,"fUSD",-606.88,0.00026575,3,"2024-06-14T16:33:44.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472669,1718382824400,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472670,1718382824412,"fUSD",-673.4,0.00026575,3,"2024-06-14T16:33:44.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472671,1718382824469,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472672,1718382824508,"fUSD",-593.08,0.00026575,3,"2024-06-14T16:33:44.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472673,1718382824544,"fUSD",-566.60062952,0.00026575,3,"2024-06-14T16:33:44.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472675,1718382824572,"fUSD",-669.21,0.00026575,3,"2024-06-14T16:33:44.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472676,1718382824583,"fUSD",-736.96,0.00026575,3,"2024-06-14T16:33:44.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472678,1718382824604,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472679,1718382824616,"fUSD",-507.96,0.00026575,3,"2024-06-14T16:33:44.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472680,1718382824630,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472682,1718382824665,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472683,1718382824713,"fUSD",-670.88,0.00026575,3,"2024-06-14T16:33:44.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472684,1718382824758,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472685,1718382824787,"fUSD",-574.95,0.00026575,3,"2024-06-14T16:33:44.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472686,1718382824830,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472687,1718382824890,"fUSD",-555.69059268,0.00026575,3,"2024-06-14T16:33:44.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472688,1718382824961,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:44.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472689,1718382824977,"fUSD",-1734.14,0.00026575,3,"2024-06-14T16:33:44.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472690,1718382825011,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472691,1718382825045,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472692,1718382825069,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472693,1718382825104,"fUSD",-673.58,0.00026575,3,"2024-06-14T16:33:45.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472694,1718382825131,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472695,1718382825165,"fUSD",-633.38,0.00026575,3,"2024-06-14T16:33:45.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472696,1718382825189,"fUSD",-1004.01,0.00026575,3,"2024-06-14T16:33:45.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472697,1718382825216,"fUSD",-597.68,0.00026575,3,"2024-06-14T16:33:45.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472698,1718382825231,"fUSD",-733.92,0.00026575,3,"2024-06-14T16:33:45.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472699,1718382825245,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472700,1718382825264,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472701,1718382825296,"fUSD",-510.37,0.00026575,3,"2024-06-14T16:33:45.296",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472702,1718382825352,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472703,1718382825373,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472704,1718382825404,"fUSD",-521.38,0.00026575,3,"2024-06-14T16:33:45.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472705,1718382825417,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472706,1718382825450,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472707,1718382825461,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472708,1718382825490,"fUSD",-345.7158707,0.00026575,3,"2024-06-14T16:33:45.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472709,1718382825516,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472710,1718382825527,"fUSD",-618.42,0.00026575,3,"2024-06-14T16:33:45.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472711,1718382825545,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472712,1718382825577,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472713,1718382825596,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472714,1718382825620,"fUSD",-640.05,0.00026575,3,"2024-06-14T16:33:45.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472715,1718382825640,"fUSD",-590.79,0.00026575,3,"2024-06-14T16:33:45.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472716,1718382825654,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472717,1718382825696,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472718,1718382825714,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472719,1718382825747,"fUSD",-899.12,0.00026575,3,"2024-06-14T16:33:45.747",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472720,1718382825772,"fUSD",-619.45,0.00026575,3,"2024-06-14T16:33:45.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472721,1718382825791,"fUSD",-511.68,0.00026575,3,"2024-06-14T16:33:45.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472722,1718382825802,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.802",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472723,1718382825815,"fUSD",-501.34,0.00026575,3,"2024-06-14T16:33:45.815",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472724,1718382825844,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472725,1718382825870,"fUSD",-548.11,0.00026575,3,"2024-06-14T16:33:45.870",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472726,1718382825907,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472727,1718382825920,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472728,1718382825947,"fUSD",-763.77,0.00026575,3,"2024-06-14T16:33:45.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472729,1718382825958,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:45.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472730,1718382826008,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472731,1718382826068,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472732,1718382826095,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472733,1718382826131,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472734,1718382826145,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472735,1718382826162,"fUSD",-512.15,0.00026575,3,"2024-06-14T16:33:46.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472736,1718382826207,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472737,1718382826228,"fUSD",-611.46,0.00026575,3,"2024-06-14T16:33:46.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472738,1718382826262,"fUSD",-573.96,0.00026575,3,"2024-06-14T16:33:46.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472739,1718382826279,"fUSD",-831.61,0.00026575,3,"2024-06-14T16:33:46.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472740,1718382826304,"fUSD",-662.73,0.00026575,3,"2024-06-14T16:33:46.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472741,1718382826349,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472742,1718382826387,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472743,1718382826404,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472744,1718382826416,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472745,1718382826434,"fUSD",-568.32,0.00026575,3,"2024-06-14T16:33:46.434",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472746,1718382826460,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472747,1718382826479,"fUSD",-697.2,0.00026575,3,"2024-06-14T16:33:46.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472748,1718382826504,"fUSD",-889.26,0.00026575,3,"2024-06-14T16:33:46.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472749,1718382826560,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472750,1718382826585,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472751,1718382826600,"fUSD",-585.92,0.00026575,3,"2024-06-14T16:33:46.600",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472752,1718382826618,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472753,1718382826654,"fUSD",-510.01,0.00026575,3,"2024-06-14T16:33:46.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472754,1718382826689,"fUSD",-612.61,0.00026575,3,"2024-06-14T16:33:46.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472755,1718382826710,"fUSD",-1011.12,0.00026575,3,"2024-06-14T16:33:46.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472756,1718382826721,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472757,1718382826745,"fUSD",-610.49140269,0.00026575,3,"2024-06-14T16:33:46.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472758,1718382826757,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472759,1718382826773,"fUSD",-717.84,0.00026575,3,"2024-06-14T16:33:46.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472760,1718382826801,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472761,1718382826827,"fUSD",-574.18,0.00026575,3,"2024-06-14T16:33:46.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472762,1718382826853,"fUSD",-1073.14,0.00026575,3,"2024-06-14T16:33:46.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472763,1718382826866,"fUSD",-813.3,0.00026575,3,"2024-06-14T16:33:46.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472764,1718382826881,"fUSD",-679.7,0.00026575,3,"2024-06-14T16:33:46.881",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472765,1718382826905,"fUSD",-589.82,0.00026575,3,"2024-06-14T16:33:46.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472766,1718382826927,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472767,1718382826960,"fUSD",-875.23,0.00026575,3,"2024-06-14T16:33:46.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472768,1718382826978,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:46.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472769,1718382827001,"fUSD",-555.05,0.00026575,7,"2024-06-14T16:33:47.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472770,1718382827038,"fUSD",-617.39,0.00026575,3,"2024-06-14T16:33:47.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472771,1718382827080,"fUSD",-652.05,0.00026575,3,"2024-06-14T16:33:47.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472772,1718382827100,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:47.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472773,1718382827129,"fUSD",-627.05,0.00026575,3,"2024-06-14T16:33:47.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472774,1718382827223,"fUSD",-675.91,0.00026575,3,"2024-06-14T16:33:47.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472775,1718382827255,"fUSD",-655.54,0.00026575,3,"2024-06-14T16:33:47.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472776,1718382827305,"fUSD",-1343.73,0.00026575,3,"2024-06-14T16:33:47.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472777,1718382827382,"fUSD",-2215.06,0.00026575,3,"2024-06-14T16:33:47.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472778,1718382827397,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:47.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472779,1718382827414,"fUSD",-723.48,0.00026575,3,"2024-06-14T16:33:47.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472780,1718382827453,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:47.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472781,1718382827486,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:47.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472782,1718382827517,"fUSD",-1901.93,0.00026575,3,"2024-06-14T16:33:47.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472783,1718382827528,"fUSD",-247.17,0.00026575,3,"2024-06-14T16:33:47.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472784,1718382827606,"fUSD",-1219.21,0.00026575,3,"2024-06-14T16:33:47.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472785,1718382827638,"fUSD",-598.03,0.00026575,3,"2024-06-14T16:33:47.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472786,1718382827691,"fUSD",-854.03,0.00026575,3,"2024-06-14T16:33:47.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472787,1718382827712,"fUSD",-639.21611686,0.00026575,3,"2024-06-14T16:33:47.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472788,1718382827737,"fUSD",-664.58,0.00026575,3,"2024-06-14T16:33:47.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472789,1718382827758,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:47.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472790,1718382827779,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:47.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472791,1718382827801,"fUSD",-854.39,0.00026575,3,"2024-06-14T16:33:47.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472792,1718382827821,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:47.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472793,1718382827836,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:47.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472794,1718382827862,"fUSD",-729.5,0.00026575,3,"2024-06-14T16:33:47.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472795,1718382828057,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472796,1718382828076,"fUSD",-184.9794163,0.00026575,3,"2024-06-14T16:33:48.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472797,1718382828134,"fUSD",-636.02,0.00026575,3,"2024-06-14T16:33:48.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472798,1718382828168,"fUSD",-625.4,0.00026575,3,"2024-06-14T16:33:48.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472799,1718382828209,"fUSD",-601.31,0.00026575,3,"2024-06-14T16:33:48.209",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472800,1718382828235,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472801,1718382828252,"fUSD",-507.25,0.00026575,3,"2024-06-14T16:33:48.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472802,1718382828292,"fUSD",-666.51,0.00026575,3,"2024-06-14T16:33:48.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472803,1718382828307,"fUSD",-627.2,0.00026575,3,"2024-06-14T16:33:48.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472804,1718382828336,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472805,1718382828355,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472806,1718382828389,"fUSD",-782.35,0.00026575,3,"2024-06-14T16:33:48.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472807,1718382828401,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472808,1718382828452,"fUSD",-2579.99,0.00026575,3,"2024-06-14T16:33:48.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472809,1718382828481,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472810,1718382828499,"fUSD",-633.7,0.00026575,3,"2024-06-14T16:33:48.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472811,1718382828526,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472812,1718382828551,"fUSD",-2409.52,0.00026575,3,"2024-06-14T16:33:48.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472813,1718382828565,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472814,1718382828584,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472815,1718382828608,"fUSD",-718.69,0.00026575,3,"2024-06-14T16:33:48.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472816,1718382828626,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472817,1718382828644,"fUSD",-955.12,0.00026575,3,"2024-06-14T16:33:48.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472818,1718382828708,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472819,1718382828762,"fUSD",-545.48,0.00026575,3,"2024-06-14T16:33:48.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472820,1718382828796,"fUSD",-676.49,0.00026575,3,"2024-06-14T16:33:48.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472821,1718382828820,"fUSD",-1205.04,0.00026575,3,"2024-06-14T16:33:48.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472822,1718382828864,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472823,1718382828890,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472824,1718382828903,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472825,1718382828924,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472826,1718382828953,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.953",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472827,1718382828966,"fUSD",-2513.5,0.00026575,3,"2024-06-14T16:33:48.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472828,1718382828977,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:48.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472829,1718382829049,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:49.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472830,1718382829111,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:49.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472831,1718382829151,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:49.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472832,1718382829163,"fUSD",-719.42,0.00026575,3,"2024-06-14T16:33:49.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472833,1718382829176,"fUSD",-3991.97,0.00026575,3,"2024-06-14T16:33:49.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472834,1718382829197,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:49.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472835,1718382829229,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:49.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472836,1718382829244,"fUSD",-3357.78,0.00026575,3,"2024-06-14T16:33:49.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472837,1718382829262,"fUSD",-302.37,0.00026575,3,"2024-06-14T16:33:49.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472838,1718382829278,"fUSD",-1455.39,0.00026575,3,"2024-06-14T16:33:49.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472839,1718382829301,"fUSD",-2695.33,0.00026575,3,"2024-06-14T16:33:49.301",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472840,1718382829362,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:49.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472841,1718382829417,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:49.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472842,1718382829473,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:49.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472843,1718382829509,"fUSD",-587.38,0.00026575,3,"2024-06-14T16:33:49.509",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472844,1718382829544,"fUSD",-3621.35,0.00026575,3,"2024-06-14T16:33:49.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472845,1718382829558,"fUSD",-505.02,0.00026575,3,"2024-06-14T16:33:49.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472846,1718382829569,"fUSD",-12900.66,0.00026575,3,"2024-06-14T16:33:49.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472847,1718382829581,"fUSD",-2226.1,0.00026575,3,"2024-06-14T16:33:49.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472848,1718382829596,"fUSD",-704.82,0.00026575,3,"2024-06-14T16:33:49.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472849,1718382829613,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:49.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472850,1718382829639,"fUSD",-500.0,0.00026575,3,"2024-06-14T16:33:49.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472851,1718382829657,"fUSD",-593.67386605,0.00026575,3,"2024-06-14T16:33:49.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472852,1718382829673,"fUSD",-1468.02,0.00026575,3,"2024-06-14T16:33:49.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472853,1718382829692,"fUSD",-371.42320115,0.0002658,2,"2024-06-14T16:33:49.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472854,1718382829712,"fUSD",-150.0,0.00026606,4,"2024-06-14T16:33:49.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472855,1718382829726,"fUSD",-272.14266912,0.00026626,2,"2024-06-14T16:33:49.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472856,1718382829774,"fUSD",-2593.42866723,0.00026668,2,"2024-06-14T16:33:49.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472857,1718382829787,"fUSD",-158.40117863,0.00026676,2,"2024-06-14T16:33:49.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472858,1718382829803,"fUSD",-150.0,0.00026687,4,"2024-06-14T16:33:49.803",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472859,1718382829818,"fUSD",-200.0,0.0002671,2,"2024-06-14T16:33:49.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472860,1718382829834,"fUSD",-202.0,0.0002671,2,"2024-06-14T16:33:49.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472861,1718382829848,"fUSD",-201.0,0.0002671,2,"2024-06-14T16:33:49.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472862,1718382829861,"fUSD",-221.0,0.0002671,2,"2024-06-14T16:33:49.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472863,1718382829880,"fUSD",-202.0,0.0002671,2,"2024-06-14T16:33:49.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472864,1718382829920,"fUSD",-215.0,0.0002671,2,"2024-06-14T16:33:49.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472865,1718382829936,"fUSD",-154.75879082,0.00026716,2,"2024-06-14T16:33:49.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472866,1718382829958,"fUSD",-151.0,0.00026727,2,"2024-06-14T16:33:49.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472867,1718382829970,"fUSD",-272.14266912,0.00026735,2,"2024-06-14T16:33:49.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472868,1718382830002,"fUSD",-150.86,0.0002674,2,"2024-06-14T16:33:50.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472869,1718382830015,"fUSD",-150.0,0.0002674,2,"2024-06-14T16:33:50.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472870,1718382830028,"fUSD",-150.0,0.0002674,2,"2024-06-14T16:33:50.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472871,1718382830061,"fUSD",-150.0,0.0002674,2,"2024-06-14T16:33:50.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472872,1718382830104,"fUSD",-150.0,0.0002674,2,"2024-06-14T16:33:50.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472873,1718382830160,"fUSD",-186.81298389,0.00026749,2,"2024-06-14T16:33:50.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472874,1718382830177,"fUSD",-151.99268138,0.00026796,2,"2024-06-14T16:33:50.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472875,1718382830198,"fUSD",-150.0,0.00026799,4,"2024-06-14T16:33:50.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472876,1718382830229,"fUSD",-2148.32,0.0002682,2,"2024-06-14T16:33:50.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472877,1718382830252,"fUSD",-673.41541736,0.00026822,2,"2024-06-14T16:33:50.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472878,1718382830280,"fUSD",-151.99268138,0.00026827,2,"2024-06-14T16:33:50.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472879,1718382830335,"fUSD",-673.41541736,0.00026848,2,"2024-06-14T16:33:50.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472880,1718382830356,"fUSD",-500.0,0.00026848,3,"2024-06-14T16:33:50.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472881,1718382830381,"fUSD",-886.24,0.00026848,3,"2024-06-14T16:33:50.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472882,1718382830407,"fUSD",-826.82,0.00026848,3,"2024-06-14T16:33:50.407",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472883,1718382830419,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472884,1718382830456,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.456",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472885,1718382830488,"fUSD",-611.04466577,0.00026849,3,"2024-06-14T16:33:50.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472886,1718382830524,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472887,1718382830551,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472888,1718382830574,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472889,1718382830595,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472890,1718382830618,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472891,1718382830635,"fUSD",-647.49,0.00026849,3,"2024-06-14T16:33:50.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472892,1718382830677,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472893,1718382830709,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472894,1718382830738,"fUSD",-741.65,0.00026849,3,"2024-06-14T16:33:50.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472895,1718382830750,"fUSD",-1039.58,0.00026849,3,"2024-06-14T16:33:50.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472896,1718382830815,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.815",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472897,1718382830831,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472898,1718382830865,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472899,1718382830904,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:50.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472900,1718382830917,"fUSD",-606.88,0.00026849,3,"2024-06-14T16:33:50.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472901,1718382830968,"fUSD",-577.00356888,0.00026849,3,"2024-06-14T16:33:50.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472902,1718382830981,"fUSD",-673.4,0.00026849,3,"2024-06-14T16:33:50.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472903,1718382831007,"fUSD",-232.13256022,0.00026849,3,"2024-06-14T16:33:51.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472904,1718382831020,"fUSD",-593.08,0.00026849,3,"2024-06-14T16:33:51.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472905,1718382831042,"fUSD",-669.21,0.00026849,3,"2024-06-14T16:33:51.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472906,1718382831107,"fUSD",-736.96,0.00026849,3,"2024-06-14T16:33:51.107",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472907,1718382831124,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472908,1718382831142,"fUSD",-507.96,0.00026849,3,"2024-06-14T16:33:51.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472909,1718382831186,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472910,1718382831216,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472911,1718382831248,"fUSD",-670.88,0.00026849,3,"2024-06-14T16:33:51.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472912,1718382831299,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.299",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472913,1718382831313,"fUSD",-574.95,0.00026849,3,"2024-06-14T16:33:51.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472914,1718382831335,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472915,1718382831354,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472916,1718382831401,"fUSD",-1734.14,0.00026849,3,"2024-06-14T16:33:51.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472917,1718382831419,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472918,1718382831438,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472919,1718382831469,"fUSD",-673.58,0.00026849,3,"2024-06-14T16:33:51.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472920,1718382831481,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472921,1718382831494,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.494",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472922,1718382831529,"fUSD",-633.38,0.00026849,3,"2024-06-14T16:33:51.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472923,1718382831545,"fUSD",-1004.01,0.00026849,3,"2024-06-14T16:33:51.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472924,1718382831599,"fUSD",-597.68,0.00026849,3,"2024-06-14T16:33:51.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472925,1718382831613,"fUSD",-733.92,0.00026849,3,"2024-06-14T16:33:51.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472926,1718382831637,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472927,1718382831664,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472928,1718382831684,"fUSD",-510.37,0.00026849,3,"2024-06-14T16:33:51.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472929,1718382831720,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472930,1718382831762,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472931,1718382831777,"fUSD",-521.38,0.00026849,3,"2024-06-14T16:33:51.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472932,1718382831841,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472933,1718382831883,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472934,1718382831900,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472935,1718382831910,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472936,1718382831924,"fUSD",-618.42,0.00026849,3,"2024-06-14T16:33:51.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472937,1718382831938,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472938,1718382831964,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472939,1718382831992,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:51.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472940,1718382832013,"fUSD",-640.05,0.00026849,3,"2024-06-14T16:33:52.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472941,1718382832069,"fUSD",-590.79,0.00026849,3,"2024-06-14T16:33:52.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472942,1718382832092,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472943,1718382832109,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472944,1718382832122,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.122",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472945,1718382832166,"fUSD",-899.12,0.00026849,3,"2024-06-14T16:33:52.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472946,1718382832181,"fUSD",-619.45,0.00026849,3,"2024-06-14T16:33:52.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472947,1718382832203,"fUSD",-511.68,0.00026849,3,"2024-06-14T16:33:52.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472948,1718382832232,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472949,1718382832264,"fUSD",-501.34,0.00026849,3,"2024-06-14T16:33:52.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472950,1718382832276,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472951,1718382832328,"fUSD",-548.11,0.00026849,3,"2024-06-14T16:33:52.328",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472952,1718382832342,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472953,1718382832363,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472954,1718382832405,"fUSD",-763.77,0.00026849,3,"2024-06-14T16:33:52.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472955,1718382832430,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472956,1718382832442,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472957,1718382832457,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472958,1718382832477,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472959,1718382832506,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472960,1718382832560,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472961,1718382832574,"fUSD",-512.15,0.00026849,3,"2024-06-14T16:33:52.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472962,1718382832606,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472963,1718382832623,"fUSD",-611.46,0.00026849,3,"2024-06-14T16:33:52.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472964,1718382832634,"fUSD",-573.96,0.00026849,3,"2024-06-14T16:33:52.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472965,1718382832646,"fUSD",-831.61,0.00026849,3,"2024-06-14T16:33:52.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472966,1718382832679,"fUSD",-662.73,0.00026849,3,"2024-06-14T16:33:52.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472967,1718382832735,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.735",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472968,1718382832775,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472969,1718382832821,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472970,1718382832834,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472971,1718382832853,"fUSD",-568.32,0.00026849,3,"2024-06-14T16:33:52.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472972,1718382832887,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472973,1718382832901,"fUSD",-697.2,0.00026849,3,"2024-06-14T16:33:52.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472974,1718382832924,"fUSD",-889.26,0.00026849,3,"2024-06-14T16:33:52.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472975,1718382832940,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.940",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472976,1718382832966,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:52.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472977,1718382832994,"fUSD",-585.92,0.00026849,3,"2024-06-14T16:33:52.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472978,1718382833039,"fUSD",-362.53820968,0.00026849,3,"2024-06-14T16:33:53.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472979,1718382833067,"fUSD",-510.01,0.00026849,3,"2024-06-14T16:33:53.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472980,1718382833088,"fUSD",-612.61,0.00026849,3,"2024-06-14T16:33:53.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472981,1718382833129,"fUSD",-1011.12,0.00026849,3,"2024-06-14T16:33:53.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472982,1718382833154,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:53.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472983,1718382833169,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:53.169",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472984,1718382833198,"fUSD",-717.84,0.00026849,3,"2024-06-14T16:33:53.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472985,1718382833245,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:53.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472986,1718382833263,"fUSD",-574.18,0.00026849,3,"2024-06-14T16:33:53.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472987,1718382833278,"fUSD",-1073.14,0.00026849,3,"2024-06-14T16:33:53.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472988,1718382833313,"fUSD",-813.3,0.00026849,3,"2024-06-14T16:33:53.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472989,1718382833350,"fUSD",-679.7,0.00026849,3,"2024-06-14T16:33:53.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472990,1718382833364,"fUSD",-589.82,0.00026849,3,"2024-06-14T16:33:53.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472991,1718382833432,"fUSD",-527.63897338,0.00026849,3,"2024-06-14T16:33:53.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472992,1718382833489,"fUSD",-875.23,0.00026849,3,"2024-06-14T16:33:53.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472993,1718382833578,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:53.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472994,1718382833601,"fUSD",-555.05,0.00026849,7,"2024-06-14T16:33:53.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472995,1718382833629,"fUSD",-617.39,0.00026849,3,"2024-06-14T16:33:53.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472996,1718382833656,"fUSD",-652.05,0.00026849,3,"2024-06-14T16:33:53.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472997,1718382833668,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:53.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472998,1718382833691,"fUSD",-627.05,0.00026849,3,"2024-06-14T16:33:53.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472999,1718382833754,"fUSD",-675.91,0.00026849,3,"2024-06-14T16:33:53.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473000,1718382833770,"fUSD",-655.54,0.00026849,3,"2024-06-14T16:33:53.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473001,1718382833783,"fUSD",-1343.73,0.00026849,3,"2024-06-14T16:33:53.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473002,1718382833876,"fUSD",-2215.06,0.00026849,3,"2024-06-14T16:33:53.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473003,1718382833896,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:53.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473004,1718382833916,"fUSD",-723.48,0.00026849,3,"2024-06-14T16:33:53.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473005,1718382833932,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:53.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473006,1718382833972,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:53.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473007,1718382833994,"fUSD",-1901.93,0.00026849,3,"2024-06-14T16:33:53.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473008,1718382834027,"fUSD",-247.17,0.00026849,3,"2024-06-14T16:33:54.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473009,1718382834060,"fUSD",-1219.21,0.00026849,3,"2024-06-14T16:33:54.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473010,1718382834077,"fUSD",-598.03,0.00026849,3,"2024-06-14T16:33:54.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473011,1718382834106,"fUSD",-854.03,0.00026849,3,"2024-06-14T16:33:54.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473012,1718382834144,"fUSD",-664.58,0.00026849,3,"2024-06-14T16:33:54.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473013,1718382834163,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473014,1718382834180,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473015,1718382834205,"fUSD",-854.39,0.00026849,3,"2024-06-14T16:33:54.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473016,1718382834265,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473017,1718382834304,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473018,1718382834320,"fUSD",-729.5,0.00026849,3,"2024-06-14T16:33:54.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473019,1718382834343,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473020,1718382834356,"fUSD",-636.02,0.00026849,3,"2024-06-14T16:33:54.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473021,1718382834393,"fUSD",-625.4,0.00026849,3,"2024-06-14T16:33:54.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473022,1718382834422,"fUSD",-601.31,0.00026849,3,"2024-06-14T16:33:54.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473023,1718382834445,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473024,1718382834484,"fUSD",-507.25,0.00026849,3,"2024-06-14T16:33:54.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473025,1718382834502,"fUSD",-666.51,0.00026849,3,"2024-06-14T16:33:54.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473026,1718382834548,"fUSD",-627.2,0.00026849,3,"2024-06-14T16:33:54.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473027,1718382834584,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473028,1718382834631,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473029,1718382834645,"fUSD",-782.35,0.00026849,3,"2024-06-14T16:33:54.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473030,1718382834681,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473031,1718382834705,"fUSD",-2579.99,0.00026849,3,"2024-06-14T16:33:54.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473032,1718382834727,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473033,1718382834860,"fUSD",-633.7,0.00026849,3,"2024-06-14T16:33:54.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473034,1718382834873,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473035,1718382834916,"fUSD",-2409.52,0.00026849,3,"2024-06-14T16:33:54.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473036,1718382834933,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473037,1718382834952,"fUSD",-283.58832533,0.00026849,3,"2024-06-14T16:33:54.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473038,1718382834978,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:54.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473039,1718382834995,"fUSD",-718.69,0.00026849,3,"2024-06-14T16:33:54.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473040,1718382835012,"fUSD",-955.12,0.00026849,3,"2024-06-14T16:33:55.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473041,1718382835027,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473042,1718382835112,"fUSD",-545.48,0.00026849,3,"2024-06-14T16:33:55.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473043,1718382835165,"fUSD",-676.49,0.00026849,3,"2024-06-14T16:33:55.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473044,1718382835191,"fUSD",-1205.04,0.00026849,3,"2024-06-14T16:33:55.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473045,1718382835245,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473046,1718382835259,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473047,1718382835274,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473048,1718382835308,"fUSD",-300.03774409,0.00026849,3,"2024-06-14T16:33:55.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473049,1718382835349,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473050,1718382835401,"fUSD",-2513.5,0.00026849,3,"2024-06-14T16:33:55.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473051,1718382835424,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473052,1718382835458,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473053,1718382835472,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473054,1718382835496,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473055,1718382835540,"fUSD",-719.42,0.00026849,3,"2024-06-14T16:33:55.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473056,1718382835553,"fUSD",-3991.97,0.00026849,3,"2024-06-14T16:33:55.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473057,1718382835580,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473058,1718382835603,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473059,1718382835654,"fUSD",-3357.78,0.00026849,3,"2024-06-14T16:33:55.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473060,1718382835684,"fUSD",-1455.39,0.00026849,3,"2024-06-14T16:33:55.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473061,1718382835710,"fUSD",-2695.33,0.00026849,3,"2024-06-14T16:33:55.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473062,1718382835732,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473063,1718382835752,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473064,1718382835786,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:55.786",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473065,1718382835828,"fUSD",-587.38,0.00026849,3,"2024-06-14T16:33:55.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473066,1718382835892,"fUSD",-3621.35,0.00026849,3,"2024-06-14T16:33:55.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473067,1718382835938,"fUSD",-505.02,0.00026849,3,"2024-06-14T16:33:55.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473068,1718382835958,"fUSD",-12900.66,0.00026849,3,"2024-06-14T16:33:55.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473069,1718382835978,"fUSD",-2226.1,0.00026849,3,"2024-06-14T16:33:55.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473070,1718382836002,"fUSD",-704.82,0.00026849,3,"2024-06-14T16:33:56.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473071,1718382836015,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:56.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473072,1718382836078,"fUSD",-500.0,0.00026849,3,"2024-06-14T16:33:56.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473073,1718382836121,"fUSD",-1468.02,0.00026849,3,"2024-06-14T16:33:56.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473074,1718382836171,"fUSD",-154.75879082,0.00026874,2,"2024-06-14T16:33:56.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473075,1718382836199,"fUSD",-154.08209522,0.00026886,2,"2024-06-14T16:33:56.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473076,1718382836226,"fUSD",-8041.64378583,0.0002691,2,"2024-06-14T16:33:56.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473077,1718382836260,"fUSD",-673.41541736,0.00026916,2,"2024-06-14T16:33:56.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473078,1718382836280,"fUSD",-150.0,0.00026927,4,"2024-06-14T16:33:56.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473079,1718382836293,"fUSD",-154.08209522,0.00026941,2,"2024-06-14T16:33:56.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473080,1718382836313,"fUSD",-155.25371207,0.00026967,2,"2024-06-14T16:33:56.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473081,1718382836336,"fUSD",-371.42320115,0.00026999,2,"2024-06-14T16:33:56.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473082,1718382836365,"fUSD",-500.0,0.00027,2,"2024-06-14T16:33:56.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473083,1718382836393,"fUSD",-500.0,0.00027,4,"2024-06-14T16:33:56.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473084,1718382836406,"fUSD",-250.0,0.00027,3,"2024-06-14T16:33:56.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473085,1718382836425,"fUSD",-50000.0,0.00027,6,"2024-06-14T16:33:56.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473086,1718382836462,"fUSD",-155.54724371,0.00027,2,"2024-06-14T16:33:56.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473087,1718382836494,"fUSD",-16273.42,0.00027,2,"2024-06-14T16:33:56.494",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473088,1718382836510,"fUSD",-1400.0,0.00027,2,"2024-06-14T16:33:56.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473089,1718382836534,"fUSD",-300.0,0.00027,7,"2024-06-14T16:33:56.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473090,1718382836577,"fUSD",-1368.12285,0.00027,2,"2024-06-14T16:33:56.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473091,1718382836619,"fUSD",-280.87313394,0.00027,2,"2024-06-14T16:33:56.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473092,1718382836693,"fUSD",-151.99268138,0.00027005,2,"2024-06-14T16:33:56.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473093,1718382836722,"fUSD",-150.0,0.00027076,4,"2024-06-14T16:33:56.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473094,1718382836750,"fUSD",-5386.75,0.000271,2,"2024-06-14T16:33:56.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473095,1718382836820,"fUSD",-523.4983636,0.00027122,3,"2024-06-14T16:33:56.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473096,1718382836876,"fUSD",-886.24,0.00027122,3,"2024-06-14T16:33:56.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473097,1718382836890,"fUSD",-826.82,0.00027122,3,"2024-06-14T16:33:56.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473098,1718382836903,"fUSD",-261.20274079,0.00027123,3,"2024-06-14T16:33:56.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473099,1718382836922,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:56.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473100,1718382836933,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:56.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473101,1718382836946,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:56.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473102,1718382836982,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:56.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473103,1718382837008,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473104,1718382837024,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473105,1718382837036,"fUSD",-647.49,0.00027123,3,"2024-06-14T16:33:57.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473106,1718382837056,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473107,1718382837073,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473108,1718382837084,"fUSD",-741.65,0.00027123,3,"2024-06-14T16:33:57.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473109,1718382837098,"fUSD",-1039.58,0.00027123,3,"2024-06-14T16:33:57.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473110,1718382837120,"fUSD",-280.54,0.00027123,3,"2024-06-14T16:33:57.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473111,1718382837131,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473112,1718382837146,"fUSD",-381.7695825,0.00027123,3,"2024-06-14T16:33:57.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473113,1718382837176,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473114,1718382837200,"fUSD",-606.88,0.00027123,3,"2024-06-14T16:33:57.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473115,1718382837215,"fUSD",-673.4,0.00027123,3,"2024-06-14T16:33:57.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473116,1718382837243,"fUSD",-593.08,0.00027123,3,"2024-06-14T16:33:57.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473117,1718382837318,"fUSD",-669.21,0.00027123,3,"2024-06-14T16:33:57.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473118,1718382837356,"fUSD",-736.96,0.00027123,3,"2024-06-14T16:33:57.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473119,1718382837382,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473120,1718382837401,"fUSD",-507.96,0.00027123,3,"2024-06-14T16:33:57.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473121,1718382837432,"fUSD",-209.57644104,0.00027123,3,"2024-06-14T16:33:57.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473122,1718382837480,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473123,1718382837514,"fUSD",-670.88,0.00027123,3,"2024-06-14T16:33:57.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473124,1718382837545,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473125,1718382837566,"fUSD",-574.95,0.00027123,3,"2024-06-14T16:33:57.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473126,1718382837592,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473127,1718382837609,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473128,1718382837649,"fUSD",-1734.14,0.00027123,3,"2024-06-14T16:33:57.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473129,1718382837670,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473130,1718382837701,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473131,1718382837744,"fUSD",-673.58,0.00027123,3,"2024-06-14T16:33:57.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473132,1718382837757,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473133,1718382837775,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:57.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473134,1718382837835,"fUSD",-633.38,0.00027123,3,"2024-06-14T16:33:57.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473135,1718382837872,"fUSD",-1004.01,0.00027123,3,"2024-06-14T16:33:57.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473136,1718382837884,"fUSD",-597.68,0.00027123,3,"2024-06-14T16:33:57.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473137,1718382837918,"fUSD",-733.92,0.00027123,3,"2024-06-14T16:33:57.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473138,1718382837956,"fUSD",-276.05378671,0.00027123,3,"2024-06-14T16:33:57.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473139,1718382838002,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473140,1718382838060,"fUSD",-510.37,0.00027123,3,"2024-06-14T16:33:58.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473141,1718382838103,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473142,1718382838149,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473143,1718382838188,"fUSD",-521.38,0.00027123,3,"2024-06-14T16:33:58.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473144,1718382838217,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473145,1718382838235,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473146,1718382838266,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473147,1718382838297,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473148,1718382838328,"fUSD",-618.42,0.00027123,3,"2024-06-14T16:33:58.328",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473149,1718382838361,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473150,1718382838379,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473151,1718382838401,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473152,1718382838460,"fUSD",-640.05,0.00027123,3,"2024-06-14T16:33:58.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473153,1718382838499,"fUSD",-590.79,0.00027123,3,"2024-06-14T16:33:58.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473154,1718382838512,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473155,1718382838549,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473156,1718382838621,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473157,1718382838648,"fUSD",-899.12,0.00027123,3,"2024-06-14T16:33:58.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473158,1718382838680,"fUSD",-619.45,0.00027123,3,"2024-06-14T16:33:58.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473159,1718382838708,"fUSD",-511.68,0.00027123,3,"2024-06-14T16:33:58.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473160,1718382838752,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473161,1718382838770,"fUSD",-501.34,0.00027123,3,"2024-06-14T16:33:58.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473162,1718382838785,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473163,1718382838822,"fUSD",-548.11,0.00027123,3,"2024-06-14T16:33:58.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473164,1718382838833,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473165,1718382838867,"fUSD",-584.32298999,0.00027123,3,"2024-06-14T16:33:58.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473166,1718382838881,"fUSD",-763.77,0.00027123,3,"2024-06-14T16:33:58.881",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473167,1718382838893,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473168,1718382838960,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:58.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473169,1718382839001,"fUSD",-206.93363841,0.00027123,3,"2024-06-14T16:33:59.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473170,1718382839058,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:59.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473171,1718382839189,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:59.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473172,1718382839205,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:59.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473173,1718382839238,"fUSD",-512.15,0.00027123,3,"2024-06-14T16:33:59.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473174,1718382839270,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:59.270",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473175,1718382839297,"fUSD",-611.46,0.00027123,3,"2024-06-14T16:33:59.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473176,1718382839314,"fUSD",-573.96,0.00027123,3,"2024-06-14T16:33:59.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473177,1718382839348,"fUSD",-831.61,0.00027123,3,"2024-06-14T16:33:59.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473178,1718382839382,"fUSD",-662.73,0.00027123,3,"2024-06-14T16:33:59.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473179,1718382839398,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:59.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473180,1718382839453,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:59.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473181,1718382839499,"fUSD",-495.29173435,0.00027123,3,"2024-06-14T16:33:59.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473182,1718382839529,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:59.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473183,1718382839572,"fUSD",-568.32,0.00027123,3,"2024-06-14T16:33:59.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473184,1718382839586,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:59.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473185,1718382839599,"fUSD",-697.2,0.00027123,3,"2024-06-14T16:33:59.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473186,1718382839612,"fUSD",-889.26,0.00027123,3,"2024-06-14T16:33:59.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473187,1718382839660,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:59.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473188,1718382839720,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:59.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473189,1718382839781,"fUSD",-585.92,0.00027123,3,"2024-06-14T16:33:59.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473190,1718382839796,"fUSD",-510.01,0.00027123,3,"2024-06-14T16:33:59.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473191,1718382839838,"fUSD",-612.61,0.00027123,3,"2024-06-14T16:33:59.838",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473192,1718382839919,"fUSD",-1011.12,0.00027123,3,"2024-06-14T16:33:59.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473193,1718382839967,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:59.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473194,1718382839993,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:33:59.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473195,1718382840030,"fUSD",-717.84,0.00027123,3,"2024-06-14T16:34:00.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473196,1718382840078,"fUSD",-574.18,0.00027123,3,"2024-06-14T16:34:00.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473197,1718382840100,"fUSD",-1073.14,0.00027123,3,"2024-06-14T16:34:00.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473198,1718382840114,"fUSD",-813.3,0.00027123,3,"2024-06-14T16:34:00.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473199,1718382840131,"fUSD",-679.7,0.00027123,3,"2024-06-14T16:34:00.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473200,1718382840164,"fUSD",-589.82,0.00027123,3,"2024-06-14T16:34:00.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473201,1718382840205,"fUSD",-875.23,0.00027123,3,"2024-06-14T16:34:00.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473202,1718382840219,"fUSD",-555.05,0.00027123,7,"2024-06-14T16:34:00.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473203,1718382840245,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:00.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473204,1718382840256,"fUSD",-617.39,0.00027123,3,"2024-06-14T16:34:00.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473205,1718382840313,"fUSD",-652.05,0.00027123,3,"2024-06-14T16:34:00.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473206,1718382840351,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:00.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473207,1718382840366,"fUSD",-627.05,0.00027123,3,"2024-06-14T16:34:00.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473208,1718382840387,"fUSD",-675.91,0.00027123,3,"2024-06-14T16:34:00.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473209,1718382840407,"fUSD",-655.54,0.00027123,3,"2024-06-14T16:34:00.407",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473210,1718382840432,"fUSD",-1343.73,0.00027123,3,"2024-06-14T16:34:00.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473211,1718382840468,"fUSD",-2215.06,0.00027123,3,"2024-06-14T16:34:00.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473212,1718382840527,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:00.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473213,1718382840565,"fUSD",-723.48,0.00027123,3,"2024-06-14T16:34:00.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473214,1718382840581,"fUSD",-451.18512334,0.00027123,3,"2024-06-14T16:34:00.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473215,1718382840599,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:00.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473216,1718382840637,"fUSD",-1901.93,0.00027123,3,"2024-06-14T16:34:00.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473217,1718382840649,"fUSD",-247.17,0.00027123,3,"2024-06-14T16:34:00.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473218,1718382840662,"fUSD",-1219.21,0.00027123,3,"2024-06-14T16:34:00.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473219,1718382840725,"fUSD",-598.03,0.00027123,3,"2024-06-14T16:34:00.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473220,1718382840785,"fUSD",-854.03,0.00027123,3,"2024-06-14T16:34:00.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473221,1718382840815,"fUSD",-664.58,0.00027123,3,"2024-06-14T16:34:00.815",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473222,1718382840858,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:00.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473223,1718382840874,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:00.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473224,1718382840907,"fUSD",-854.39,0.00027123,3,"2024-06-14T16:34:00.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473225,1718382840933,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:00.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473226,1718382840964,"fUSD",-264.63808259,0.00027123,3,"2024-06-14T16:34:00.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473227,1718382841014,"fUSD",-729.5,0.00027123,3,"2024-06-14T16:34:01.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473228,1718382841095,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:01.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473229,1718382841128,"fUSD",-636.02,0.00027123,3,"2024-06-14T16:34:01.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473230,1718382841161,"fUSD",-625.4,0.00027123,3,"2024-06-14T16:34:01.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473231,1718382841181,"fUSD",-601.31,0.00027123,3,"2024-06-14T16:34:01.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473232,1718382841202,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:01.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473233,1718382841224,"fUSD",-507.25,0.00027123,3,"2024-06-14T16:34:01.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473234,1718382841248,"fUSD",-666.51,0.00027123,3,"2024-06-14T16:34:01.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473235,1718382841264,"fUSD",-627.2,0.00027123,3,"2024-06-14T16:34:01.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473236,1718382841286,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:01.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473237,1718382841323,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:01.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473238,1718382841353,"fUSD",-782.35,0.00027123,3,"2024-06-14T16:34:01.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473239,1718382841473,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:01.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473240,1718382841541,"fUSD",-2579.99,0.00027123,3,"2024-06-14T16:34:01.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473241,1718382841556,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:01.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473242,1718382841592,"fUSD",-633.7,0.00027123,3,"2024-06-14T16:34:01.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473243,1718382841610,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:01.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473244,1718382841630,"fUSD",-2409.52,0.00027123,3,"2024-06-14T16:34:01.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473245,1718382841669,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:01.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473246,1718382841742,"fUSD",-240.7751579,0.00027123,3,"2024-06-14T16:34:01.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473247,1718382841776,"fUSD",-718.69,0.00027123,3,"2024-06-14T16:34:01.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473248,1718382841829,"fUSD",-955.12,0.00027123,3,"2024-06-14T16:34:01.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473249,1718382841842,"fUSD",-520.65960597,0.00027123,3,"2024-06-14T16:34:01.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473250,1718382841883,"fUSD",-545.48,0.00027123,3,"2024-06-14T16:34:01.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473251,1718382841902,"fUSD",-676.49,0.00027123,3,"2024-06-14T16:34:01.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473252,1718382841939,"fUSD",-1205.04,0.00027123,3,"2024-06-14T16:34:01.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473253,1718382841973,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:01.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473254,1718382842004,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:02.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473255,1718382842023,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:02.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473256,1718382842043,"fUSD",-459.9,0.00027123,3,"2024-06-14T16:34:02.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473257,1718382842071,"fUSD",-2513.5,0.00027123,3,"2024-06-14T16:34:02.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473258,1718382842121,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:02.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473259,1718382842182,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:02.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473260,1718382842208,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:02.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473261,1718382842230,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:02.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473262,1718382842288,"fUSD",-719.42,0.00027123,3,"2024-06-14T16:34:02.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473263,1718382842318,"fUSD",-3991.97,0.00027123,3,"2024-06-14T16:34:02.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473264,1718382842333,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:02.333",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473265,1718382842353,"fUSD",-607.27510857,0.00027123,3,"2024-06-14T16:34:02.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473266,1718382842429,"fUSD",-3357.78,0.00027123,3,"2024-06-14T16:34:02.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473267,1718382842454,"fUSD",-1455.39,0.00027123,3,"2024-06-14T16:34:02.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473268,1718382842496,"fUSD",-2695.33,0.00027123,3,"2024-06-14T16:34:02.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473269,1718382842534,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:02.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473270,1718382842577,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:02.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473271,1718382842603,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:02.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473272,1718382842647,"fUSD",-587.38,0.00027123,3,"2024-06-14T16:34:02.647",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473273,1718382842667,"fUSD",-3621.35,0.00027123,3,"2024-06-14T16:34:02.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473274,1718382842711,"fUSD",-505.02,0.00027123,3,"2024-06-14T16:34:02.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473275,1718382842734,"fUSD",-12900.66,0.00027123,3,"2024-06-14T16:34:02.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473276,1718382842781,"fUSD",-2226.1,0.00027123,3,"2024-06-14T16:34:02.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473277,1718382842836,"fUSD",-704.82,0.00027123,3,"2024-06-14T16:34:02.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473278,1718382842852,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:02.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473279,1718382842874,"fUSD",-500.0,0.00027123,3,"2024-06-14T16:34:02.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473280,1718382842888,"fUSD",-1468.02,0.00027123,3,"2024-06-14T16:34:02.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473281,1718382842939,"fUSD",-2593.42866723,0.00027124,2,"2024-06-14T16:34:02.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473282,1718382843009,"fUSD",-151.99268138,0.00027183,2,"2024-06-14T16:34:03.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473283,1718382843030,"fUSD",-150.0,0.00027195,2,"2024-06-14T16:34:03.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473284,1718382843061,"fUSD",-2022.5397494,0.000272,2,"2024-06-14T16:34:03.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473285,1718382843080,"fUSD",-1477.13,0.000272,2,"2024-06-14T16:34:03.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473286,1718382843102,"fUSD",-1571.91,0.000272,2,"2024-06-14T16:34:03.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473287,1718382843153,"fUSD",-159.60705426,0.00027207,2,"2024-06-14T16:34:03.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473288,1718382843167,"fUSD",-2502.41,0.00027221,2,"2024-06-14T16:34:03.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473289,1718382843186,"fUSD",-2502.41,0.00027228,2,"2024-06-14T16:34:03.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473290,1718382843209,"fUSD",-272.14266912,0.00027236,2,"2024-06-14T16:34:03.209",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473291,1718382843242,"fUSD",-150.0,0.00027249,4,"2024-06-14T16:34:03.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473292,1718382843273,"fUSD",-150.0,0.00027249,4,"2024-06-14T16:34:03.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473293,1718382843290,"fUSD",-150.0,0.00027249,4,"2024-06-14T16:34:03.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473294,1718382843302,"fUSD",-155.0,0.000273,2,"2024-06-14T16:34:03.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473295,1718382843314,"fUSD",-1144.0,0.000273,15,"2024-06-14T16:34:03.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473296,1718382843339,"fUSD",-170.01053089,0.00027308,2,"2024-06-14T16:34:03.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473297,1718382843364,"fUSD",-172.72952372,0.00027309,2,"2024-06-14T16:34:03.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473298,1718382843488,"fUSD",-2593.42866723,0.00027315,2,"2024-06-14T16:34:03.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473299,1718382843536,"fUSD",-673.41541736,0.00027317,2,"2024-06-14T16:34:03.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473300,1718382843553,"fUSD",-8041.64378583,0.00027348,2,"2024-06-14T16:34:03.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473301,1718382843572,"fUSD",-151.99268138,0.00027358,2,"2024-06-14T16:34:03.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473302,1718382843589,"fUSD",-200.0,0.0002737,2,"2024-06-14T16:34:03.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473303,1718382843603,"fUSD",-202.0,0.0002737,2,"2024-06-14T16:34:03.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473304,1718382843620,"fUSD",-201.0,0.0002737,2,"2024-06-14T16:34:03.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473305,1718382843637,"fUSD",-221.0,0.0002737,2,"2024-06-14T16:34:03.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473306,1718382843694,"fUSD",-202.0,0.0002737,2,"2024-06-14T16:34:03.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473307,1718382843720,"fUSD",-215.0,0.0002737,2,"2024-06-14T16:34:03.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473308,1718382843742,"fUSD",-170.01053089,0.00027374,2,"2024-06-14T16:34:03.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473309,1718382843783,"fUSD",-272.14266912,0.00027395,2,"2024-06-14T16:34:03.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473310,1718382843814,"fUSD",-886.24,0.00027396,3,"2024-06-14T16:34:03.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473311,1718382843839,"fUSD",-826.82,0.00027396,3,"2024-06-14T16:34:03.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473312,1718382843872,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:03.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473313,1718382843920,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:03.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473314,1718382843933,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:03.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473315,1718382843963,"fUSD",-351.79741165,0.00027397,3,"2024-06-14T16:34:03.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473316,1718382843991,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:03.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473317,1718382844021,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:04.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473318,1718382844046,"fUSD",-647.49,0.00027397,3,"2024-06-14T16:34:04.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473319,1718382844085,"fUSD",-589.72329687,0.00027397,3,"2024-06-14T16:34:04.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473320,1718382844118,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:04.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473321,1718382844155,"fUSD",-741.65,0.00027397,3,"2024-06-14T16:34:04.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473322,1718382844247,"fUSD",-150.0,0.00027397,2,"2024-06-14T16:34:04.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473323,1718382844318,"fUSD",-1039.58,0.00027397,3,"2024-06-14T16:34:04.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473324,1718382844360,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:04.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473325,1718382844374,"fUSD",-1000.0,0.00027397,2,"2024-06-14T16:34:04.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473326,1718382844388,"fUSD",-610.47029819,0.00027397,2,"2024-06-14T16:34:04.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473327,1718382844417,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:04.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473328,1718382844433,"fUSD",-606.88,0.00027397,3,"2024-06-14T16:34:04.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473329,1718382844450,"fUSD",-673.4,0.00027397,3,"2024-06-14T16:34:04.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473330,1718382844488,"fUSD",-593.08,0.00027397,3,"2024-06-14T16:34:04.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473331,1718382844501,"fUSD",-669.21,0.00027397,3,"2024-06-14T16:34:04.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473332,1718382844525,"fUSD",-736.96,0.00027397,3,"2024-06-14T16:34:04.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473333,1718382844552,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:04.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473334,1718382844612,"fUSD",-507.96,0.00027397,3,"2024-06-14T16:34:04.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473335,1718382844666,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:04.666",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473336,1718382844698,"fUSD",-670.88,0.00027397,3,"2024-06-14T16:34:04.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473337,1718382844764,"fUSD",-574.95,0.00027397,3,"2024-06-14T16:34:04.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473338,1718382844781,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:04.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473339,1718382844803,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:04.803",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473340,1718382844875,"fUSD",-1734.14,0.00027397,3,"2024-06-14T16:34:04.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473341,1718382844917,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:04.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473342,1718382844965,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:04.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473343,1718382845040,"fUSD",-295.89334467,0.00027397,3,"2024-06-14T16:34:05.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473344,1718382845156,"fUSD",-673.58,0.00027397,3,"2024-06-14T16:34:05.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473345,1718382845179,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473346,1718382845268,"fUSD",-633.38,0.00027397,3,"2024-06-14T16:34:05.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473347,1718382845311,"fUSD",-1004.01,0.00027397,3,"2024-06-14T16:34:05.311",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473348,1718382845324,"fUSD",-597.68,0.00027397,3,"2024-06-14T16:34:05.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473349,1718382845384,"fUSD",-733.92,0.00027397,3,"2024-06-14T16:34:05.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473350,1718382845404,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473351,1718382845419,"fUSD",-510.37,0.00027397,3,"2024-06-14T16:34:05.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473352,1718382845465,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473353,1718382845483,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.483",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473354,1718382845497,"fUSD",-521.38,0.00027397,3,"2024-06-14T16:34:05.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473355,1718382845520,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473356,1718382845539,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473357,1718382845555,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473358,1718382845574,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473359,1718382845593,"fUSD",-618.42,0.00027397,3,"2024-06-14T16:34:05.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473360,1718382845639,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473361,1718382845664,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473362,1718382845679,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473363,1718382845699,"fUSD",-640.05,0.00027397,3,"2024-06-14T16:34:05.699",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473364,1718382845771,"fUSD",-590.79,0.00027397,3,"2024-06-14T16:34:05.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473365,1718382845801,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473366,1718382845833,"fUSD",-281.47765638,0.00027397,3,"2024-06-14T16:34:05.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473367,1718382845883,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473368,1718382845909,"fUSD",-899.12,0.00027397,3,"2024-06-14T16:34:05.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473369,1718382845930,"fUSD",-619.45,0.00027397,3,"2024-06-14T16:34:05.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473370,1718382845983,"fUSD",-511.68,0.00027397,3,"2024-06-14T16:34:05.983",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473371,1718382845995,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:05.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473372,1718382846008,"fUSD",-501.34,0.00027397,3,"2024-06-14T16:34:06.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473373,1718382846048,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473374,1718382846065,"fUSD",-548.11,0.00027397,3,"2024-06-14T16:34:06.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473375,1718382846086,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473376,1718382846101,"fUSD",-763.77,0.00027397,3,"2024-06-14T16:34:06.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473377,1718382846114,"fUSD",-627.62584835,0.00027397,3,"2024-06-14T16:34:06.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473378,1718382846131,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473379,1718382846191,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473380,1718382846246,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473381,1718382846315,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473382,1718382846349,"fUSD",-512.15,0.00027397,3,"2024-06-14T16:34:06.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473383,1718382846392,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473384,1718382846403,"fUSD",-611.46,0.00027397,3,"2024-06-14T16:34:06.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473385,1718382846453,"fUSD",-573.96,0.00027397,3,"2024-06-14T16:34:06.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473386,1718382846470,"fUSD",-831.61,0.00027397,3,"2024-06-14T16:34:06.470",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473387,1718382846492,"fUSD",-662.73,0.00027397,3,"2024-06-14T16:34:06.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473388,1718382846557,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473389,1718382846621,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473390,1718382846667,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473391,1718382846715,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.715",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473392,1718382846730,"fUSD",-568.32,0.00027397,3,"2024-06-14T16:34:06.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473393,1718382846751,"fUSD",-697.2,0.00027397,3,"2024-06-14T16:34:06.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473394,1718382846784,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473395,1718382846816,"fUSD",-889.26,0.00027397,3,"2024-06-14T16:34:06.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473396,1718382846841,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473397,1718382846855,"fUSD",-585.92,0.00027397,3,"2024-06-14T16:34:06.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473398,1718382846870,"fUSD",-510.01,0.00027397,3,"2024-06-14T16:34:06.870",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473399,1718382846882,"fUSD",-612.61,0.00027397,3,"2024-06-14T16:34:06.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473400,1718382846896,"fUSD",-1011.12,0.00027397,3,"2024-06-14T16:34:06.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473401,1718382846952,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473402,1718382846964,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:06.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473403,1718382847001,"fUSD",-717.84,0.00027397,3,"2024-06-14T16:34:07.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473404,1718382847030,"fUSD",-574.18,0.00027397,3,"2024-06-14T16:34:07.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473405,1718382847042,"fUSD",-1073.14,0.00027397,3,"2024-06-14T16:34:07.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473406,1718382847062,"fUSD",-813.3,0.00027397,3,"2024-06-14T16:34:07.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473407,1718382847095,"fUSD",-679.7,0.00027397,3,"2024-06-14T16:34:07.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473408,1718382847113,"fUSD",-589.82,0.00027397,3,"2024-06-14T16:34:07.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473409,1718382847164,"fUSD",-875.23,0.00027397,3,"2024-06-14T16:34:07.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473410,1718382847185,"fUSD",-555.05,0.00027397,7,"2024-06-14T16:34:07.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473411,1718382847201,"fUSD",-229.3324083,0.00027397,3,"2024-06-14T16:34:07.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473412,1718382847223,"fUSD",-617.39,0.00027397,3,"2024-06-14T16:34:07.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473413,1718382847243,"fUSD",-652.05,0.00027397,3,"2024-06-14T16:34:07.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473414,1718382847430,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:07.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473415,1718382847449,"fUSD",-627.05,0.00027397,3,"2024-06-14T16:34:07.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473416,1718382847476,"fUSD",-675.91,0.00027397,3,"2024-06-14T16:34:07.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473417,1718382847489,"fUSD",-655.54,0.00027397,3,"2024-06-14T16:34:07.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473418,1718382847500,"fUSD",-1343.73,0.00027397,3,"2024-06-14T16:34:07.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473419,1718382847572,"fUSD",-2215.06,0.00027397,3,"2024-06-14T16:34:07.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473420,1718382847644,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:07.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473421,1718382847719,"fUSD",-723.48,0.00027397,3,"2024-06-14T16:34:07.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473422,1718382847796,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:07.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473423,1718382847858,"fUSD",-1901.93,0.00027397,3,"2024-06-14T16:34:07.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473424,1718382847895,"fUSD",-247.17,0.00027397,3,"2024-06-14T16:34:07.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473425,1718382847909,"fUSD",-1219.21,0.00027397,3,"2024-06-14T16:34:07.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473426,1718382847953,"fUSD",-598.03,0.00027397,3,"2024-06-14T16:34:07.953",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473427,1718382848011,"fUSD",-854.03,0.00027397,3,"2024-06-14T16:34:08.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473428,1718382848043,"fUSD",-664.58,0.00027397,3,"2024-06-14T16:34:08.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473429,1718382848140,"fUSD",-163.81323536,0.00027397,3,"2024-06-14T16:34:08.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473430,1718382848164,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:08.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473431,1718382848217,"fUSD",-854.39,0.00027397,3,"2024-06-14T16:34:08.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473432,1718382848435,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:08.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473433,1718382848460,"fUSD",-729.5,0.00027397,3,"2024-06-14T16:34:08.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473434,1718382848474,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:08.474",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473435,1718382848536,"fUSD",-636.02,0.00027397,3,"2024-06-14T16:34:08.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473436,1718382848556,"fUSD",-625.4,0.00027397,3,"2024-06-14T16:34:08.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473437,1718382848569,"fUSD",-601.31,0.00027397,3,"2024-06-14T16:34:08.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473438,1718382848604,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:08.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473439,1718382848648,"fUSD",-507.25,0.00027397,3,"2024-06-14T16:34:08.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473440,1718382848685,"fUSD",-666.51,0.00027397,3,"2024-06-14T16:34:08.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473441,1718382848756,"fUSD",-627.2,0.00027397,3,"2024-06-14T16:34:08.756",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473442,1718382848827,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:08.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473443,1718382848864,"fUSD",-782.35,0.00027397,3,"2024-06-14T16:34:08.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473444,1718382848877,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:08.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473445,1718382848901,"fUSD",-2579.99,0.00027397,3,"2024-06-14T16:34:08.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473446,1718382848927,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:08.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473447,1718382848941,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:08.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473448,1718382848960,"fUSD",-633.7,0.00027397,3,"2024-06-14T16:34:08.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473449,1718382848978,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:08.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473450,1718382849005,"fUSD",-2409.52,0.00027397,3,"2024-06-14T16:34:09.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473451,1718382849034,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:09.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473452,1718382849073,"fUSD",-718.69,0.00027397,3,"2024-06-14T16:34:09.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473453,1718382849101,"fUSD",-955.12,0.00027397,3,"2024-06-14T16:34:09.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473454,1718382849114,"fUSD",-545.48,0.00027397,3,"2024-06-14T16:34:09.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473455,1718382849129,"fUSD",-676.49,0.00027397,3,"2024-06-14T16:34:09.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473456,1718382849172,"fUSD",-1205.04,0.00027397,3,"2024-06-14T16:34:09.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473457,1718382849185,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:09.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473458,1718382849217,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:09.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473459,1718382849237,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:09.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473460,1718382849253,"fUSD",-2513.5,0.00027397,3,"2024-06-14T16:34:09.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473461,1718382849278,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:09.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473462,1718382849295,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:09.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473463,1718382849322,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:09.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473464,1718382849339,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:09.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473465,1718382849364,"fUSD",-719.42,0.00027397,3,"2024-06-14T16:34:09.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473466,1718382849395,"fUSD",-3991.97,0.00027397,3,"2024-06-14T16:34:09.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473467,1718382849413,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:09.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473468,1718382849439,"fUSD",-3357.78,0.00027397,3,"2024-06-14T16:34:09.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473469,1718382849470,"fUSD",-1455.39,0.00027397,3,"2024-06-14T16:34:09.470",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473470,1718382849499,"fUSD",-2695.33,0.00027397,3,"2024-06-14T16:34:09.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473471,1718382849564,"fUSD",-253.13089599,0.00027397,3,"2024-06-14T16:34:09.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473472,1718382849579,"fUSD",-350.09651649,0.00027397,3,"2024-06-14T16:34:09.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473473,1718382849639,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:09.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473474,1718382849681,"fUSD",-587.38,0.00027397,3,"2024-06-14T16:34:09.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473475,1718382849700,"fUSD",-3621.35,0.00027397,3,"2024-06-14T16:34:09.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473476,1718382849740,"fUSD",-505.02,0.00027397,3,"2024-06-14T16:34:09.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473477,1718382849754,"fUSD",-12900.66,0.00027397,3,"2024-06-14T16:34:09.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473478,1718382849781,"fUSD",-2226.1,0.00027397,3,"2024-06-14T16:34:09.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473479,1718382849806,"fUSD",-704.82,0.00027397,3,"2024-06-14T16:34:09.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473480,1718382849824,"fUSD",-215.98444438,0.00027397,3,"2024-06-14T16:34:09.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473481,1718382849889,"fUSD",-500.0,0.00027397,3,"2024-06-14T16:34:09.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473482,1718382849931,"fUSD",-1468.02,0.00027397,3,"2024-06-14T16:34:09.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473483,1718382849969,"fUSD",-151.0,0.00027397,7,"2024-06-14T16:34:09.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473484,1718382850020,"fUSD",-151.0,0.00027397,7,"2024-06-14T16:34:10.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473485,1718382850067,"fUSD",-213.72395,0.00027397,7,"2024-06-14T16:34:10.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473486,1718382850141,"fUSD",-151.9,0.00027397,2,"2024-06-14T16:34:10.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473487,1718382850159,"fUSD",-1223.94,0.00027397,10,"2024-06-14T16:34:10.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473488,1718382850208,"fUSD",-1000.0,0.000274,2,"2024-06-14T16:34:10.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473489,1718382850237,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473490,1718382850258,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473491,1718382850278,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473492,1718382850316,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473493,1718382850378,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473494,1718382850438,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473495,1718382850455,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.455",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473496,1718382850504,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473497,1718382850527,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473498,1718382850594,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.594",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473499,1718382850665,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473500,1718382850680,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473501,1718382850695,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.695",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473502,1718382850724,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473503,1718382850805,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473504,1718382850819,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.819",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473505,1718382850841,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473506,1718382850871,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473507,1718382850886,"fUSD",-348.81854866,0.000274,7,"2024-06-14T16:34:10.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473508,1718382850908,"fUSD",-349.31,0.000274,7,"2024-06-14T16:34:10.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473509,1718382850965,"fUSD",-1395.34919464,0.000274,7,"2024-06-14T16:34:10.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473510,1718382850978,"fUSD",-1395.34919464,0.000274,7,"2024-06-14T16:34:10.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473511,1718382851020,"fUSD",-1395.34919464,0.000274,7,"2024-06-14T16:34:11.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473512,1718382851086,"fUSD",-1395.34919464,0.000274,7,"2024-06-14T16:34:11.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473513,1718382851097,"fUSD",-1395.34919464,0.000274,7,"2024-06-14T16:34:11.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473514,1718382851121,"fUSD",-1395.34919464,0.000274,7,"2024-06-14T16:34:11.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473515,1718382851165,"fUSD",-1395.34919464,0.000274,7,"2024-06-14T16:34:11.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473516,1718382851201,"fUSD",-1395.34919464,0.000274,7,"2024-06-14T16:34:11.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473517,1718382851273,"fUSD",-1395.34919464,0.000274,7,"2024-06-14T16:34:11.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473518,1718382851351,"fUSD",-1395.34919464,0.000274,7,"2024-06-14T16:34:11.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473519,1718382851442,"fUSD",-1395.34919464,0.000274,7,"2024-06-14T16:34:11.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473520,1718382851495,"fUSD",-291.75,0.000274,7,"2024-06-14T16:34:11.495",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473521,1718382851566,"fUSD",-166.64490567,0.000274,7,"2024-06-14T16:34:11.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473522,1718382851586,"fUSD",-166.64490567,0.000274,7,"2024-06-14T16:34:11.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473523,1718382851612,"fUSD",-166.64490567,0.000274,7,"2024-06-14T16:34:11.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473524,1718382851625,"fUSD",-166.64490567,0.000274,7,"2024-06-14T16:34:11.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473525,1718382851679,"fUSD",-154.29927158,0.00027419,2,"2024-06-14T16:34:11.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473526,1718382851719,"fUSD",-154.75879082,0.00027438,2,"2024-06-14T16:34:11.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473527,1718382851740,"fUSD",-518.2,0.00027465,2,"2024-06-14T16:34:11.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473528,1718382851771,"fUSD",-673.41541736,0.00027485,2,"2024-06-14T16:34:11.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473529,1718382851864,"fUSD",-152.0,0.00027489,4,"2024-06-14T16:34:11.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473530,1718382851876,"fUSD",-2000.0,0.000275,2,"2024-06-14T16:34:11.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473531,1718382851950,"fUSD",-1395.34919464,0.00027508,7,"2024-06-14T16:34:11.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473532,1718382851991,"fUSD",-170.01053089,0.00027519,2,"2024-06-14T16:34:11.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473533,1718382852069,"fUSD",-150.0,0.00027534,2,"2024-06-14T16:34:12.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473534,1718382852117,"fUSD",-150.0,0.0002757,7,"2024-06-14T16:34:12.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473535,1718382852141,"fUSD",-1554.29,0.0002757,2,"2024-06-14T16:34:12.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473536,1718382852164,"fUSD",-154.08209522,0.0002759,2,"2024-06-14T16:34:12.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473537,1718382852181,"fUSD",-150.0,0.00027595,7,"2024-06-14T16:34:12.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473538,1718382852226,"fUSD",-371.42320115,0.00027595,2,"2024-06-14T16:34:12.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473539,1718382852284,"fUSD",-1368.12285,0.0002762,2,"2024-06-14T16:34:12.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473540,1718382852350,"fUSD",-155.65687565,0.00027624,2,"2024-06-14T16:34:12.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473541,1718382852380,"fUSD",-371.42320115,0.00027646,2,"2024-06-14T16:34:12.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473542,1718382852408,"fUSD",-154.29927158,0.00027666,2,"2024-06-14T16:34:12.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473543,1718382852485,"fUSD",-886.24,0.0002767,3,"2024-06-14T16:34:12.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473544,1718382852505,"fUSD",-826.82,0.0002767,3,"2024-06-14T16:34:12.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473545,1718382852571,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:12.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473546,1718382852584,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:12.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473547,1718382852612,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:12.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473548,1718382852629,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:12.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473549,1718382852686,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:12.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473550,1718382852741,"fUSD",-647.49,0.00027671,3,"2024-06-14T16:34:12.741",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473551,1718382852754,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:12.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473552,1718382852801,"fUSD",-741.65,0.00027671,3,"2024-06-14T16:34:12.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473553,1718382852842,"fUSD",-161.05245939,0.00027671,2,"2024-06-14T16:34:12.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473554,1718382852900,"fUSD",-1039.58,0.00027671,3,"2024-06-14T16:34:12.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473555,1718382852958,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:12.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473556,1718382852977,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:12.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473557,1718382853051,"fUSD",-606.88,0.00027671,3,"2024-06-14T16:34:13.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473558,1718382853092,"fUSD",-673.4,0.00027671,3,"2024-06-14T16:34:13.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473559,1718382853113,"fUSD",-593.08,0.00027671,3,"2024-06-14T16:34:13.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473560,1718382853188,"fUSD",-669.21,0.00027671,3,"2024-06-14T16:34:13.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473561,1718382853233,"fUSD",-736.96,0.00027671,3,"2024-06-14T16:34:13.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473562,1718382853253,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:13.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473563,1718382853347,"fUSD",-507.96,0.00027671,3,"2024-06-14T16:34:13.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473564,1718382853397,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:13.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473565,1718382853408,"fUSD",-670.88,0.00027671,3,"2024-06-14T16:34:13.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473566,1718382853433,"fUSD",-574.95,0.00027671,3,"2024-06-14T16:34:13.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473567,1718382853469,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:13.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473568,1718382853525,"fUSD",-546.15829406,0.00027671,3,"2024-06-14T16:34:13.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473569,1718382853573,"fUSD",-1734.14,0.00027671,3,"2024-06-14T16:34:13.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473570,1718382853586,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:13.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473571,1718382853599,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:13.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473572,1718382853624,"fUSD",-673.58,0.00027671,3,"2024-06-14T16:34:13.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473573,1718382853688,"fUSD",-559.6,0.00027671,3,"2024-06-14T16:34:13.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473574,1718382853727,"fUSD",-633.38,0.00027671,3,"2024-06-14T16:34:13.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473575,1718382853804,"fUSD",-1004.01,0.00027671,3,"2024-06-14T16:34:13.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473576,1718382853836,"fUSD",-597.68,0.00027671,3,"2024-06-14T16:34:13.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473577,1718382853886,"fUSD",-733.92,0.00027671,3,"2024-06-14T16:34:13.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473578,1718382853905,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:13.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473579,1718382853962,"fUSD",-510.37,0.00027671,3,"2024-06-14T16:34:13.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473580,1718382854000,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473581,1718382854067,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473582,1718382854096,"fUSD",-521.38,0.00027671,3,"2024-06-14T16:34:14.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473583,1718382854168,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473584,1718382854218,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473585,1718382854234,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473586,1718382854332,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473587,1718382854393,"fUSD",-618.42,0.00027671,3,"2024-06-14T16:34:14.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473588,1718382854459,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473589,1718382854524,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473590,1718382854552,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473591,1718382854580,"fUSD",-640.05,0.00027671,3,"2024-06-14T16:34:14.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473592,1718382854596,"fUSD",-590.79,0.00027671,3,"2024-06-14T16:34:14.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473593,1718382854611,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473594,1718382854634,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473595,1718382854649,"fUSD",-899.12,0.00027671,3,"2024-06-14T16:34:14.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473596,1718382854664,"fUSD",-619.45,0.00027671,3,"2024-06-14T16:34:14.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473597,1718382854705,"fUSD",-511.68,0.00027671,3,"2024-06-14T16:34:14.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473598,1718382854785,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473599,1718382854834,"fUSD",-501.34,0.00027671,3,"2024-06-14T16:34:14.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473600,1718382854857,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473601,1718382854903,"fUSD",-548.11,0.00027671,3,"2024-06-14T16:34:14.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473602,1718382854914,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:14.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473603,1718382854944,"fUSD",-763.77,0.00027671,3,"2024-06-14T16:34:14.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473604,1718382855008,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:15.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473605,1718382855044,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:15.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473606,1718382855113,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:15.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473607,1718382855143,"fUSD",-316.19871108,0.00027671,3,"2024-06-14T16:34:15.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473608,1718382855224,"fUSD",-512.15,0.00027671,3,"2024-06-14T16:34:15.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473609,1718382855256,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:15.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473610,1718382855272,"fUSD",-611.46,0.00027671,3,"2024-06-14T16:34:15.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473611,1718382855285,"fUSD",-573.96,0.00027671,3,"2024-06-14T16:34:15.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473612,1718382855351,"fUSD",-831.61,0.00027671,3,"2024-06-14T16:34:15.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473613,1718382855380,"fUSD",-662.73,0.00027671,3,"2024-06-14T16:34:15.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473614,1718382855393,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:15.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473615,1718382855419,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:15.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473616,1718382855458,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:15.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473617,1718382855496,"fUSD",-375.76111933,0.00027671,3,"2024-06-14T16:34:15.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473618,1718382855537,"fUSD",-568.32,0.00027671,3,"2024-06-14T16:34:15.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473619,1718382855583,"fUSD",-697.2,0.00027671,3,"2024-06-14T16:34:15.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473620,1718382855619,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:15.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473621,1718382855664,"fUSD",-889.26,0.00027671,3,"2024-06-14T16:34:15.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473622,1718382855715,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:15.715",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473623,1718382855785,"fUSD",-585.92,0.00027671,3,"2024-06-14T16:34:15.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473624,1718382855828,"fUSD",-510.01,0.00027671,3,"2024-06-14T16:34:15.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473625,1718382855844,"fUSD",-612.61,0.00027671,3,"2024-06-14T16:34:15.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473626,1718382855860,"fUSD",-1011.12,0.00027671,3,"2024-06-14T16:34:15.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473627,1718382855908,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:15.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473628,1718382855950,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:15.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473629,1718382855984,"fUSD",-717.84,0.00027671,3,"2024-06-14T16:34:15.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473630,1718382855996,"fUSD",-574.18,0.00027671,3,"2024-06-14T16:34:15.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473631,1718382856008,"fUSD",-1073.14,0.00027671,3,"2024-06-14T16:34:16.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473632,1718382856025,"fUSD",-813.3,0.00027671,3,"2024-06-14T16:34:16.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473633,1718382856037,"fUSD",-679.7,0.00027671,3,"2024-06-14T16:34:16.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473634,1718382856068,"fUSD",-589.82,0.00027671,3,"2024-06-14T16:34:16.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473635,1718382856082,"fUSD",-875.23,0.00027671,3,"2024-06-14T16:34:16.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473636,1718382856106,"fUSD",-555.05,0.00027671,7,"2024-06-14T16:34:16.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473637,1718382856122,"fUSD",-617.39,0.00027671,3,"2024-06-14T16:34:16.122",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473638,1718382856137,"fUSD",-652.05,0.00027671,3,"2024-06-14T16:34:16.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473639,1718382856194,"fUSD",-479.52885514,0.00027671,3,"2024-06-14T16:34:16.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473640,1718382856229,"fUSD",-675.91,0.00027671,3,"2024-06-14T16:34:16.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473641,1718382856249,"fUSD",-627.05,0.00027671,3,"2024-06-14T16:34:16.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473642,1718382856271,"fUSD",-655.54,0.00027671,3,"2024-06-14T16:34:16.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473643,1718382856283,"fUSD",-1343.73,0.00027671,3,"2024-06-14T16:34:16.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473644,1718382856315,"fUSD",-2215.06,0.00027671,3,"2024-06-14T16:34:16.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473645,1718382856360,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:16.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473646,1718382856388,"fUSD",-723.48,0.00027671,3,"2024-06-14T16:34:16.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473647,1718382856403,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:16.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473648,1718382856430,"fUSD",-1901.93,0.00027671,3,"2024-06-14T16:34:16.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473649,1718382856484,"fUSD",-247.17,0.00027671,3,"2024-06-14T16:34:16.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473650,1718382856503,"fUSD",-1219.21,0.00027671,3,"2024-06-14T16:34:16.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473651,1718382856557,"fUSD",-598.03,0.00027671,3,"2024-06-14T16:34:16.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473652,1718382856585,"fUSD",-854.03,0.00027671,3,"2024-06-14T16:34:16.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473653,1718382856612,"fUSD",-664.58,0.00027671,3,"2024-06-14T16:34:16.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473654,1718382856642,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:16.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473655,1718382856717,"fUSD",-854.39,0.00027671,3,"2024-06-14T16:34:16.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473656,1718382856731,"fUSD",-729.5,0.00027671,3,"2024-06-14T16:34:16.731",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473657,1718382856748,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:16.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473658,1718382856759,"fUSD",-636.02,0.00027671,3,"2024-06-14T16:34:16.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473659,1718382856780,"fUSD",-625.4,0.00027671,3,"2024-06-14T16:34:16.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473660,1718382856808,"fUSD",-601.31,0.00027671,3,"2024-06-14T16:34:16.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473661,1718382856876,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:16.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473662,1718382856921,"fUSD",-507.25,0.00027671,3,"2024-06-14T16:34:16.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473663,1718382856937,"fUSD",-666.51,0.00027671,3,"2024-06-14T16:34:16.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473664,1718382856965,"fUSD",-627.2,0.00027671,3,"2024-06-14T16:34:16.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473665,1718382856993,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:16.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473666,1718382857033,"fUSD",-782.35,0.00027671,3,"2024-06-14T16:34:17.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473667,1718382857058,"fUSD",-2579.99,0.00027671,3,"2024-06-14T16:34:17.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473668,1718382857081,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:17.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473669,1718382857096,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:17.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473670,1718382857127,"fUSD",-633.7,0.00027671,3,"2024-06-14T16:34:17.127",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473671,1718382857184,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:17.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473672,1718382857224,"fUSD",-2409.52,0.00027671,3,"2024-06-14T16:34:17.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473673,1718382857251,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:17.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473674,1718382857291,"fUSD",-955.12,0.00027671,3,"2024-06-14T16:34:17.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473675,1718382857383,"fUSD",-718.69,0.00027671,3,"2024-06-14T16:34:17.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473676,1718382857408,"fUSD",-545.48,0.00027671,3,"2024-06-14T16:34:17.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473677,1718382857449,"fUSD",-676.49,0.00027671,3,"2024-06-14T16:34:17.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473678,1718382857513,"fUSD",-1205.04,0.00027671,3,"2024-06-14T16:34:17.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473679,1718382857531,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:17.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473680,1718382857553,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:17.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473681,1718382857596,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:17.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473682,1718382857609,"fUSD",-2513.5,0.00027671,3,"2024-06-14T16:34:17.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473683,1718382857644,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:17.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473684,1718382857665,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:17.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473685,1718382857713,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:17.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473686,1718382857754,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:17.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473687,1718382857771,"fUSD",-719.42,0.00027671,3,"2024-06-14T16:34:17.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473688,1718382857799,"fUSD",-3991.97,0.00027671,3,"2024-06-14T16:34:17.799",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473689,1718382857814,"fUSD",-500.0,0.00027671,3,"2024-06-14T16:34:17.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473690,1718382857842,"fUSD",-3357.78,0.00027671,3,"2024-06-14T16:34:17.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473691,1718382857854,"fUSD",-1455.39,0.00027671,3,"2024-06-14T16:34:17.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473692,1718382857868,"fUSD",-2695.33,0.00027671,3,"2024-06-14T16:34:17.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473693,1718382857908,"fUSD",-154.33428398,0.00027671,3,"2024-06-14T16:34:17.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473694,1718382857938,"fUSD",-587.38,0.00027671,3,"2024-06-14T16:34:17.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473695,1718382858021,"fUSD",-3621.35,0.00027671,3,"2024-06-14T16:34:18.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473696,1718382858044,"fUSD",-505.02,0.00027671,3,"2024-06-14T16:34:18.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473697,1718382858064,"fUSD",-12900.66,0.00027671,3,"2024-06-14T16:34:18.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473698,1718382858079,"fUSD",-2226.1,0.00027671,3,"2024-06-14T16:34:18.079",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473699,1718382858101,"fUSD",-704.82,0.00027671,3,"2024-06-14T16:34:18.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473700,1718382858151,"fUSD",-1468.02,0.00027671,3,"2024-06-14T16:34:18.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473701,1718382858188,"fUSD",-154.29927158,0.00027682,2,"2024-06-14T16:34:18.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473702,1718382858242,"fUSD",-4425.53,0.00027691,2,"2024-06-14T16:34:18.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473703,1718382858278,"fUSD",-2593.42866723,0.00027692,2,"2024-06-14T16:34:18.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473704,1718382858303,"fUSD",-170.01053089,0.00027692,2,"2024-06-14T16:34:18.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473705,1718382858353,"fUSD",-2593.42866723,0.00027695,2,"2024-06-14T16:34:18.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473706,1718382858380,"fUSD",-999.0,0.00027698,3,"2024-06-14T16:34:18.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473707,1718382858396,"fUSD",-999.0,0.00027698,3,"2024-06-14T16:34:18.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473708,1718382858434,"fUSD",-999.0,0.00027698,3,"2024-06-14T16:34:18.434",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473709,1718382858466,"fUSD",-999.0,0.00027698,3,"2024-06-14T16:34:18.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473710,1718382858498,"fUSD",-1087.71759602,0.00027698,3,"2024-06-14T16:34:18.498",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473711,1718382858563,"fUSD",-150.0,0.00027698,7,"2024-06-14T16:34:18.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473712,1718382858586,"fUSD",-154.75879082,0.00027705,2,"2024-06-14T16:34:18.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473713,1718382858598,"fUSD",-272.14266912,0.00027711,2,"2024-06-14T16:34:18.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473714,1718382858610,"fUSD",-154.29927158,0.00027713,2,"2024-06-14T16:34:18.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473715,1718382858629,"fUSD",-166.126,0.0002772,4,"2024-06-14T16:34:18.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473716,1718382858684,"fUSD",-166.127,0.0002772,4,"2024-06-14T16:34:18.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473717,1718382858713,"fUSD",-166.126,0.0002772,4,"2024-06-14T16:34:18.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473718,1718382858738,"fUSD",-166.127,0.0002772,4,"2024-06-14T16:34:18.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473719,1718382858790,"fUSD",-166.127,0.0002772,4,"2024-06-14T16:34:18.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473720,1718382858822,"fUSD",-610.89,0.00027749,2,"2024-06-14T16:34:18.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473721,1718382858890,"fUSD",-272.14266912,0.00027756,2,"2024-06-14T16:34:18.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473722,1718382858913,"fUSD",-2593.42866723,0.00027759,2,"2024-06-14T16:34:18.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473723,1718382858940,"fUSD",-151.99268138,0.00027764,2,"2024-06-14T16:34:18.940",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473724,1718382858992,"fUSD",-166.66666667,0.00027767,2,"2024-06-14T16:34:18.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473725,1718382859076,"fUSD",-8041.64378583,0.00027786,2,"2024-06-14T16:34:19.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473726,1718382859091,"fUSD",-590.04577484,0.000278,5,"2024-06-14T16:34:19.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473727,1718382859144,"fUSD",-1144.0,0.000278,16,"2024-06-14T16:34:19.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473728,1718382859184,"fUSD",-1395.34919464,0.00027807,7,"2024-06-14T16:34:19.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473729,1718382859245,"fUSD",-166.66666667,0.00027834,2,"2024-06-14T16:34:19.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473730,1718382859258,"fUSD",-272.14266912,0.00027845,2,"2024-06-14T16:34:19.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473731,1718382859308,"fUSD",-155.25371207,0.00027851,2,"2024-06-14T16:34:19.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473732,1718382859398,"fUSD",-1848.95,0.00027885,2,"2024-06-14T16:34:19.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473733,1718382859434,"fUSD",-2593.42866723,0.00027885,2,"2024-06-14T16:34:19.434",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473734,1718382859451,"fUSD",-150.0,0.00027891,7,"2024-06-14T16:34:19.451",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473735,1718382859473,"fUSD",-151.99268138,0.00027892,2,"2024-06-14T16:34:19.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473736,1718382859489,"fUSD",-267.53719228,0.000279,2,"2024-06-14T16:34:19.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473737,1718382859512,"fUSD",-5386.75,0.000279,2,"2024-06-14T16:34:19.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473738,1718382859570,"fUSD",-600.0,0.000279,10,"2024-06-14T16:34:19.570",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473739,1718382859595,"fUSD",-166.63300067,0.00027904,2,"2024-06-14T16:34:19.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473740,1718382859619,"fUSD",-2593.42866723,0.00027905,2,"2024-06-14T16:34:19.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473741,1718382859665,"fUSD",-2778.78,0.0002792,2,"2024-06-14T16:34:19.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473742,1718382859697,"fUSD",-886.24,0.00027944,3,"2024-06-14T16:34:19.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473743,1718382859713,"fUSD",-826.82,0.00027944,3,"2024-06-14T16:34:19.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473744,1718382859729,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:19.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473745,1718382859792,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:19.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473746,1718382859842,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:19.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473747,1718382859875,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:19.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473748,1718382859890,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:19.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473749,1718382859905,"fUSD",-647.49,0.00027945,3,"2024-06-14T16:34:19.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473750,1718382859917,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:19.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473751,1718382859927,"fUSD",-741.65,0.00027945,3,"2024-06-14T16:34:19.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473752,1718382859961,"fUSD",-1039.58,0.00027945,3,"2024-06-14T16:34:19.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473753,1718382859985,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:19.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473754,1718382860011,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473755,1718382860034,"fUSD",-606.88,0.00027945,3,"2024-06-14T16:34:20.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473756,1718382860051,"fUSD",-673.4,0.00027945,3,"2024-06-14T16:34:20.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473757,1718382860075,"fUSD",-593.08,0.00027945,3,"2024-06-14T16:34:20.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473758,1718382860101,"fUSD",-669.21,0.00027945,3,"2024-06-14T16:34:20.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473759,1718382860142,"fUSD",-736.96,0.00027945,3,"2024-06-14T16:34:20.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473760,1718382860178,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473761,1718382860201,"fUSD",-507.96,0.00027945,3,"2024-06-14T16:34:20.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473762,1718382860242,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473763,1718382860263,"fUSD",-670.88,0.00027945,3,"2024-06-14T16:34:20.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473764,1718382860441,"fUSD",-574.95,0.00027945,3,"2024-06-14T16:34:20.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473765,1718382860464,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473766,1718382860492,"fUSD",-1734.14,0.00027945,3,"2024-06-14T16:34:20.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473767,1718382860524,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473768,1718382860580,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473769,1718382860609,"fUSD",-673.58,0.00027945,3,"2024-06-14T16:34:20.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473770,1718382860652,"fUSD",-633.38,0.00027945,3,"2024-06-14T16:34:20.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473771,1718382860680,"fUSD",-1004.01,0.00027945,3,"2024-06-14T16:34:20.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473772,1718382860699,"fUSD",-597.68,0.00027945,3,"2024-06-14T16:34:20.699",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473773,1718382860743,"fUSD",-733.92,0.00027945,3,"2024-06-14T16:34:20.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473774,1718382860760,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473775,1718382860776,"fUSD",-510.37,0.00027945,3,"2024-06-14T16:34:20.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473776,1718382860836,"fUSD",-646.93398183,0.00027945,3,"2024-06-14T16:34:20.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473777,1718382860853,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473778,1718382860888,"fUSD",-521.38,0.00027945,3,"2024-06-14T16:34:20.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473779,1718382860926,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473780,1718382860937,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473781,1718382860949,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473782,1718382860965,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473783,1718382860982,"fUSD",-618.42,0.00027945,3,"2024-06-14T16:34:20.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473784,1718382860995,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:20.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473785,1718382861011,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473786,1718382861048,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473787,1718382861078,"fUSD",-640.05,0.00027945,3,"2024-06-14T16:34:21.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473788,1718382861093,"fUSD",-590.79,0.00027945,3,"2024-06-14T16:34:21.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473789,1718382861124,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473790,1718382861157,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.157",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473791,1718382861175,"fUSD",-899.12,0.00027945,3,"2024-06-14T16:34:21.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473792,1718382861197,"fUSD",-619.45,0.00027945,3,"2024-06-14T16:34:21.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473793,1718382861213,"fUSD",-511.68,0.00027945,3,"2024-06-14T16:34:21.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473794,1718382861297,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473795,1718382861336,"fUSD",-501.34,0.00027945,3,"2024-06-14T16:34:21.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473796,1718382861347,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473797,1718382861363,"fUSD",-548.11,0.00027945,3,"2024-06-14T16:34:21.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473798,1718382861374,"fUSD",-540.93863959,0.00027945,3,"2024-06-14T16:34:21.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473799,1718382861386,"fUSD",-763.77,0.00027945,3,"2024-06-14T16:34:21.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473800,1718382861400,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473801,1718382861436,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473802,1718382861492,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473803,1718382861506,"fUSD",-512.15,0.00027945,3,"2024-06-14T16:34:21.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473804,1718382861530,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473805,1718382861572,"fUSD",-611.46,0.00027945,3,"2024-06-14T16:34:21.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473806,1718382861584,"fUSD",-573.96,0.00027945,3,"2024-06-14T16:34:21.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473807,1718382861595,"fUSD",-831.61,0.00027945,3,"2024-06-14T16:34:21.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473808,1718382861607,"fUSD",-662.73,0.00027945,3,"2024-06-14T16:34:21.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473809,1718382861619,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473810,1718382861647,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.647",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473811,1718382861660,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473812,1718382861689,"fUSD",-568.32,0.00027945,3,"2024-06-14T16:34:21.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473813,1718382861700,"fUSD",-697.2,0.00027945,3,"2024-06-14T16:34:21.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473814,1718382861718,"fUSD",-889.26,0.00027945,3,"2024-06-14T16:34:21.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473815,1718382861728,"fUSD",-326.50260383,0.00027945,3,"2024-06-14T16:34:21.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473816,1718382861752,"fUSD",-356.66222911,0.00027945,3,"2024-06-14T16:34:21.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473817,1718382861764,"fUSD",-585.92,0.00027945,3,"2024-06-14T16:34:21.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473818,1718382861776,"fUSD",-510.01,0.00027945,3,"2024-06-14T16:34:21.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473819,1718382861800,"fUSD",-612.61,0.00027945,3,"2024-06-14T16:34:21.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473820,1718382861824,"fUSD",-1011.12,0.00027945,3,"2024-06-14T16:34:21.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473821,1718382861836,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473822,1718382861847,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:21.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473823,1718382861859,"fUSD",-717.84,0.00027945,3,"2024-06-14T16:34:21.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473824,1718382861886,"fUSD",-574.18,0.00027945,3,"2024-06-14T16:34:21.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473825,1718382861913,"fUSD",-1073.14,0.00027945,3,"2024-06-14T16:34:21.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473826,1718382861924,"fUSD",-813.3,0.00027945,3,"2024-06-14T16:34:21.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473827,1718382861936,"fUSD",-679.7,0.00027945,3,"2024-06-14T16:34:21.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473828,1718382861947,"fUSD",-589.82,0.00027945,3,"2024-06-14T16:34:21.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473829,1718382861966,"fUSD",-875.23,0.00027945,3,"2024-06-14T16:34:21.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473830,1718382861977,"fUSD",-555.05,0.00027945,7,"2024-06-14T16:34:21.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473831,1718382861988,"fUSD",-617.39,0.00027945,3,"2024-06-14T16:34:21.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473832,1718382862001,"fUSD",-652.05,0.00027945,3,"2024-06-14T16:34:22.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473833,1718382862012,"fUSD",-675.91,0.00027945,3,"2024-06-14T16:34:22.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473834,1718382862034,"fUSD",-627.05,0.00027945,3,"2024-06-14T16:34:22.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473835,1718382862076,"fUSD",-655.54,0.00027945,3,"2024-06-14T16:34:22.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473836,1718382862093,"fUSD",-1343.73,0.00027945,3,"2024-06-14T16:34:22.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473837,1718382862121,"fUSD",-2215.06,0.00027945,3,"2024-06-14T16:34:22.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473838,1718382862132,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:22.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473839,1718382862148,"fUSD",-723.48,0.00027945,3,"2024-06-14T16:34:22.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473840,1718382862160,"fUSD",-606.95830903,0.00027945,3,"2024-06-14T16:34:22.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473841,1718382862192,"fUSD",-1901.93,0.00027945,3,"2024-06-14T16:34:22.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473842,1718382862206,"fUSD",-247.17,0.00027945,3,"2024-06-14T16:34:22.206",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473843,1718382862224,"fUSD",-1219.21,0.00027945,3,"2024-06-14T16:34:22.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473844,1718382862238,"fUSD",-598.03,0.00027945,3,"2024-06-14T16:34:22.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473845,1718382862250,"fUSD",-854.03,0.00027945,3,"2024-06-14T16:34:22.250",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473846,1718382862262,"fUSD",-664.58,0.00027945,3,"2024-06-14T16:34:22.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473847,1718382862275,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:22.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473848,1718382862286,"fUSD",-854.39,0.00027945,3,"2024-06-14T16:34:22.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473849,1718382862307,"fUSD",-729.5,0.00027945,3,"2024-06-14T16:34:22.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473850,1718382862321,"fUSD",-331.92,0.00027945,3,"2024-06-14T16:34:22.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473851,1718382862343,"fUSD",-625.4,0.00027945,3,"2024-06-14T16:34:22.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473852,1718382862370,"fUSD",-636.02,0.00027945,3,"2024-06-14T16:34:22.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473853,1718382862417,"fUSD",-601.31,0.00027945,3,"2024-06-14T16:34:22.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473854,1718382862443,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:22.443",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473855,1718382862457,"fUSD",-507.25,0.00027945,3,"2024-06-14T16:34:22.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473856,1718382862505,"fUSD",-666.51,0.00027945,3,"2024-06-14T16:34:22.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473857,1718382862525,"fUSD",-627.2,0.00027945,3,"2024-06-14T16:34:22.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473858,1718382862557,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:22.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473859,1718382862612,"fUSD",-782.35,0.00027945,3,"2024-06-14T16:34:22.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473860,1718382862646,"fUSD",-2579.99,0.00027945,3,"2024-06-14T16:34:22.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473861,1718382862671,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:22.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473862,1718382862688,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:22.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473863,1718382862714,"fUSD",-633.7,0.00027945,3,"2024-06-14T16:34:22.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473864,1718382862730,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:22.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473865,1718382862762,"fUSD",-2409.52,0.00027945,3,"2024-06-14T16:34:22.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473866,1718382862809,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:22.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473867,1718382862828,"fUSD",-955.12,0.00027945,3,"2024-06-14T16:34:22.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473868,1718382862842,"fUSD",-718.69,0.00027945,3,"2024-06-14T16:34:22.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473869,1718382862860,"fUSD",-545.48,0.00027945,3,"2024-06-14T16:34:22.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473870,1718382862889,"fUSD",-676.49,0.00027945,3,"2024-06-14T16:34:22.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473871,1718382862923,"fUSD",-1205.04,0.00027945,3,"2024-06-14T16:34:22.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473872,1718382862942,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:22.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473873,1718382863000,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:23.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473874,1718382863024,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:23.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473875,1718382863087,"fUSD",-2513.5,0.00027945,3,"2024-06-14T16:34:23.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473876,1718382863116,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:23.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473877,1718382863168,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:23.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473878,1718382863204,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:23.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473879,1718382863265,"fUSD",-500.0,0.00027945,3,"2024-06-14T16:34:23.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473880,1718382863293,"fUSD",-719.42,0.00027945,3,"2024-06-14T16:34:23.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473881,1718382863326,"fUSD",-3991.97,0.00027945,3,"2024-06-14T16:34:23.326",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473882,1718382863352,"fUSD",-512.76300807,0.00027945,3,"2024-06-14T16:34:23.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473883,1718382863371,"fUSD",-3357.78,0.00027945,3,"2024-06-14T16:34:23.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473884,1718382863402,"fUSD",-1455.39,0.00027945,3,"2024-06-14T16:34:23.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473885,1718382863440,"fUSD",-2695.33,0.00027945,3,"2024-06-14T16:34:23.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473886,1718382863468,"fUSD",-587.38,0.00027945,3,"2024-06-14T16:34:23.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473887,1718382863490,"fUSD",-3621.35,0.00027945,3,"2024-06-14T16:34:23.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473888,1718382863506,"fUSD",-505.02,0.00027945,3,"2024-06-14T16:34:23.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473889,1718382863521,"fUSD",-12900.66,0.00027945,3,"2024-06-14T16:34:23.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473890,1718382863564,"fUSD",-2226.1,0.00027945,3,"2024-06-14T16:34:23.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473891,1718382863578,"fUSD",-704.82,0.00027945,3,"2024-06-14T16:34:23.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473892,1718382863629,"fUSD",-1468.02,0.00027945,3,"2024-06-14T16:34:23.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473893,1718382863643,"fUSD",-773.5,0.00027949,2,"2024-06-14T16:34:23.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473894,1718382863682,"fUSD",-154.75879082,0.00027968,2,"2024-06-14T16:34:23.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473895,1718382863695,"fUSD",-500.0,0.00027985,10,"2024-06-14T16:34:23.695",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473896,1718382863720,"fUSD",-150.0,0.00027998,7,"2024-06-14T16:34:23.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473897,1718382863764,"fUSD",-500.0,0.00028,3,"2024-06-14T16:34:23.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473898,1718382863789,"fUSD",-11973.1194834,0.00028,3,"2024-06-14T16:34:23.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473899,1718382863804,"fUSD",-275.38392239,0.00028,7,"2024-06-14T16:34:23.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473900,1718382863841,"fUSD",-2000.0,0.00028,5,"2024-06-14T16:34:23.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473901,1718382863863,"fUSD",-83152.27,0.00028,5,"2024-06-14T16:34:23.863",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473902,1718382863879,"fUSD",-11165.63102484,0.00028,2,"2024-06-14T16:34:23.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473903,1718382863899,"fUSD",-1217800.08,0.00028,5,"2024-06-14T16:34:23.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473904,1718382863934,"fUSD",-225.05965732,0.00028,2,"2024-06-14T16:34:23.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473905,1718382863948,"fUSD",-469.26225557,0.00028,2,"2024-06-14T16:34:23.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473906,1718382863974,"fUSD",-169.31188898,0.00028,2,"2024-06-14T16:34:23.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473907,1718382864014,"fUSD",-1205.15866329,0.00028,2,"2024-06-14T16:34:24.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473908,1718382864050,"fUSD",-620.88234974,0.00028,2,"2024-06-14T16:34:24.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473909,1718382864068,"fUSD",-29675.24495377,0.00028,14,"2024-06-14T16:34:24.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473910,1718382864080,"fUSD",-2119.61,0.00028,15,"2024-06-14T16:34:24.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473911,1718382864118,"fUSD",-300.0,0.00028,2,"2024-06-14T16:34:24.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473912,1718382864137,"fUSD",-1477.13,0.00028,2,"2024-06-14T16:34:24.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473913,1718382864155,"fUSD",-1571.91,0.00028,2,"2024-06-14T16:34:24.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473914,1718382864179,"fUSD",-600.44268396,0.00028,2,"2024-06-14T16:34:24.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473915,1718382864200,"fUSD",-200.0,0.00028,10,"2024-06-14T16:34:24.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473916,1718382864250,"fUSD",-154.29927158,0.00028002,2,"2024-06-14T16:34:24.250",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473917,1718382864292,"fUSD",-200.0,0.0002802,2,"2024-06-14T16:34:24.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473918,1718382864313,"fUSD",-202.0,0.0002802,2,"2024-06-14T16:34:24.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473919,1718382864344,"fUSD",-201.0,0.0002802,2,"2024-06-14T16:34:24.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473920,1718382864371,"fUSD",-221.0,0.0002802,2,"2024-06-14T16:34:24.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473921,1718382864402,"fUSD",-202.0,0.0002802,2,"2024-06-14T16:34:24.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473922,1718382864442,"fUSD",-215.0,0.0002802,2,"2024-06-14T16:34:24.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473923,1718382864486,"fUSD",-1673.5,0.00028036,2,"2024-06-14T16:34:24.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473924,1718382864500,"fUSD",-272.80263991,0.00028055,30,"2024-06-14T16:34:24.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473925,1718382864573,"fUSD",-151.99268138,0.00028067,2,"2024-06-14T16:34:24.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473926,1718382864617,"fUSD",-371.42320115,0.0002807,2,"2024-06-14T16:34:24.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473927,1718382864652,"fUSD",-154.75879082,0.00028087,2,"2024-06-14T16:34:24.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473928,1718382864668,"fUSD",-158.40117863,0.00028102,2,"2024-06-14T16:34:24.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473929,1718382864704,"fUSD",-154.75879082,0.00028103,2,"2024-06-14T16:34:24.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473930,1718382864726,"fUSD",-1395.34919464,0.00028106,7,"2024-06-14T16:34:24.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473931,1718382864752,"fUSD",-150.0,0.00028114,7,"2024-06-14T16:34:24.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473932,1718382864775,"fUSD",-673.41541736,0.00028117,2,"2024-06-14T16:34:24.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473933,1718382864789,"fUSD",-673.41541736,0.00028126,2,"2024-06-14T16:34:24.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473934,1718382864817,"fUSD",-150.0,0.00028148,7,"2024-06-14T16:34:24.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473935,1718382864861,"fUSD",-156.8900021,0.00028151,2,"2024-06-14T16:34:24.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473936,1718382864898,"fUSD",-272.80263991,0.00028164,30,"2024-06-14T16:34:24.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473937,1718382864914,"fUSD",-166.64490567,0.00028191,7,"2024-06-14T16:34:24.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473938,1718382864946,"fUSD",-2593.42866723,0.00028194,2,"2024-06-14T16:34:24.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473939,1718382864966,"fUSD",-150.0,0.00028212,7,"2024-06-14T16:34:24.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473940,1718382864982,"fUSD",-886.24,0.00028218,3,"2024-06-14T16:34:24.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473941,1718382865003,"fUSD",-826.82,0.00028218,3,"2024-06-14T16:34:25.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473942,1718382865037,"fUSD",-394.08067267,0.00028219,3,"2024-06-14T16:34:25.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473943,1718382865051,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:25.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473944,1718382865065,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:25.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473945,1718382865079,"fUSD",-435.29254683,0.00028219,3,"2024-06-14T16:34:25.079",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473946,1718382865101,"fUSD",-193.80281113,0.00028219,3,"2024-06-14T16:34:25.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473947,1718382865113,"fUSD",-647.49,0.00028219,3,"2024-06-14T16:34:25.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473948,1718382865131,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:25.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473949,1718382865148,"fUSD",-741.65,0.00028219,3,"2024-06-14T16:34:25.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473950,1718382865193,"fUSD",-1039.58,0.00028219,3,"2024-06-14T16:34:25.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473951,1718382865210,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:25.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473952,1718382865229,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:25.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473953,1718382865244,"fUSD",-606.88,0.00028219,3,"2024-06-14T16:34:25.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473954,1718382865274,"fUSD",-673.4,0.00028219,3,"2024-06-14T16:34:25.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473955,1718382865327,"fUSD",-593.08,0.00028219,3,"2024-06-14T16:34:25.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473956,1718382865345,"fUSD",-669.21,0.00028219,3,"2024-06-14T16:34:25.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473957,1718382865382,"fUSD",-736.96,0.00028219,3,"2024-06-14T16:34:25.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473958,1718382865399,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:25.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473959,1718382865454,"fUSD",-507.96,0.00028219,3,"2024-06-14T16:34:25.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473960,1718382865467,"fUSD",-621.81286802,0.00028219,3,"2024-06-14T16:34:25.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473961,1718382865494,"fUSD",-670.88,0.00028219,3,"2024-06-14T16:34:25.494",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473962,1718382865521,"fUSD",-574.95,0.00028219,3,"2024-06-14T16:34:25.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473963,1718382865559,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:25.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473964,1718382865584,"fUSD",-1734.14,0.00028219,3,"2024-06-14T16:34:25.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473965,1718382865625,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:25.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473966,1718382865651,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:25.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473967,1718382865688,"fUSD",-673.58,0.00028219,3,"2024-06-14T16:34:25.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473968,1718382865708,"fUSD",-633.38,0.00028219,3,"2024-06-14T16:34:25.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473969,1718382865732,"fUSD",-1004.01,0.00028219,3,"2024-06-14T16:34:25.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473970,1718382865788,"fUSD",-597.68,0.00028219,3,"2024-06-14T16:34:25.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473971,1718382865823,"fUSD",-733.92,0.00028219,3,"2024-06-14T16:34:25.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473972,1718382865839,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:25.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473973,1718382865857,"fUSD",-510.37,0.00028219,3,"2024-06-14T16:34:25.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473974,1718382865881,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:25.881",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473975,1718382865921,"fUSD",-521.38,0.00028219,3,"2024-06-14T16:34:25.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473976,1718382865966,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:25.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473977,1718382866000,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473978,1718382866028,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473979,1718382866049,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473980,1718382866066,"fUSD",-618.42,0.00028219,3,"2024-06-14T16:34:26.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473981,1718382866108,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473982,1718382866120,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473983,1718382866151,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473984,1718382866215,"fUSD",-640.05,0.00028219,3,"2024-06-14T16:34:26.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473985,1718382866253,"fUSD",-590.79,0.00028219,3,"2024-06-14T16:34:26.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473986,1718382866291,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473987,1718382866357,"fUSD",-339.6488411,0.00028219,3,"2024-06-14T16:34:26.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473988,1718382866386,"fUSD",-899.12,0.00028219,3,"2024-06-14T16:34:26.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473989,1718382866416,"fUSD",-619.45,0.00028219,3,"2024-06-14T16:34:26.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473990,1718382866436,"fUSD",-511.68,0.00028219,3,"2024-06-14T16:34:26.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473991,1718382866464,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473992,1718382866488,"fUSD",-501.34,0.00028219,3,"2024-06-14T16:34:26.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473993,1718382866520,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473994,1718382866560,"fUSD",-548.11,0.00028219,3,"2024-06-14T16:34:26.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473995,1718382866575,"fUSD",-763.77,0.00028219,3,"2024-06-14T16:34:26.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473996,1718382866628,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473997,1718382866641,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473998,1718382866658,"fUSD",-470.9202673,0.00028219,3,"2024-06-14T16:34:26.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473999,1718382866671,"fUSD",-512.15,0.00028219,3,"2024-06-14T16:34:26.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474000,1718382866689,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474001,1718382866707,"fUSD",-611.46,0.00028219,3,"2024-06-14T16:34:26.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474002,1718382866729,"fUSD",-573.96,0.00028219,3,"2024-06-14T16:34:26.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474003,1718382866775,"fUSD",-831.61,0.00028219,3,"2024-06-14T16:34:26.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474004,1718382866809,"fUSD",-662.73,0.00028219,3,"2024-06-14T16:34:26.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474005,1718382866836,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474006,1718382866863,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.863",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474007,1718382866883,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:26.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474008,1718382866918,"fUSD",-568.32,0.00028219,3,"2024-06-14T16:34:26.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474009,1718382866929,"fUSD",-697.2,0.00028219,3,"2024-06-14T16:34:26.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474010,1718382867002,"fUSD",-889.26,0.00028219,3,"2024-06-14T16:34:27.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474011,1718382867083,"fUSD",-585.92,0.00028219,3,"2024-06-14T16:34:27.083",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474012,1718382867130,"fUSD",-510.01,0.00028219,3,"2024-06-14T16:34:27.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474013,1718382867162,"fUSD",-612.61,0.00028219,3,"2024-06-14T16:34:27.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474014,1718382867187,"fUSD",-1011.12,0.00028219,3,"2024-06-14T16:34:27.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474015,1718382867220,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:27.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474016,1718382867252,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:27.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474017,1718382867283,"fUSD",-717.84,0.00028219,3,"2024-06-14T16:34:27.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474018,1718382867315,"fUSD",-574.18,0.00028219,3,"2024-06-14T16:34:27.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474019,1718382867338,"fUSD",-1073.14,0.00028219,3,"2024-06-14T16:34:27.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474020,1718382867364,"fUSD",-813.3,0.00028219,3,"2024-06-14T16:34:27.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474021,1718382867393,"fUSD",-679.7,0.00028219,3,"2024-06-14T16:34:27.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474022,1718382867421,"fUSD",-589.82,0.00028219,3,"2024-06-14T16:34:27.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474023,1718382867433,"fUSD",-875.23,0.00028219,3,"2024-06-14T16:34:27.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474024,1718382867529,"fUSD",-555.05,0.00028219,7,"2024-06-14T16:34:27.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474025,1718382867546,"fUSD",-617.39,0.00028219,3,"2024-06-14T16:34:27.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474026,1718382867558,"fUSD",-652.05,0.00028219,3,"2024-06-14T16:34:27.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474027,1718382867582,"fUSD",-675.91,0.00028219,3,"2024-06-14T16:34:27.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474028,1718382867601,"fUSD",-627.05,0.00028219,3,"2024-06-14T16:34:27.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474029,1718382867631,"fUSD",-655.54,0.00028219,3,"2024-06-14T16:34:27.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474030,1718382867656,"fUSD",-1343.73,0.00028219,3,"2024-06-14T16:34:27.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474031,1718382867746,"fUSD",-2215.06,0.00028219,3,"2024-06-14T16:34:27.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474032,1718382867775,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:27.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474033,1718382867824,"fUSD",-723.48,0.00028219,3,"2024-06-14T16:34:27.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474034,1718382867876,"fUSD",-1901.93,0.00028219,3,"2024-06-14T16:34:27.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474035,1718382867919,"fUSD",-247.17,0.00028219,3,"2024-06-14T16:34:27.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474036,1718382867976,"fUSD",-1219.21,0.00028219,3,"2024-06-14T16:34:27.976",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474037,1718382868009,"fUSD",-598.03,0.00028219,3,"2024-06-14T16:34:28.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474038,1718382868044,"fUSD",-854.03,0.00028219,3,"2024-06-14T16:34:28.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474039,1718382868080,"fUSD",-664.58,0.00028219,3,"2024-06-14T16:34:28.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474040,1718382868148,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:28.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474041,1718382868182,"fUSD",-854.39,0.00028219,3,"2024-06-14T16:34:28.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474042,1718382868199,"fUSD",-729.5,0.00028219,3,"2024-06-14T16:34:28.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474043,1718382868246,"fUSD",-625.4,0.00028219,3,"2024-06-14T16:34:28.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474044,1718382868261,"fUSD",-636.02,0.00028219,3,"2024-06-14T16:34:28.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474045,1718382868289,"fUSD",-601.31,0.00028219,3,"2024-06-14T16:34:28.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474046,1718382868310,"fUSD",-263.51314721,0.00028219,3,"2024-06-14T16:34:28.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474047,1718382868330,"fUSD",-507.25,0.00028219,3,"2024-06-14T16:34:28.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474048,1718382868343,"fUSD",-666.51,0.00028219,3,"2024-06-14T16:34:28.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474049,1718382868385,"fUSD",-627.2,0.00028219,3,"2024-06-14T16:34:28.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474050,1718382868432,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:28.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474051,1718382868473,"fUSD",-782.35,0.00028219,3,"2024-06-14T16:34:28.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474052,1718382868512,"fUSD",-2579.99,0.00028219,3,"2024-06-14T16:34:28.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474053,1718382868565,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:28.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474054,1718382868596,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:28.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474055,1718382868636,"fUSD",-633.7,0.00028219,3,"2024-06-14T16:34:28.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474056,1718382868653,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:28.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474057,1718382868680,"fUSD",-2409.52,0.00028219,3,"2024-06-14T16:34:28.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474058,1718382868700,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:28.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474059,1718382868736,"fUSD",-955.12,0.00028219,3,"2024-06-14T16:34:28.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474060,1718382868763,"fUSD",-718.69,0.00028219,3,"2024-06-14T16:34:28.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474061,1718382868780,"fUSD",-545.48,0.00028219,3,"2024-06-14T16:34:28.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474062,1718382868801,"fUSD",-676.49,0.00028219,3,"2024-06-14T16:34:28.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474063,1718382868830,"fUSD",-1205.04,0.00028219,3,"2024-06-14T16:34:28.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474064,1718382868848,"fUSD",-152.05958781,0.00028219,3,"2024-06-14T16:34:28.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474065,1718382868867,"fUSD",-496.5,0.00028219,3,"2024-06-14T16:34:28.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474066,1718382868882,"fUSD",-371.42320115,0.00028219,2,"2024-06-14T16:34:28.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474067,1718382868930,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:28.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474068,1718382868973,"fUSD",-2513.5,0.00028219,3,"2024-06-14T16:34:28.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474069,1718382868986,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:28.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474070,1718382869002,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:29.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474071,1718382869020,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:29.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474072,1718382869052,"fUSD",-500.0,0.00028219,3,"2024-06-14T16:34:29.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474073,1718382869077,"fUSD",-719.42,0.00028219,3,"2024-06-14T16:34:29.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474074,1718382869160,"fUSD",-3991.97,0.00028219,3,"2024-06-14T16:34:29.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474075,1718382869179,"fUSD",-3357.78,0.00028219,3,"2024-06-14T16:34:29.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474076,1718382869213,"fUSD",-1455.39,0.00028219,3,"2024-06-14T16:34:29.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474077,1718382869246,"fUSD",-2695.33,0.00028219,3,"2024-06-14T16:34:29.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474078,1718382869286,"fUSD",-587.38,0.00028219,3,"2024-06-14T16:34:29.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474079,1718382869298,"fUSD",-3621.35,0.00028219,3,"2024-06-14T16:34:29.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474080,1718382869316,"fUSD",-505.02,0.00028219,3,"2024-06-14T16:34:29.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474081,1718382869348,"fUSD",-12900.66,0.00028219,3,"2024-06-14T16:34:29.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474082,1718382869396,"fUSD",-2226.1,0.00028219,3,"2024-06-14T16:34:29.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474083,1718382869427,"fUSD",-704.82,0.00028219,3,"2024-06-14T16:34:29.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474084,1718382869457,"fUSD",-1468.02,0.00028219,3,"2024-06-14T16:34:29.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474085,1718382869544,"fUSD",-8041.64378583,0.00028224,2,"2024-06-14T16:34:29.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474086,1718382869631,"fUSD",-151.99268138,0.00028233,2,"2024-06-14T16:34:29.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474087,1718382869798,"fUSD",-170.01053089,0.0002824,2,"2024-06-14T16:34:29.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474088,1718382869814,"fUSD",-673.41541736,0.00028268,2,"2024-06-14T16:34:29.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474089,1718382869832,"fUSD",-371.42320115,0.00028281,2,"2024-06-14T16:34:29.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474090,1718382869849,"fUSD",-1144.0,0.000283,16,"2024-06-14T16:34:29.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474091,1718382869872,"fUSD",-272.80263991,0.00028301,30,"2024-06-14T16:34:29.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474092,1718382869886,"fUSD",-371.42320115,0.00028344,2,"2024-06-14T16:34:29.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474093,1718382869909,"fUSD",-150.0,0.00028373,7,"2024-06-14T16:34:29.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474094,1718382869922,"fUSD",-150.0,0.00028373,7,"2024-06-14T16:34:29.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474095,1718382869958,"fUSD",-2593.42866723,0.00028387,2,"2024-06-14T16:34:29.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474096,1718382870003,"fUSD",-1395.34919464,0.00028405,7,"2024-06-14T16:34:30.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474097,1718382870021,"fUSD",-272.80263991,0.00028411,30,"2024-06-14T16:34:30.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474098,1718382870049,"fUSD",-154.75879082,0.00028439,2,"2024-06-14T16:34:30.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474099,1718382870064,"fUSD",-154.75879082,0.00028454,2,"2024-06-14T16:34:30.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474100,1718382870116,"fUSD",-886.24,0.00028492,3,"2024-06-14T16:34:30.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474101,1718382870135,"fUSD",-826.82,0.00028492,3,"2024-06-14T16:34:30.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474102,1718382870210,"fUSD",-500.0,0.00028493,10,"2024-06-14T16:34:30.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474103,1718382870240,"fUSD",-18733.71463137,0.00028493,2,"2024-06-14T16:34:30.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474104,1718382870284,"fUSD",-480.22770116,0.00028493,3,"2024-06-14T16:34:30.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474105,1718382870299,"fUSD",-354.04382911,0.00028493,3,"2024-06-14T16:34:30.299",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474106,1718382870362,"fUSD",-647.49,0.00028493,3,"2024-06-14T16:34:30.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474107,1718382870398,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:30.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474108,1718382870412,"fUSD",-741.65,0.00028493,3,"2024-06-14T16:34:30.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474109,1718382870431,"fUSD",-1039.58,0.00028493,3,"2024-06-14T16:34:30.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474110,1718382870443,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:30.443",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474111,1718382870454,"fUSD",-606.88,0.00028493,3,"2024-06-14T16:34:30.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474112,1718382870467,"fUSD",-673.4,0.00028493,3,"2024-06-14T16:34:30.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474113,1718382870517,"fUSD",-593.08,0.00028493,3,"2024-06-14T16:34:30.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474114,1718382870540,"fUSD",-669.21,0.00028493,3,"2024-06-14T16:34:30.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474115,1718382870553,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:30.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474116,1718382870596,"fUSD",-736.96,0.00028493,3,"2024-06-14T16:34:30.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474117,1718382870611,"fUSD",-507.96,0.00028493,3,"2024-06-14T16:34:30.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474118,1718382870658,"fUSD",-670.88,0.00028493,3,"2024-06-14T16:34:30.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474119,1718382870686,"fUSD",-574.95,0.00028493,3,"2024-06-14T16:34:30.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474120,1718382870758,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:30.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474121,1718382870820,"fUSD",-1734.14,0.00028493,3,"2024-06-14T16:34:30.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474122,1718382870888,"fUSD",-639.81665215,0.00028493,3,"2024-06-14T16:34:30.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474123,1718382870913,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:30.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474124,1718382870926,"fUSD",-673.58,0.00028493,3,"2024-06-14T16:34:30.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474125,1718382870954,"fUSD",-633.38,0.00028493,3,"2024-06-14T16:34:30.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474126,1718382870980,"fUSD",-1004.01,0.00028493,3,"2024-06-14T16:34:30.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474127,1718382871001,"fUSD",-597.68,0.00028493,3,"2024-06-14T16:34:31.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474128,1718382871072,"fUSD",-733.92,0.00028493,3,"2024-06-14T16:34:31.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474129,1718382871106,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:31.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474130,1718382871169,"fUSD",-510.37,0.00028493,3,"2024-06-14T16:34:31.169",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474131,1718382871219,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:31.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474132,1718382871282,"fUSD",-521.38,0.00028493,3,"2024-06-14T16:34:31.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474133,1718382871320,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:31.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474134,1718382871347,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:31.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474135,1718382871369,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:31.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474136,1718382871396,"fUSD",-618.42,0.00028493,3,"2024-06-14T16:34:31.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474137,1718382871420,"fUSD",-448.53578046,0.00028493,3,"2024-06-14T16:34:31.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474138,1718382871461,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:31.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474139,1718382871548,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:31.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474140,1718382871589,"fUSD",-640.05,0.00028493,3,"2024-06-14T16:34:31.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474141,1718382871602,"fUSD",-590.79,0.00028493,3,"2024-06-14T16:34:31.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474142,1718382871682,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:31.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474143,1718382871731,"fUSD",-899.12,0.00028493,3,"2024-06-14T16:34:31.731",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474144,1718382871749,"fUSD",-619.45,0.00028493,3,"2024-06-14T16:34:31.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474145,1718382871846,"fUSD",-511.68,0.00028493,3,"2024-06-14T16:34:31.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474146,1718382871876,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:31.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474147,1718382871903,"fUSD",-501.34,0.00028493,3,"2024-06-14T16:34:31.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474148,1718382871929,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:31.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474149,1718382871941,"fUSD",-548.11,0.00028493,3,"2024-06-14T16:34:31.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474150,1718382871961,"fUSD",-763.77,0.00028493,3,"2024-06-14T16:34:31.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474151,1718382871992,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:31.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474152,1718382872041,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:32.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474153,1718382872073,"fUSD",-512.15,0.00028493,3,"2024-06-14T16:34:32.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474154,1718382872115,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:32.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474155,1718382872156,"fUSD",-611.46,0.00028493,3,"2024-06-14T16:34:32.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474156,1718382872174,"fUSD",-573.96,0.00028493,3,"2024-06-14T16:34:32.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474157,1718382872267,"fUSD",-831.61,0.00028493,3,"2024-06-14T16:34:32.267",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474158,1718382872307,"fUSD",-662.73,0.00028493,3,"2024-06-14T16:34:32.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474159,1718382872330,"fUSD",-579.78541192,0.00028493,3,"2024-06-14T16:34:32.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474160,1718382872347,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:32.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474161,1718382872359,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:32.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474162,1718382872406,"fUSD",-568.32,0.00028493,3,"2024-06-14T16:34:32.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474163,1718382872424,"fUSD",-697.2,0.00028493,3,"2024-06-14T16:34:32.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474164,1718382872441,"fUSD",-889.26,0.00028493,3,"2024-06-14T16:34:32.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474165,1718382872495,"fUSD",-585.92,0.00028493,3,"2024-06-14T16:34:32.495",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474166,1718382872556,"fUSD",-510.01,0.00028493,3,"2024-06-14T16:34:32.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474167,1718382872599,"fUSD",-612.61,0.00028493,3,"2024-06-14T16:34:32.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474168,1718382872623,"fUSD",-1011.12,0.00028493,3,"2024-06-14T16:34:32.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474169,1718382872637,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:32.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474170,1718382872660,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:32.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474171,1718382872684,"fUSD",-717.84,0.00028493,3,"2024-06-14T16:34:32.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474172,1718382872709,"fUSD",-574.18,0.00028493,3,"2024-06-14T16:34:32.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474173,1718382872738,"fUSD",-1073.14,0.00028493,3,"2024-06-14T16:34:32.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474174,1718382872754,"fUSD",-813.3,0.00028493,3,"2024-06-14T16:34:32.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474175,1718382872789,"fUSD",-679.7,0.00028493,3,"2024-06-14T16:34:32.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474176,1718382872854,"fUSD",-589.82,0.00028493,3,"2024-06-14T16:34:32.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474177,1718382872899,"fUSD",-875.23,0.00028493,3,"2024-06-14T16:34:32.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474178,1718382872930,"fUSD",-555.05,0.00028493,7,"2024-06-14T16:34:32.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474179,1718382872962,"fUSD",-617.39,0.00028493,3,"2024-06-14T16:34:32.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474180,1718382872998,"fUSD",-652.05,0.00028493,3,"2024-06-14T16:34:32.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474181,1718382873016,"fUSD",-675.91,0.00028493,3,"2024-06-14T16:34:33.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474182,1718382873054,"fUSD",-627.05,0.00028493,3,"2024-06-14T16:34:33.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474183,1718382873073,"fUSD",-655.54,0.00028493,3,"2024-06-14T16:34:33.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474184,1718382873102,"fUSD",-1343.73,0.00028493,3,"2024-06-14T16:34:33.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474185,1718382873129,"fUSD",-2215.06,0.00028493,3,"2024-06-14T16:34:33.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474186,1718382873147,"fUSD",-577.27057717,0.00028493,3,"2024-06-14T16:34:33.147",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474187,1718382873188,"fUSD",-723.48,0.00028493,3,"2024-06-14T16:34:33.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474188,1718382873200,"fUSD",-1901.93,0.00028493,3,"2024-06-14T16:34:33.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474189,1718382873213,"fUSD",-247.17,0.00028493,3,"2024-06-14T16:34:33.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474190,1718382873290,"fUSD",-1219.21,0.00028493,3,"2024-06-14T16:34:33.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474191,1718382873304,"fUSD",-598.03,0.00028493,3,"2024-06-14T16:34:33.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474192,1718382873397,"fUSD",-854.03,0.00028493,3,"2024-06-14T16:34:33.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474193,1718382873492,"fUSD",-664.58,0.00028493,3,"2024-06-14T16:34:33.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474194,1718382873505,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:33.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474195,1718382873525,"fUSD",-854.39,0.00028493,3,"2024-06-14T16:34:33.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474196,1718382873576,"fUSD",-729.5,0.00028493,3,"2024-06-14T16:34:33.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474197,1718382873608,"fUSD",-625.4,0.00028493,3,"2024-06-14T16:34:33.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474198,1718382873648,"fUSD",-636.02,0.00028493,3,"2024-06-14T16:34:33.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474199,1718382873665,"fUSD",-601.31,0.00028493,3,"2024-06-14T16:34:33.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474200,1718382873703,"fUSD",-507.25,0.00028493,3,"2024-06-14T16:34:33.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474201,1718382873787,"fUSD",-666.51,0.00028493,3,"2024-06-14T16:34:33.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474202,1718382873808,"fUSD",-627.2,0.00028493,3,"2024-06-14T16:34:33.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474203,1718382873821,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:33.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474204,1718382873858,"fUSD",-782.35,0.00028493,3,"2024-06-14T16:34:33.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474205,1718382873872,"fUSD",-2579.99,0.00028493,3,"2024-06-14T16:34:33.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474206,1718382873905,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:33.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474207,1718382874000,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:34.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474208,1718382874047,"fUSD",-633.7,0.00028493,3,"2024-06-14T16:34:34.047",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474209,1718382874072,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:34.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474210,1718382874086,"fUSD",-2409.52,0.00028493,3,"2024-06-14T16:34:34.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474211,1718382874105,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:34.105",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474212,1718382874139,"fUSD",-955.12,0.00028493,3,"2024-06-14T16:34:34.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474213,1718382874174,"fUSD",-718.69,0.00028493,3,"2024-06-14T16:34:34.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474214,1718382874203,"fUSD",-545.48,0.00028493,3,"2024-06-14T16:34:34.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474215,1718382874316,"fUSD",-676.49,0.00028493,3,"2024-06-14T16:34:34.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474216,1718382874430,"fUSD",-1205.04,0.00028493,3,"2024-06-14T16:34:34.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474217,1718382874442,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:34.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474218,1718382874480,"fUSD",-2513.5,0.00028493,3,"2024-06-14T16:34:34.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474219,1718382874568,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:34.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474220,1718382874580,"fUSD",-190.65939508,0.00028493,3,"2024-06-14T16:34:34.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474221,1718382874600,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:34.600",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474222,1718382874610,"fUSD",-500.0,0.00028493,3,"2024-06-14T16:34:34.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474223,1718382874629,"fUSD",-719.42,0.00028493,3,"2024-06-14T16:34:34.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474224,1718382874640,"fUSD",-3991.97,0.00028493,3,"2024-06-14T16:34:34.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474225,1718382874683,"fUSD",-3357.78,0.00028493,3,"2024-06-14T16:34:34.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474226,1718382874743,"fUSD",-1455.39,0.00028493,3,"2024-06-14T16:34:34.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474227,1718382874755,"fUSD",-2695.33,0.00028493,3,"2024-06-14T16:34:34.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474228,1718382874814,"fUSD",-587.38,0.00028493,3,"2024-06-14T16:34:34.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474229,1718382874855,"fUSD",-3621.35,0.00028493,3,"2024-06-14T16:34:34.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474230,1718382874888,"fUSD",-505.02,0.00028493,3,"2024-06-14T16:34:34.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474231,1718382874907,"fUSD",-12900.66,0.00028493,3,"2024-06-14T16:34:34.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474232,1718382874932,"fUSD",-2226.1,0.00028493,3,"2024-06-14T16:34:34.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474233,1718382874958,"fUSD",-704.82,0.00028493,3,"2024-06-14T16:34:34.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474234,1718382874978,"fUSD",-1468.02,0.00028493,3,"2024-06-14T16:34:34.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474235,1718382874990,"fUSD",-16964.47936382,0.000285,3,"2024-06-14T16:34:34.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474236,1718382875011,"fUSD",-12730.91091576,0.000285,3,"2024-06-14T16:34:35.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474237,1718382875029,"fUSD",-185.67500146,0.000285,120,"2024-06-14T16:34:35.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474238,1718382875062,"fUSD",-272.80263991,0.00028521,30,"2024-06-14T16:34:35.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474239,1718382875115,"fUSD",-150.0,0.00028534,7,"2024-06-14T16:34:35.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474240,1718382875185,"fUSD",-154.29927158,0.0002858,2,"2024-06-14T16:34:35.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474241,1718382875234,"fUSD",-272.14266912,0.00028582,2,"2024-06-14T16:34:35.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474242,1718382875261,"fUSD",-159.60705426,0.00028594,2,"2024-06-14T16:34:35.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474243,1718382875301,"fUSD",-150.0,0.00028598,7,"2024-06-14T16:34:35.301",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474244,1718382875390,"fUSD",-150.0,0.00028632,7,"2024-06-14T16:34:35.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474245,1718382875414,"fUSD",-272.80263991,0.00028658,30,"2024-06-14T16:34:35.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474246,1718382875457,"fUSD",-8041.64378583,0.00028662,2,"2024-06-14T16:34:35.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474247,1718382875475,"fUSD",-272.14266912,0.00028667,2,"2024-06-14T16:34:35.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474248,1718382875533,"fUSD",-152.4048631,0.00028669,2,"2024-06-14T16:34:35.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474249,1718382875557,"fUSD",-151.99268138,0.00028673,2,"2024-06-14T16:34:35.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474250,1718382875590,"fUSD",-222.0,0.0002868,2,"2024-06-14T16:34:35.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474251,1718382875629,"fUSD",-200.0,0.0002868,2,"2024-06-14T16:34:35.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474252,1718382875656,"fUSD",-202.0,0.0002868,2,"2024-06-14T16:34:35.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474253,1718382875701,"fUSD",-202.0,0.0002868,2,"2024-06-14T16:34:35.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474254,1718382875732,"fUSD",-201.0,0.0002868,2,"2024-06-14T16:34:35.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474255,1718382875747,"fUSD",-221.0,0.0002868,2,"2024-06-14T16:34:35.747",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474256,1718382875774,"fUSD",-202.0,0.0002868,2,"2024-06-14T16:34:35.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474257,1718382875825,"fUSD",-215.0,0.0002868,2,"2024-06-14T16:34:35.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474258,1718382875860,"fUSD",-5386.75,0.000287,2,"2024-06-14T16:34:35.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474259,1718382875878,"fUSD",-1395.34919464,0.00028704,7,"2024-06-14T16:34:35.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474260,1718382875895,"fUSD",-150.0,0.00028748,7,"2024-06-14T16:34:35.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474261,1718382875926,"fUSD",-886.24,0.00028766,3,"2024-06-14T16:34:35.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474262,1718382875962,"fUSD",-826.82,0.00028766,3,"2024-06-14T16:34:35.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474263,1718382876017,"fUSD",-647.49,0.00028767,3,"2024-06-14T16:34:36.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474264,1718382876039,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:36.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474265,1718382876129,"fUSD",-741.65,0.00028767,3,"2024-06-14T16:34:36.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474266,1718382876171,"fUSD",-1039.58,0.00028767,3,"2024-06-14T16:34:36.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474267,1718382876207,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:36.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474268,1718382876232,"fUSD",-606.88,0.00028767,3,"2024-06-14T16:34:36.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474269,1718382876256,"fUSD",-673.4,0.00028767,3,"2024-06-14T16:34:36.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474270,1718382876283,"fUSD",-593.08,0.00028767,3,"2024-06-14T16:34:36.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474271,1718382876328,"fUSD",-669.21,0.00028767,3,"2024-06-14T16:34:36.328",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474272,1718382876367,"fUSD",-736.96,0.00028767,3,"2024-06-14T16:34:36.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474273,1718382876386,"fUSD",-360.621582,0.00028767,3,"2024-06-14T16:34:36.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474274,1718382876435,"fUSD",-507.96,0.00028767,3,"2024-06-14T16:34:36.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474275,1718382876513,"fUSD",-670.88,0.00028767,3,"2024-06-14T16:34:36.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474276,1718382876574,"fUSD",-574.95,0.00028767,3,"2024-06-14T16:34:36.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474278,1718382876636,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:36.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474279,1718382876700,"fUSD",-1734.14,0.00028767,3,"2024-06-14T16:34:36.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474280,1718382876737,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:36.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474281,1718382876762,"fUSD",-673.58,0.00028767,3,"2024-06-14T16:34:36.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474282,1718382876814,"fUSD",-633.38,0.00028767,3,"2024-06-14T16:34:36.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474283,1718382876842,"fUSD",-1004.01,0.00028767,3,"2024-06-14T16:34:36.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474284,1718382876893,"fUSD",-597.68,0.00028767,3,"2024-06-14T16:34:36.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474285,1718382877008,"fUSD",-733.92,0.00028767,3,"2024-06-14T16:34:37.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474286,1718382877042,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:37.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474287,1718382877093,"fUSD",-510.37,0.00028767,3,"2024-06-14T16:34:37.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474288,1718382877114,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:37.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474289,1718382877174,"fUSD",-521.38,0.00028767,3,"2024-06-14T16:34:37.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474290,1718382877203,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:37.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474291,1718382877220,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:37.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474292,1718382877242,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:37.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474293,1718382877259,"fUSD",-618.42,0.00028767,3,"2024-06-14T16:34:37.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474294,1718382877278,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:37.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474295,1718382877294,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:37.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474296,1718382877330,"fUSD",-640.05,0.00028767,3,"2024-06-14T16:34:37.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474297,1718382877373,"fUSD",-590.79,0.00028767,3,"2024-06-14T16:34:37.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474298,1718382877453,"fUSD",-219.38722602,0.00028767,3,"2024-06-14T16:34:37.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474299,1718382877477,"fUSD",-899.12,0.00028767,3,"2024-06-14T16:34:37.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474300,1718382877509,"fUSD",-619.45,0.00028767,3,"2024-06-14T16:34:37.509",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474301,1718382877524,"fUSD",-511.68,0.00028767,3,"2024-06-14T16:34:37.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474302,1718382877581,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:37.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474303,1718382877605,"fUSD",-501.34,0.00028767,3,"2024-06-14T16:34:37.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474304,1718382877621,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:37.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474305,1718382877648,"fUSD",-548.11,0.00028767,3,"2024-06-14T16:34:37.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474306,1718382877663,"fUSD",-763.77,0.00028767,3,"2024-06-14T16:34:37.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474307,1718382877773,"fUSD",-543.64655078,0.00028767,3,"2024-06-14T16:34:37.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474308,1718382877806,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:37.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474309,1718382877829,"fUSD",-512.15,0.00028767,3,"2024-06-14T16:34:37.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474310,1718382877845,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:37.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474311,1718382877900,"fUSD",-611.46,0.00028767,3,"2024-06-14T16:34:37.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474312,1718382877929,"fUSD",-573.96,0.00028767,3,"2024-06-14T16:34:37.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474313,1718382877949,"fUSD",-831.61,0.00028767,3,"2024-06-14T16:34:37.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474314,1718382878029,"fUSD",-662.73,0.00028767,3,"2024-06-14T16:34:38.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474315,1718382878157,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:38.157",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474316,1718382878177,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:38.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474317,1718382878244,"fUSD",-568.32,0.00028767,3,"2024-06-14T16:34:38.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474318,1718382878288,"fUSD",-697.2,0.00028767,3,"2024-06-14T16:34:38.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474319,1718382878336,"fUSD",-889.26,0.00028767,3,"2024-06-14T16:34:38.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474320,1718382878366,"fUSD",-585.92,0.00028767,3,"2024-06-14T16:34:38.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474321,1718382878423,"fUSD",-510.01,0.00028767,3,"2024-06-14T16:34:38.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474322,1718382878449,"fUSD",-612.61,0.00028767,3,"2024-06-14T16:34:38.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474323,1718382878485,"fUSD",-1011.12,0.00028767,3,"2024-06-14T16:34:38.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474324,1718382878501,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:38.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474325,1718382878557,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:38.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474326,1718382878621,"fUSD",-717.84,0.00028767,3,"2024-06-14T16:34:38.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474327,1718382878642,"fUSD",-574.18,0.00028767,3,"2024-06-14T16:34:38.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474328,1718382878705,"fUSD",-1073.14,0.00028767,3,"2024-06-14T16:34:38.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474329,1718382878736,"fUSD",-813.3,0.00028767,3,"2024-06-14T16:34:38.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474330,1718382878780,"fUSD",-679.7,0.00028767,3,"2024-06-14T16:34:38.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474331,1718382878805,"fUSD",-589.82,0.00028767,3,"2024-06-14T16:34:38.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474332,1718382878857,"fUSD",-875.23,0.00028767,3,"2024-06-14T16:34:38.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474333,1718382878872,"fUSD",-555.05,0.00028767,7,"2024-06-14T16:34:38.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474334,1718382878931,"fUSD",-617.39,0.00028767,3,"2024-06-14T16:34:38.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474335,1718382879016,"fUSD",-652.05,0.00028767,3,"2024-06-14T16:34:39.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474336,1718382879074,"fUSD",-675.91,0.00028767,3,"2024-06-14T16:34:39.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474337,1718382879210,"fUSD",-627.05,0.00028767,3,"2024-06-14T16:34:39.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474338,1718382879243,"fUSD",-655.54,0.00028767,3,"2024-06-14T16:34:39.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474339,1718382879269,"fUSD",-1343.73,0.00028767,3,"2024-06-14T16:34:39.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474340,1718382879337,"fUSD",-2215.06,0.00028767,3,"2024-06-14T16:34:39.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474341,1718382879417,"fUSD",-723.48,0.00028767,3,"2024-06-14T16:34:39.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474342,1718382879477,"fUSD",-1901.93,0.00028767,3,"2024-06-14T16:34:39.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474343,1718382879531,"fUSD",-247.17,0.00028767,3,"2024-06-14T16:34:39.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474344,1718382879565,"fUSD",-1219.21,0.00028767,3,"2024-06-14T16:34:39.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474345,1718382879591,"fUSD",-598.03,0.00028767,3,"2024-06-14T16:34:39.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474346,1718382879606,"fUSD",-854.03,0.00028767,3,"2024-06-14T16:34:39.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474347,1718382879633,"fUSD",-664.58,0.00028767,3,"2024-06-14T16:34:39.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474348,1718382879653,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:39.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474349,1718382879701,"fUSD",-854.39,0.00028767,3,"2024-06-14T16:34:39.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474350,1718382879730,"fUSD",-729.5,0.00028767,3,"2024-06-14T16:34:39.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474351,1718382879777,"fUSD",-625.4,0.00028767,3,"2024-06-14T16:34:39.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474352,1718382879798,"fUSD",-636.02,0.00028767,3,"2024-06-14T16:34:39.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474353,1718382879849,"fUSD",-601.31,0.00028767,3,"2024-06-14T16:34:39.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474354,1718382879905,"fUSD",-507.25,0.00028767,3,"2024-06-14T16:34:39.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474355,1718382879933,"fUSD",-666.51,0.00028767,3,"2024-06-14T16:34:39.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474356,1718382879951,"fUSD",-627.2,0.00028767,3,"2024-06-14T16:34:39.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474357,1718382879992,"fUSD",-516.77310465,0.00028767,3,"2024-06-14T16:34:39.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474358,1718382880019,"fUSD",-782.35,0.00028767,3,"2024-06-14T16:34:40.019",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474359,1718382880041,"fUSD",-2579.99,0.00028767,3,"2024-06-14T16:34:40.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474360,1718382880060,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474361,1718382880098,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474362,1718382880135,"fUSD",-633.7,0.00028767,3,"2024-06-14T16:34:40.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474363,1718382880154,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474364,1718382880175,"fUSD",-2409.52,0.00028767,3,"2024-06-14T16:34:40.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474365,1718382880204,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474366,1718382880337,"fUSD",-955.12,0.00028767,3,"2024-06-14T16:34:40.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474367,1718382880368,"fUSD",-718.69,0.00028767,3,"2024-06-14T16:34:40.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474368,1718382880384,"fUSD",-545.48,0.00028767,3,"2024-06-14T16:34:40.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474369,1718382880402,"fUSD",-676.49,0.00028767,3,"2024-06-14T16:34:40.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474370,1718382880431,"fUSD",-1205.04,0.00028767,3,"2024-06-14T16:34:40.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474371,1718382880474,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.474",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474372,1718382880507,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474373,1718382880522,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474374,1718382880576,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474375,1718382880596,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474376,1718382880640,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474377,1718382880655,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474378,1718382880671,"fUSD",-642.34470585,0.00028767,3,"2024-06-14T16:34:40.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474379,1718382880700,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474380,1718382880738,"fUSD",-2513.5,0.00028767,3,"2024-06-14T16:34:40.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474381,1718382880770,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474382,1718382880794,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474383,1718382880827,"fUSD",-500.0,0.00028767,3,"2024-06-14T16:34:40.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474384,1718382880871,"fUSD",-719.42,0.00028767,3,"2024-06-14T16:34:40.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474385,1718382881145,"fUSD",-3991.97,0.00028767,3,"2024-06-14T16:34:41.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474386,1718382881178,"fUSD",-3357.78,0.00028767,3,"2024-06-14T16:34:41.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474387,1718382881201,"fUSD",-1455.39,0.00028767,3,"2024-06-14T16:34:41.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474388,1718382881212,"fUSD",-2695.33,0.00028767,3,"2024-06-14T16:34:41.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474389,1718382881233,"fUSD",-587.38,0.00028767,3,"2024-06-14T16:34:41.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474390,1718382881247,"fUSD",-3621.35,0.00028767,3,"2024-06-14T16:34:41.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474391,1718382881260,"fUSD",-505.02,0.00028767,3,"2024-06-14T16:34:41.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474392,1718382881282,"fUSD",-12900.66,0.00028767,3,"2024-06-14T16:34:41.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474393,1718382881352,"fUSD",-2226.1,0.00028767,3,"2024-06-14T16:34:41.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474394,1718382881374,"fUSD",-704.82,0.00028767,3,"2024-06-14T16:34:41.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474395,1718382881393,"fUSD",-1468.02,0.00028767,3,"2024-06-14T16:34:41.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474396,1718382881422,"fUSD",-272.80263991,0.00028767,30,"2024-06-14T16:34:41.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474397,1718382881484,"fUSD",-46733.27,0.0002877,6,"2024-06-14T16:34:41.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474398,1718382881514,"fUSD",-11676.06183535,0.00028779,2,"2024-06-14T16:34:41.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474399,1718382881526,"fUSD",-6085.44077417,0.0002878,2,"2024-06-14T16:34:41.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474400,1718382881594,"fUSD",-170.01053089,0.00028794,2,"2024-06-14T16:34:41.594",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474401,1718382881623,"fUSD",-2593.42866723,0.00028795,2,"2024-06-14T16:34:41.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474402,1718382881636,"fUSD",-151.99268138,0.00028795,2,"2024-06-14T16:34:41.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474403,1718382881698,"fUSD",-1144.0,0.000288,17,"2024-06-14T16:34:41.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474404,1718382881738,"fUSD",-2000.0,0.000288,2,"2024-06-14T16:34:41.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474405,1718382881750,"fUSD",-1477.13,0.000288,2,"2024-06-14T16:34:41.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474406,1718382881762,"fUSD",-1571.91,0.000288,2,"2024-06-14T16:34:41.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474407,1718382881788,"fUSD",-600.0,0.000288,10,"2024-06-14T16:34:41.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474408,1718382881821,"fUSD",-565.0,0.00028829,2,"2024-06-14T16:34:41.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474409,1718382881847,"fUSD",-154.08209522,0.00028846,2,"2024-06-14T16:34:41.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474410,1718382881903,"fUSD",-158.40117863,0.00028849,2,"2024-06-14T16:34:41.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474411,1718382881921,"fUSD",-150.0,0.00028855,7,"2024-06-14T16:34:41.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474412,1718382881949,"fUSD",-272.80263991,0.00028877,30,"2024-06-14T16:34:41.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474413,1718382881981,"fUSD",-152.0,0.00028898,5,"2024-06-14T16:34:41.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474414,1718382882046,"fUSD",-154.75879082,0.00028899,2,"2024-06-14T16:34:42.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474415,1718382882082,"fUSD",-39176.0,0.000289,3,"2024-06-14T16:34:42.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474416,1718382882103,"fUSD",-2999.99,0.000289,2,"2024-06-14T16:34:42.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474417,1718382882137,"fUSD",-3000.0,0.000289,2,"2024-06-14T16:34:42.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474418,1718382882168,"fUSD",-3000.0,0.000289,2,"2024-06-14T16:34:42.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474419,1718382882204,"fUSD",-3000.0,0.000289,2,"2024-06-14T16:34:42.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474420,1718382882279,"fUSD",-3000.0,0.000289,2,"2024-06-14T16:34:42.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474421,1718382882305,"fUSD",-935.27,0.000289,2,"2024-06-14T16:34:42.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474422,1718382882352,"fUSD",-1052.0,0.000289,10,"2024-06-14T16:34:42.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474423,1718382882395,"fUSD",-170.01053089,0.00028906,2,"2024-06-14T16:34:42.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474424,1718382882409,"fUSD",-2593.42866723,0.00028914,2,"2024-06-14T16:34:42.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474425,1718382882448,"fUSD",-29721.63868517,0.0002893,7,"2024-06-14T16:34:42.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474426,1718382882466,"fUSD",-166.66666666,0.00028942,2,"2024-06-14T16:34:42.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474427,1718382882488,"fUSD",-272.14266912,0.00028947,2,"2024-06-14T16:34:42.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474428,1718382882555,"fUSD",-154.75879082,0.00028958,2,"2024-06-14T16:34:42.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474429,1718382882598,"fUSD",-400.0,0.0002897,2,"2024-06-14T16:34:42.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474430,1718382882610,"fUSD",-700.0,0.0002897,2,"2024-06-14T16:34:42.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474431,1718382882625,"fUSD",-158.40117863,0.00028981,2,"2024-06-14T16:34:42.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474432,1718382882637,"fUSD",-154.01676949,0.00028982,2,"2024-06-14T16:34:42.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474433,1718382882656,"fUSD",-159.60705426,0.00028988,2,"2024-06-14T16:34:42.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474434,1718382882672,"fUSD",-580.89568301,0.00029,2,"2024-06-14T16:34:42.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474435,1718382882690,"fUSD",-392.67,0.00029,9,"2024-06-14T16:34:42.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474436,1718382882729,"fUSD",-1008.373753,0.00029,5,"2024-06-14T16:34:42.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474437,1718382882743,"fUSD",-830.3129415,0.00029,5,"2024-06-14T16:34:42.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474438,1718382882771,"fUSD",-489.0,0.00029,13,"2024-06-14T16:34:42.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474439,1718382882810,"fUSD",-190.0,0.00029,13,"2024-06-14T16:34:42.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474440,1718382882820,"fUSD",-200.0,0.00029,5,"2024-06-14T16:34:42.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474441,1718382882835,"fUSD",-169.15548796,0.00029,2,"2024-06-14T16:34:42.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474442,1718382882864,"fUSD",-14538.75562403,0.00029,5,"2024-06-14T16:34:42.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474443,1718382882877,"fUSD",-1000.0,0.00029,7,"2024-06-14T16:34:42.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474444,1718382882916,"fUSD",-46036.09,0.00029,8,"2024-06-14T16:34:42.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474445,1718382882952,"fUSD",-1053.46018334,0.00029,30,"2024-06-14T16:34:42.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474446,1718382882964,"fUSD",-714.98264739,0.00029,2,"2024-06-14T16:34:42.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474447,1718382882998,"fUSD",-4200.66862026,0.00029,2,"2024-06-14T16:34:42.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474448,1718382883025,"fUSD",-2880.0,0.00029,2,"2024-06-14T16:34:43.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474449,1718382883058,"fUSD",-1450.0,0.00029,2,"2024-06-14T16:34:43.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474450,1718382883082,"fUSD",-1490.35344333,0.00029,2,"2024-06-14T16:34:43.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474451,1718382883126,"fUSD",-500000.0,0.00029,2,"2024-06-14T16:34:43.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474452,1718382883164,"fUSD",-5000.0,0.00029,2,"2024-06-14T16:34:43.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474453,1718382883198,"fUSD",-166.66666667,0.00029003,2,"2024-06-14T16:34:43.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474454,1718382883245,"fUSD",-1395.34919464,0.00029003,7,"2024-06-14T16:34:43.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474455,1718382883276,"fUSD",-151.99268138,0.00029005,2,"2024-06-14T16:34:43.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474456,1718382883320,"fUSD",-2593.42866723,0.00029009,2,"2024-06-14T16:34:43.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474457,1718382883409,"fUSD",-272.80263991,0.00029014,30,"2024-06-14T16:34:43.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474458,1718382883423,"fUSD",-155.25371207,0.00029031,2,"2024-06-14T16:34:43.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474459,1718382883459,"fUSD",-886.24,0.0002904,3,"2024-06-14T16:34:43.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474460,1718382883490,"fUSD",-826.82,0.0002904,3,"2024-06-14T16:34:43.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474461,1718382883503,"fUSD",-647.49,0.00029041,3,"2024-06-14T16:34:43.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474462,1718382883544,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:43.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474463,1718382883574,"fUSD",-741.65,0.00029041,3,"2024-06-14T16:34:43.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474464,1718382883600,"fUSD",-1039.58,0.00029041,3,"2024-06-14T16:34:43.600",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474465,1718382883618,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:43.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474466,1718382883673,"fUSD",-606.88,0.00029041,3,"2024-06-14T16:34:43.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474467,1718382883708,"fUSD",-673.4,0.00029041,3,"2024-06-14T16:34:43.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474468,1718382883797,"fUSD",-593.08,0.00029041,3,"2024-06-14T16:34:43.797",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474469,1718382883821,"fUSD",-669.21,0.00029041,3,"2024-06-14T16:34:43.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474470,1718382883855,"fUSD",-736.96,0.00029041,3,"2024-06-14T16:34:43.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474471,1718382883872,"fUSD",-507.96,0.00029041,3,"2024-06-14T16:34:43.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474472,1718382883913,"fUSD",-670.88,0.00029041,3,"2024-06-14T16:34:43.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474473,1718382883932,"fUSD",-574.95,0.00029041,3,"2024-06-14T16:34:43.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474474,1718382883963,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:43.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474475,1718382883975,"fUSD",-1734.14,0.00029041,3,"2024-06-14T16:34:43.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474476,1718382883989,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:43.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474477,1718382884046,"fUSD",-673.58,0.00029041,3,"2024-06-14T16:34:44.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474478,1718382884074,"fUSD",-633.38,0.00029041,3,"2024-06-14T16:34:44.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474479,1718382884112,"fUSD",-1004.01,0.00029041,3,"2024-06-14T16:34:44.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474480,1718382884130,"fUSD",-597.68,0.00029041,3,"2024-06-14T16:34:44.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474481,1718382884156,"fUSD",-733.92,0.00029041,3,"2024-06-14T16:34:44.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474482,1718382884172,"fUSD",-301.95862763,0.00029041,3,"2024-06-14T16:34:44.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474483,1718382884208,"fUSD",-510.37,0.00029041,3,"2024-06-14T16:34:44.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474484,1718382884223,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:44.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474485,1718382884257,"fUSD",-521.38,0.00029041,3,"2024-06-14T16:34:44.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474486,1718382884274,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:44.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474487,1718382884292,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:44.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474488,1718382884304,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:44.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474489,1718382884321,"fUSD",-618.42,0.00029041,3,"2024-06-14T16:34:44.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474490,1718382884350,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:44.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474491,1718382884406,"fUSD",-526.83651516,0.00029041,3,"2024-06-14T16:34:44.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474492,1718382884454,"fUSD",-640.05,0.00029041,3,"2024-06-14T16:34:44.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474493,1718382884522,"fUSD",-590.79,0.00029041,3,"2024-06-14T16:34:44.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474494,1718382884572,"fUSD",-899.12,0.00029041,3,"2024-06-14T16:34:44.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474495,1718382884602,"fUSD",-619.45,0.00029041,3,"2024-06-14T16:34:44.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474496,1718382884626,"fUSD",-511.68,0.00029041,3,"2024-06-14T16:34:44.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474497,1718382884683,"fUSD",-276.31962723,0.00029041,3,"2024-06-14T16:34:44.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474498,1718382884701,"fUSD",-501.34,0.00029041,3,"2024-06-14T16:34:44.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474499,1718382884744,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:44.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474500,1718382884785,"fUSD",-548.11,0.00029041,3,"2024-06-14T16:34:44.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474501,1718382884806,"fUSD",-763.77,0.00029041,3,"2024-06-14T16:34:44.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474502,1718382884836,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:44.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474503,1718382884873,"fUSD",-512.15,0.00029041,3,"2024-06-14T16:34:44.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474504,1718382884886,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:44.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474505,1718382884922,"fUSD",-611.46,0.00029041,3,"2024-06-14T16:34:44.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474506,1718382884954,"fUSD",-573.96,0.00029041,3,"2024-06-14T16:34:44.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474507,1718382884989,"fUSD",-831.61,0.00029041,3,"2024-06-14T16:34:44.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474508,1718382885009,"fUSD",-662.73,0.00029041,3,"2024-06-14T16:34:45.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474509,1718382885081,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:45.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474510,1718382885098,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:45.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474511,1718382885133,"fUSD",-568.32,0.00029041,3,"2024-06-14T16:34:45.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474512,1718382885161,"fUSD",-697.2,0.00029041,3,"2024-06-14T16:34:45.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474513,1718382885208,"fUSD",-889.26,0.00029041,3,"2024-06-14T16:34:45.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474514,1718382885246,"fUSD",-585.92,0.00029041,3,"2024-06-14T16:34:45.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474515,1718382885264,"fUSD",-510.01,0.00029041,3,"2024-06-14T16:34:45.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474516,1718382885298,"fUSD",-612.61,0.00029041,3,"2024-06-14T16:34:45.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474517,1718382885330,"fUSD",-1011.12,0.00029041,3,"2024-06-14T16:34:45.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474518,1718382885344,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:45.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474519,1718382885365,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:45.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474520,1718382885393,"fUSD",-717.84,0.00029041,3,"2024-06-14T16:34:45.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474521,1718382885419,"fUSD",-574.18,0.00029041,3,"2024-06-14T16:34:45.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474522,1718382885439,"fUSD",-1073.14,0.00029041,3,"2024-06-14T16:34:45.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474523,1718382885478,"fUSD",-813.3,0.00029041,3,"2024-06-14T16:34:45.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474524,1718382885503,"fUSD",-679.7,0.00029041,3,"2024-06-14T16:34:45.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474525,1718382885554,"fUSD",-589.82,0.00029041,3,"2024-06-14T16:34:45.554",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474526,1718382885579,"fUSD",-875.23,0.00029041,3,"2024-06-14T16:34:45.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474527,1718382885619,"fUSD",-555.05,0.00029041,7,"2024-06-14T16:34:45.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474528,1718382885647,"fUSD",-617.39,0.00029041,3,"2024-06-14T16:34:45.647",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474529,1718382885660,"fUSD",-652.05,0.00029041,3,"2024-06-14T16:34:45.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474530,1718382885701,"fUSD",-675.91,0.00029041,3,"2024-06-14T16:34:45.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474531,1718382885714,"fUSD",-627.05,0.00029041,3,"2024-06-14T16:34:45.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474532,1718382885754,"fUSD",-655.54,0.00029041,3,"2024-06-14T16:34:45.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474533,1718382885774,"fUSD",-1343.73,0.00029041,3,"2024-06-14T16:34:45.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474534,1718382885811,"fUSD",-2215.06,0.00029041,3,"2024-06-14T16:34:45.811",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474535,1718382885838,"fUSD",-723.48,0.00029041,3,"2024-06-14T16:34:45.838",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474536,1718382885856,"fUSD",-1901.93,0.00029041,3,"2024-06-14T16:34:45.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474537,1718382885883,"fUSD",-247.17,0.00029041,3,"2024-06-14T16:34:45.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474538,1718382885898,"fUSD",-1219.21,0.00029041,3,"2024-06-14T16:34:45.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474539,1718382885932,"fUSD",-598.03,0.00029041,3,"2024-06-14T16:34:45.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474540,1718382885961,"fUSD",-854.03,0.00029041,3,"2024-06-14T16:34:45.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474541,1718382886025,"fUSD",-664.58,0.00029041,3,"2024-06-14T16:34:46.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474542,1718382886068,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:46.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474543,1718382886081,"fUSD",-854.39,0.00029041,3,"2024-06-14T16:34:46.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474544,1718382886099,"fUSD",-729.5,0.00029041,3,"2024-06-14T16:34:46.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474545,1718382886120,"fUSD",-625.4,0.00029041,3,"2024-06-14T16:34:46.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474546,1718382886149,"fUSD",-636.02,0.00029041,3,"2024-06-14T16:34:46.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474547,1718382886174,"fUSD",-601.31,0.00029041,3,"2024-06-14T16:34:46.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474548,1718382886204,"fUSD",-507.25,0.00029041,3,"2024-06-14T16:34:46.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474549,1718382886216,"fUSD",-666.51,0.00029041,3,"2024-06-14T16:34:46.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474550,1718382886260,"fUSD",-627.2,0.00029041,3,"2024-06-14T16:34:46.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474551,1718382886290,"fUSD",-782.35,0.00029041,3,"2024-06-14T16:34:46.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474552,1718382886306,"fUSD",-2579.99,0.00029041,3,"2024-06-14T16:34:46.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474553,1718382886336,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:46.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474554,1718382886389,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:46.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474555,1718382886435,"fUSD",-633.7,0.00029041,3,"2024-06-14T16:34:46.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474556,1718382886463,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:46.463",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474557,1718382886515,"fUSD",-2409.52,0.00029041,3,"2024-06-14T16:34:46.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474558,1718382886534,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:46.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474559,1718382886549,"fUSD",-955.12,0.00029041,3,"2024-06-14T16:34:46.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474560,1718382886559,"fUSD",-718.69,0.00029041,3,"2024-06-14T16:34:46.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474561,1718382886580,"fUSD",-545.48,0.00029041,3,"2024-06-14T16:34:46.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474562,1718382886598,"fUSD",-676.49,0.00029041,3,"2024-06-14T16:34:46.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474563,1718382886656,"fUSD",-1205.04,0.00029041,3,"2024-06-14T16:34:46.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474564,1718382886681,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:46.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474565,1718382886716,"fUSD",-2513.5,0.00029041,3,"2024-06-14T16:34:46.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474566,1718382886746,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:46.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474567,1718382886773,"fUSD",-578.08391308,0.00029041,3,"2024-06-14T16:34:46.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474568,1718382886800,"fUSD",-500.0,0.00029041,3,"2024-06-14T16:34:46.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474569,1718382886815,"fUSD",-719.42,0.00029041,3,"2024-06-14T16:34:46.815",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474570,1718382886836,"fUSD",-3991.97,0.00029041,3,"2024-06-14T16:34:46.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474571,1718382886857,"fUSD",-3357.78,0.00029041,3,"2024-06-14T16:34:46.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474572,1718382886887,"fUSD",-1455.39,0.00029041,3,"2024-06-14T16:34:46.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474573,1718382886929,"fUSD",-2695.33,0.00029041,3,"2024-06-14T16:34:46.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474574,1718382886990,"fUSD",-587.38,0.00029041,3,"2024-06-14T16:34:46.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474575,1718382887016,"fUSD",-3621.35,0.00029041,3,"2024-06-14T16:34:47.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474576,1718382887055,"fUSD",-505.02,0.00029041,3,"2024-06-14T16:34:47.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474577,1718382887069,"fUSD",-12900.66,0.00029041,3,"2024-06-14T16:34:47.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474578,1718382887088,"fUSD",-2226.1,0.00029041,3,"2024-06-14T16:34:47.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474579,1718382887122,"fUSD",-704.82,0.00029041,3,"2024-06-14T16:34:47.122",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474580,1718382887137,"fUSD",-1468.02,0.00029041,3,"2024-06-14T16:34:47.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474581,1718382887162,"fUSD",-166.64490567,0.00029046,7,"2024-06-14T16:34:47.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474582,1718382887181,"fUSD",-150.0,0.00029048,7,"2024-06-14T16:34:47.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474583,1718382887248,"fUSD",-2593.42866723,0.00029054,2,"2024-06-14T16:34:47.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474584,1718382887262,"fUSD",-400.0,0.0002907,2,"2024-06-14T16:34:47.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474585,1718382887279,"fUSD",-700.0,0.0002907,2,"2024-06-14T16:34:47.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474586,1718382887294,"fUSD",-50000.0,0.0002907,2,"2024-06-14T16:34:47.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474587,1718382887311,"fUSD",-152.4048631,0.00029092,2,"2024-06-14T16:34:47.311",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474588,1718382887336,"fUSD",-180.48036902,0.00029099,2,"2024-06-14T16:34:47.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474589,1718382887389,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474590,1718382887404,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474591,1718382887428,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474592,1718382887448,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474593,1718382887529,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474594,1718382887584,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474595,1718382887655,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474596,1718382887678,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.678",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474597,1718382887708,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474598,1718382887726,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474599,1718382887750,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474600,1718382887771,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474601,1718382887792,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474602,1718382887822,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474603,1718382887838,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.838",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474604,1718382887856,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474605,1718382887877,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474606,1718382887906,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.906",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474607,1718382887920,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474608,1718382887933,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474609,1718382887944,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474610,1718382887968,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474611,1718382887994,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:47.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474612,1718382888062,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:48.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474613,1718382888087,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:48.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474614,1718382888098,"fUSD",-500.0,0.000291,7,"2024-06-14T16:34:48.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474615,1718382888114,"fUSD",-387.0,0.000291,7,"2024-06-14T16:34:48.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474616,1718382888137,"fUSD",-8041.64378583,0.000291,2,"2024-06-14T16:34:48.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474617,1718382888153,"fUSD",-154.29927158,0.0002911,2,"2024-06-14T16:34:48.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474618,1718382888177,"fUSD",-272.80263991,0.00029123,30,"2024-06-14T16:34:48.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474619,1718382888189,"fUSD",-73138.54898932,0.0002913,10,"2024-06-14T16:34:48.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474620,1718382888240,"fUSD",-673.41541736,0.00029138,2,"2024-06-14T16:34:48.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474621,1718382888256,"fUSD",-150.0,0.00029151,7,"2024-06-14T16:34:48.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474622,1718382888273,"fUSD",-371.42320115,0.00029166,2,"2024-06-14T16:34:48.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474623,1718382888311,"fUSD",-1000.0,0.00029174,2,"2024-06-14T16:34:48.311",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474624,1718382888336,"fUSD",-150.0,0.00029176,7,"2024-06-14T16:34:48.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474625,1718382888362,"fUSD",-85468.49241445,0.00029199,2,"2024-06-14T16:34:48.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474626,1718382888374,"fUSD",-164944.61677559,0.00029199,2,"2024-06-14T16:34:48.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474627,1718382888414,"fUSD",-9296895.98,0.000292,5,"2024-06-14T16:34:48.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474628,1718382888430,"fUSD",-1533.61,0.000292,2,"2024-06-14T16:34:48.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474629,1718382888507,"fUSD",-1533.61,0.000292,2,"2024-06-14T16:34:48.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474630,1718382888571,"fUSD",-1533.61,0.000292,2,"2024-06-14T16:34:48.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474631,1718382888593,"fUSD",-569.690376,0.000292,2,"2024-06-14T16:34:48.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474632,1718382888629,"fUSD",-155.36187119,0.00029202,2,"2024-06-14T16:34:48.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474633,1718382888655,"fUSD",-158.40117866,0.0002922,2,"2024-06-14T16:34:48.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474634,1718382888681,"fUSD",-166.65534303,0.00029221,2,"2024-06-14T16:34:48.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474635,1718382888694,"fUSD",-371.42320115,0.00029231,2,"2024-06-14T16:34:48.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474636,1718382888711,"fUSD",-272.80263991,0.00029233,30,"2024-06-14T16:34:48.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474637,1718382888728,"fUSD",-154.75879082,0.00029237,2,"2024-06-14T16:34:48.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474638,1718382888755,"fUSD",-369.0,0.0002924,2,"2024-06-14T16:34:48.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474639,1718382888803,"fUSD",-272.14266912,0.0002924,2,"2024-06-14T16:34:48.803",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474640,1718382888867,"fUSD",-170.01053089,0.00029263,2,"2024-06-14T16:34:48.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474641,1718382888882,"fUSD",-155.25371207,0.0002927,2,"2024-06-14T16:34:48.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474642,1718382888910,"fUSD",-673.41541736,0.00029272,2,"2024-06-14T16:34:48.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474643,1718382888992,"fUSD",-371.42320115,0.00029275,2,"2024-06-14T16:34:48.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474644,1718382889009,"fUSD",-166.65534304,0.00029282,2,"2024-06-14T16:34:49.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474645,1718382889032,"fUSD",-154.29927158,0.00029286,2,"2024-06-14T16:34:49.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474646,1718382889044,"fUSD",-1144.0,0.000293,18,"2024-06-14T16:34:49.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474647,1718382889059,"fUSD",-1395.34919464,0.00029302,7,"2024-06-14T16:34:49.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474648,1718382889092,"fUSD",-886.24,0.00029314,3,"2024-06-14T16:34:49.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474649,1718382889117,"fUSD",-826.82,0.00029314,3,"2024-06-14T16:34:49.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474650,1718382889167,"fUSD",-647.49,0.00029315,3,"2024-06-14T16:34:49.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474651,1718382889184,"fUSD",-352.81906064,0.00029315,3,"2024-06-14T16:34:49.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474652,1718382889196,"fUSD",-741.65,0.00029315,3,"2024-06-14T16:34:49.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474653,1718382889220,"fUSD",-1039.58,0.00029315,3,"2024-06-14T16:34:49.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474654,1718382889253,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:49.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474655,1718382889275,"fUSD",-606.88,0.00029315,3,"2024-06-14T16:34:49.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474656,1718382889316,"fUSD",-673.4,0.00029315,3,"2024-06-14T16:34:49.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474657,1718382889336,"fUSD",-593.08,0.00029315,3,"2024-06-14T16:34:49.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474658,1718382889365,"fUSD",-669.21,0.00029315,3,"2024-06-14T16:34:49.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474659,1718382889408,"fUSD",-736.96,0.00029315,3,"2024-06-14T16:34:49.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474660,1718382889430,"fUSD",-507.96,0.00029315,3,"2024-06-14T16:34:49.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474661,1718382889458,"fUSD",-670.88,0.00029315,3,"2024-06-14T16:34:49.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474662,1718382889518,"fUSD",-574.95,0.00029315,3,"2024-06-14T16:34:49.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474663,1718382889541,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:49.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474664,1718382889556,"fUSD",-1734.14,0.00029315,3,"2024-06-14T16:34:49.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474665,1718382889607,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:49.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474666,1718382889624,"fUSD",-673.58,0.00029315,3,"2024-06-14T16:34:49.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474667,1718382889644,"fUSD",-633.38,0.00029315,3,"2024-06-14T16:34:49.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474668,1718382889664,"fUSD",-1004.01,0.00029315,3,"2024-06-14T16:34:49.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474669,1718382889709,"fUSD",-597.68,0.00029315,3,"2024-06-14T16:34:49.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474670,1718382889764,"fUSD",-733.92,0.00029315,3,"2024-06-14T16:34:49.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474671,1718382889833,"fUSD",-510.37,0.00029315,3,"2024-06-14T16:34:49.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474672,1718382889928,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:49.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474673,1718382889975,"fUSD",-521.38,0.00029315,3,"2024-06-14T16:34:49.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474674,1718382890004,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:50.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474675,1718382890025,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:50.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474676,1718382890111,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:50.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474677,1718382890145,"fUSD",-618.42,0.00029315,3,"2024-06-14T16:34:50.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474678,1718382890174,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:50.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474679,1718382890193,"fUSD",-640.05,0.00029315,3,"2024-06-14T16:34:50.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474680,1718382890242,"fUSD",-590.79,0.00029315,3,"2024-06-14T16:34:50.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474681,1718382890269,"fUSD",-899.12,0.00029315,3,"2024-06-14T16:34:50.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474682,1718382890322,"fUSD",-619.45,0.00029315,3,"2024-06-14T16:34:50.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474683,1718382890339,"fUSD",-511.68,0.00029315,3,"2024-06-14T16:34:50.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474684,1718382890355,"fUSD",-501.34,0.00029315,3,"2024-06-14T16:34:50.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474685,1718382890371,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:50.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474686,1718382890393,"fUSD",-548.11,0.00029315,3,"2024-06-14T16:34:50.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474687,1718382890429,"fUSD",-763.77,0.00029315,3,"2024-06-14T16:34:50.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474688,1718382890449,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:50.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474689,1718382890516,"fUSD",-512.15,0.00029315,3,"2024-06-14T16:34:50.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474690,1718382890576,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:50.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474691,1718382890601,"fUSD",-611.46,0.00029315,3,"2024-06-14T16:34:50.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474692,1718382890618,"fUSD",-573.96,0.00029315,3,"2024-06-14T16:34:50.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474693,1718382890675,"fUSD",-831.61,0.00029315,3,"2024-06-14T16:34:50.675",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474694,1718382890700,"fUSD",-662.73,0.00029315,3,"2024-06-14T16:34:50.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474695,1718382890726,"fUSD",-448.25404243,0.00029315,3,"2024-06-14T16:34:50.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474696,1718382890740,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:50.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474697,1718382890762,"fUSD",-568.32,0.00029315,3,"2024-06-14T16:34:50.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474698,1718382890792,"fUSD",-697.2,0.00029315,3,"2024-06-14T16:34:50.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474699,1718382890835,"fUSD",-889.26,0.00029315,3,"2024-06-14T16:34:50.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474700,1718382890880,"fUSD",-585.92,0.00029315,3,"2024-06-14T16:34:50.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474701,1718382890938,"fUSD",-510.01,0.00029315,3,"2024-06-14T16:34:50.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474702,1718382890956,"fUSD",-612.61,0.00029315,3,"2024-06-14T16:34:50.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474703,1718382891014,"fUSD",-1011.12,0.00029315,3,"2024-06-14T16:34:51.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474704,1718382891075,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:51.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474705,1718382891110,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:51.110",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474706,1718382891137,"fUSD",-717.84,0.00029315,3,"2024-06-14T16:34:51.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474707,1718382891155,"fUSD",-574.18,0.00029315,3,"2024-06-14T16:34:51.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474708,1718382891189,"fUSD",-1073.14,0.00029315,3,"2024-06-14T16:34:51.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474709,1718382891225,"fUSD",-813.3,0.00029315,3,"2024-06-14T16:34:51.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474710,1718382891248,"fUSD",-679.7,0.00029315,3,"2024-06-14T16:34:51.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474711,1718382891264,"fUSD",-589.82,0.00029315,3,"2024-06-14T16:34:51.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474712,1718382891281,"fUSD",-875.23,0.00029315,3,"2024-06-14T16:34:51.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474713,1718382891336,"fUSD",-555.05,0.00029315,7,"2024-06-14T16:34:51.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474714,1718382891578,"fUSD",-617.39,0.00029315,3,"2024-06-14T16:34:51.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474715,1718382891603,"fUSD",-652.05,0.00029315,3,"2024-06-14T16:34:51.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474716,1718382891656,"fUSD",-675.91,0.00029315,3,"2024-06-14T16:34:51.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474717,1718382891680,"fUSD",-627.05,0.00029315,3,"2024-06-14T16:34:51.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474718,1718382891705,"fUSD",-655.54,0.00029315,3,"2024-06-14T16:34:51.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474719,1718382891726,"fUSD",-1343.73,0.00029315,3,"2024-06-14T16:34:51.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474720,1718382891749,"fUSD",-2215.06,0.00029315,3,"2024-06-14T16:34:51.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474721,1718382891788,"fUSD",-723.48,0.00029315,3,"2024-06-14T16:34:51.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474722,1718382891828,"fUSD",-1901.93,0.00029315,3,"2024-06-14T16:34:51.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474723,1718382891842,"fUSD",-247.17,0.00029315,3,"2024-06-14T16:34:51.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474724,1718382891858,"fUSD",-1219.21,0.00029315,3,"2024-06-14T16:34:51.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474725,1718382891885,"fUSD",-598.03,0.00029315,3,"2024-06-14T16:34:51.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474726,1718382891899,"fUSD",-854.03,0.00029315,3,"2024-06-14T16:34:51.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474727,1718382891920,"fUSD",-664.58,0.00029315,3,"2024-06-14T16:34:51.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474728,1718382891943,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:51.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474729,1718382891959,"fUSD",-854.39,0.00029315,3,"2024-06-14T16:34:51.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474730,1718382891978,"fUSD",-729.5,0.00029315,3,"2024-06-14T16:34:51.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474731,1718382892008,"fUSD",-625.4,0.00029315,3,"2024-06-14T16:34:52.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474732,1718382892043,"fUSD",-636.02,0.00029315,3,"2024-06-14T16:34:52.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474733,1718382892063,"fUSD",-601.31,0.00029315,3,"2024-06-14T16:34:52.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474734,1718382892085,"fUSD",-507.25,0.00029315,3,"2024-06-14T16:34:52.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474735,1718382892106,"fUSD",-666.51,0.00029315,3,"2024-06-14T16:34:52.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474736,1718382892134,"fUSD",-627.2,0.00029315,3,"2024-06-14T16:34:52.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474737,1718382892167,"fUSD",-782.35,0.00029315,3,"2024-06-14T16:34:52.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474738,1718382892210,"fUSD",-2579.99,0.00029315,3,"2024-06-14T16:34:52.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474739,1718382892234,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:52.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474740,1718382892280,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:52.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474741,1718382892297,"fUSD",-633.7,0.00029315,3,"2024-06-14T16:34:52.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474742,1718382892317,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:52.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474743,1718382892357,"fUSD",-2409.52,0.00029315,3,"2024-06-14T16:34:52.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474744,1718382892370,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:52.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474745,1718382892383,"fUSD",-955.12,0.00029315,3,"2024-06-14T16:34:52.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474746,1718382892394,"fUSD",-718.69,0.00029315,3,"2024-06-14T16:34:52.394",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474747,1718382892414,"fUSD",-545.48,0.00029315,3,"2024-06-14T16:34:52.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474748,1718382892442,"fUSD",-676.49,0.00029315,3,"2024-06-14T16:34:52.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474749,1718382892494,"fUSD",-1205.04,0.00029315,3,"2024-06-14T16:34:52.494",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474750,1718382892517,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:52.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474751,1718382892565,"fUSD",-2513.5,0.00029315,3,"2024-06-14T16:34:52.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474752,1718382892608,"fUSD",-643.577124,0.00029315,3,"2024-06-14T16:34:52.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474753,1718382892623,"fUSD",-500.0,0.00029315,3,"2024-06-14T16:34:52.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474754,1718382892681,"fUSD",-719.42,0.00029315,3,"2024-06-14T16:34:52.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474755,1718382892720,"fUSD",-3991.97,0.00029315,3,"2024-06-14T16:34:52.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474756,1718382892763,"fUSD",-3357.78,0.00029315,3,"2024-06-14T16:34:52.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474757,1718382892791,"fUSD",-1455.39,0.00029315,3,"2024-06-14T16:34:52.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474758,1718382892802,"fUSD",-2695.33,0.00029315,3,"2024-06-14T16:34:52.802",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474759,1718382892823,"fUSD",-587.38,0.00029315,3,"2024-06-14T16:34:52.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474760,1718382892845,"fUSD",-3621.35,0.00029315,3,"2024-06-14T16:34:52.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474761,1718382892884,"fUSD",-505.02,0.00029315,3,"2024-06-14T16:34:52.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474762,1718382892911,"fUSD",-12900.66,0.00029315,3,"2024-06-14T16:34:52.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474763,1718382892949,"fUSD",-2226.1,0.00029315,3,"2024-06-14T16:34:52.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474764,1718382892981,"fUSD",-704.82,0.00029315,3,"2024-06-14T16:34:52.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474765,1718382892997,"fUSD",-1468.02,0.00029315,3,"2024-06-14T16:34:52.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474766,1718382893018,"fUSD",-222.0,0.0002934,2,"2024-06-14T16:34:53.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474767,1718382893035,"fUSD",-200.0,0.0002934,2,"2024-06-14T16:34:53.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474768,1718382893055,"fUSD",-202.0,0.0002934,2,"2024-06-14T16:34:53.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474769,1718382893116,"fUSD",-202.0,0.0002934,2,"2024-06-14T16:34:53.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474770,1718382893138,"fUSD",-201.0,0.0002934,2,"2024-06-14T16:34:53.138",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474771,1718382893164,"fUSD",-218.0,0.0002934,2,"2024-06-14T16:34:53.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474772,1718382893186,"fUSD",-221.0,0.0002934,2,"2024-06-14T16:34:53.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474773,1718382893221,"fUSD",-202.0,0.0002934,2,"2024-06-14T16:34:53.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474774,1718382893266,"fUSD",-215.0,0.0002934,2,"2024-06-14T16:34:53.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474775,1718382893304,"fUSD",-272.14266912,0.00029342,2,"2024-06-14T16:34:53.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474776,1718382893348,"fUSD",-155.25371207,0.00029349,2,"2024-06-14T16:34:53.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474777,1718382893371,"fUSD",-151.99268138,0.00029351,2,"2024-06-14T16:34:53.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474778,1718382893399,"fUSD",-272.80263991,0.0002937,30,"2024-06-14T16:34:53.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474779,1718382893437,"fUSD",-154.08209522,0.00029386,2,"2024-06-14T16:34:53.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474780,1718382893481,"fUSD",-166.66666667,0.0002939,2,"2024-06-14T16:34:53.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474781,1718382893556,"fUSD",-363.0,0.00029391,2,"2024-06-14T16:34:53.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474782,1718382893573,"fUSD",-151.99268138,0.00029419,2,"2024-06-14T16:34:53.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474783,1718382893610,"fUSD",-673.41541736,0.00029468,2,"2024-06-14T16:34:53.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474784,1718382893666,"fUSD",-2593.42866723,0.00029478,2,"2024-06-14T16:34:53.666",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474785,1718382893690,"fUSD",-272.80263991,0.00029479,30,"2024-06-14T16:34:53.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474786,1718382893719,"fUSD",-159.60705426,0.0002948,2,"2024-06-14T16:34:53.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474787,1718382893743,"fUSD",-22489.70720628,0.00029486,61,"2024-06-14T16:34:53.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474788,1718382893762,"fUSD",-2593.42866723,0.00029489,2,"2024-06-14T16:34:53.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474789,1718382893779,"fUSD",-150.0,0.00029497,7,"2024-06-14T16:34:53.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474790,1718382893809,"fUSD",-150.0,0.00029497,7,"2024-06-14T16:34:53.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474791,1718382893839,"fUSD",-150.0,0.00029497,7,"2024-06-14T16:34:53.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474792,1718382893868,"fUSD",-227.01911485,0.000295,3,"2024-06-14T16:34:53.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474793,1718382893895,"fUSD",-5386.75,0.000295,2,"2024-06-14T16:34:53.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474794,1718382893929,"fUSD",-747.490281,0.000295,2,"2024-06-14T16:34:53.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474795,1718382893955,"fUSD",-371.42320115,0.00029572,2,"2024-06-14T16:34:53.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474796,1718382893995,"fUSD",-154.29927158,0.00029584,2,"2024-06-14T16:34:53.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474797,1718382894094,"fUSD",-886.24,0.00029588,3,"2024-06-14T16:34:54.094",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474798,1718382894165,"fUSD",-826.82,0.00029588,3,"2024-06-14T16:34:54.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474799,1718382894184,"fUSD",-647.49,0.00029589,3,"2024-06-14T16:34:54.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474800,1718382894242,"fUSD",-741.65,0.00029589,3,"2024-06-14T16:34:54.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474801,1718382894258,"fUSD",-1039.58,0.00029589,3,"2024-06-14T16:34:54.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474802,1718382894275,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:54.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474803,1718382894312,"fUSD",-606.88,0.00029589,3,"2024-06-14T16:34:54.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474804,1718382894335,"fUSD",-673.4,0.00029589,3,"2024-06-14T16:34:54.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474805,1718382894350,"fUSD",-593.08,0.00029589,3,"2024-06-14T16:34:54.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474806,1718382894445,"fUSD",-669.21,0.00029589,3,"2024-06-14T16:34:54.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474807,1718382894521,"fUSD",-736.96,0.00029589,3,"2024-06-14T16:34:54.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474808,1718382894566,"fUSD",-507.96,0.00029589,3,"2024-06-14T16:34:54.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474809,1718382894600,"fUSD",-670.88,0.00029589,3,"2024-06-14T16:34:54.600",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474810,1718382894670,"fUSD",-574.95,0.00029589,3,"2024-06-14T16:34:54.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474811,1718382894686,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:54.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474812,1718382894717,"fUSD",-1734.14,0.00029589,3,"2024-06-14T16:34:54.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474813,1718382894739,"fUSD",-176.16400189,0.00029589,3,"2024-06-14T16:34:54.739",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474814,1718382894795,"fUSD",-673.58,0.00029589,3,"2024-06-14T16:34:54.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474815,1718382894827,"fUSD",-633.38,0.00029589,3,"2024-06-14T16:34:54.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474816,1718382894849,"fUSD",-1004.01,0.00029589,3,"2024-06-14T16:34:54.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474817,1718382894880,"fUSD",-597.68,0.00029589,3,"2024-06-14T16:34:54.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474818,1718382894911,"fUSD",-733.92,0.00029589,3,"2024-06-14T16:34:54.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474819,1718382894952,"fUSD",-510.37,0.00029589,3,"2024-06-14T16:34:54.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474820,1718382894967,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:54.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474821,1718382894999,"fUSD",-521.38,0.00029589,3,"2024-06-14T16:34:54.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474822,1718382895089,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:55.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474823,1718382895144,"fUSD",-304.07194815,0.00029589,3,"2024-06-14T16:34:55.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474824,1718382895164,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:55.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474825,1718382895182,"fUSD",-618.42,0.00029589,3,"2024-06-14T16:34:55.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474826,1718382895233,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:55.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474827,1718382895269,"fUSD",-640.05,0.00029589,3,"2024-06-14T16:34:55.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474828,1718382895332,"fUSD",-590.79,0.00029589,3,"2024-06-14T16:34:55.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474829,1718382895361,"fUSD",-899.12,0.00029589,3,"2024-06-14T16:34:55.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474830,1718382895384,"fUSD",-619.45,0.00029589,3,"2024-06-14T16:34:55.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474831,1718382895407,"fUSD",-511.68,0.00029589,3,"2024-06-14T16:34:55.407",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474832,1718382895433,"fUSD",-501.34,0.00029589,3,"2024-06-14T16:34:55.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474833,1718382895446,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:55.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474834,1718382895462,"fUSD",-548.11,0.00029589,3,"2024-06-14T16:34:55.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474835,1718382895479,"fUSD",-763.77,0.00029589,3,"2024-06-14T16:34:55.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474836,1718382895499,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:55.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474837,1718382895513,"fUSD",-512.15,0.00029589,3,"2024-06-14T16:34:55.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474838,1718382895553,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:55.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474839,1718382895598,"fUSD",-611.46,0.00029589,3,"2024-06-14T16:34:55.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474840,1718382895629,"fUSD",-573.96,0.00029589,3,"2024-06-14T16:34:55.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474841,1718382895660,"fUSD",-831.61,0.00029589,3,"2024-06-14T16:34:55.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474842,1718382895690,"fUSD",-662.73,0.00029589,3,"2024-06-14T16:34:55.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474843,1718382895736,"fUSD",-315.04760521,0.00029589,3,"2024-06-14T16:34:55.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474844,1718382895765,"fUSD",-568.32,0.00029589,3,"2024-06-14T16:34:55.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474845,1718382895810,"fUSD",-697.2,0.00029589,3,"2024-06-14T16:34:55.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474846,1718382895911,"fUSD",-889.26,0.00029589,3,"2024-06-14T16:34:55.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474847,1718382895939,"fUSD",-585.92,0.00029589,3,"2024-06-14T16:34:55.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474848,1718382895965,"fUSD",-510.01,0.00029589,3,"2024-06-14T16:34:55.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474849,1718382896011,"fUSD",-612.61,0.00029589,3,"2024-06-14T16:34:56.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474850,1718382896029,"fUSD",-1011.12,0.00029589,3,"2024-06-14T16:34:56.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474851,1718382896073,"fUSD",-462.9233584,0.00029589,3,"2024-06-14T16:34:56.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474852,1718382896120,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:56.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474853,1718382896144,"fUSD",-717.84,0.00029589,3,"2024-06-14T16:34:56.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474854,1718382896198,"fUSD",-574.18,0.00029589,3,"2024-06-14T16:34:56.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474855,1718382896245,"fUSD",-1073.14,0.00029589,3,"2024-06-14T16:34:56.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474856,1718382896293,"fUSD",-813.3,0.00029589,3,"2024-06-14T16:34:56.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474857,1718382896315,"fUSD",-679.7,0.00029589,3,"2024-06-14T16:34:56.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474858,1718382896357,"fUSD",-589.82,0.00029589,3,"2024-06-14T16:34:56.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474859,1718382896370,"fUSD",-875.23,0.00029589,3,"2024-06-14T16:34:56.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474860,1718382896386,"fUSD",-555.05,0.00029589,7,"2024-06-14T16:34:56.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474861,1718382896406,"fUSD",-617.39,0.00029589,3,"2024-06-14T16:34:56.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474862,1718382896442,"fUSD",-652.05,0.00029589,3,"2024-06-14T16:34:56.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474863,1718382896461,"fUSD",-675.91,0.00029589,3,"2024-06-14T16:34:56.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474864,1718382896518,"fUSD",-627.05,0.00029589,3,"2024-06-14T16:34:56.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474865,1718382896561,"fUSD",-655.54,0.00029589,3,"2024-06-14T16:34:56.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474866,1718382896580,"fUSD",-1343.73,0.00029589,3,"2024-06-14T16:34:56.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474867,1718382896607,"fUSD",-2215.06,0.00029589,3,"2024-06-14T16:34:56.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474868,1718382896630,"fUSD",-723.48,0.00029589,3,"2024-06-14T16:34:56.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474869,1718382896690,"fUSD",-1901.93,0.00029589,3,"2024-06-14T16:34:56.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474870,1718382896718,"fUSD",-247.17,0.00029589,3,"2024-06-14T16:34:56.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474871,1718382896746,"fUSD",-1219.21,0.00029589,3,"2024-06-14T16:34:56.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474872,1718382896759,"fUSD",-598.03,0.00029589,3,"2024-06-14T16:34:56.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474873,1718382896770,"fUSD",-854.03,0.00029589,3,"2024-06-14T16:34:56.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474874,1718382896793,"fUSD",-664.58,0.00029589,3,"2024-06-14T16:34:56.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474875,1718382896824,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:56.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474876,1718382896844,"fUSD",-854.39,0.00029589,3,"2024-06-14T16:34:56.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474877,1718382896866,"fUSD",-729.5,0.00029589,3,"2024-06-14T16:34:56.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474878,1718382896883,"fUSD",-636.02,0.00029589,3,"2024-06-14T16:34:56.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474879,1718382896924,"fUSD",-625.4,0.00029589,3,"2024-06-14T16:34:56.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474880,1718382896950,"fUSD",-601.31,0.00029589,3,"2024-06-14T16:34:56.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474881,1718382896962,"fUSD",-507.25,0.00029589,3,"2024-06-14T16:34:56.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474882,1718382896996,"fUSD",-666.51,0.00029589,3,"2024-06-14T16:34:56.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474883,1718382897022,"fUSD",-627.2,0.00029589,3,"2024-06-14T16:34:57.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474884,1718382897037,"fUSD",-782.35,0.00029589,3,"2024-06-14T16:34:57.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474885,1718382897080,"fUSD",-2579.99,0.00029589,3,"2024-06-14T16:34:57.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474886,1718382897108,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:57.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474887,1718382897146,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:57.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474888,1718382897173,"fUSD",-633.7,0.00029589,3,"2024-06-14T16:34:57.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474889,1718382897185,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:57.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474890,1718382897210,"fUSD",-2409.52,0.00029589,3,"2024-06-14T16:34:57.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474891,1718382897230,"fUSD",-345.69533873,0.00029589,3,"2024-06-14T16:34:57.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474892,1718382897248,"fUSD",-955.12,0.00029589,3,"2024-06-14T16:34:57.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474893,1718382897272,"fUSD",-718.69,0.00029589,3,"2024-06-14T16:34:57.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474894,1718382897307,"fUSD",-545.48,0.00029589,3,"2024-06-14T16:34:57.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474895,1718382897361,"fUSD",-676.49,0.00029589,3,"2024-06-14T16:34:57.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474896,1718382897381,"fUSD",-1205.04,0.00029589,3,"2024-06-14T16:34:57.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474897,1718382897418,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:57.418",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474898,1718382897444,"fUSD",-2513.5,0.00029589,3,"2024-06-14T16:34:57.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474899,1718382897468,"fUSD",-500.0,0.00029589,3,"2024-06-14T16:34:57.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474900,1718382897504,"fUSD",-719.42,0.00029589,3,"2024-06-14T16:34:57.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474901,1718382897517,"fUSD",-3991.97,0.00029589,3,"2024-06-14T16:34:57.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474902,1718382897539,"fUSD",-3357.78,0.00029589,3,"2024-06-14T16:34:57.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474903,1718382897612,"fUSD",-1455.39,0.00029589,3,"2024-06-14T16:34:57.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474904,1718382897639,"fUSD",-2695.33,0.00029589,3,"2024-06-14T16:34:57.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474905,1718382897696,"fUSD",-587.38,0.00029589,3,"2024-06-14T16:34:57.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474906,1718382897712,"fUSD",-3621.35,0.00029589,3,"2024-06-14T16:34:57.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474907,1718382897727,"fUSD",-505.02,0.00029589,3,"2024-06-14T16:34:57.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474908,1718382897752,"fUSD",-12900.66,0.00029589,3,"2024-06-14T16:34:57.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474909,1718382897795,"fUSD",-2226.1,0.00029589,3,"2024-06-14T16:34:57.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474910,1718382897872,"fUSD",-704.82,0.00029589,3,"2024-06-14T16:34:57.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474911,1718382897904,"fUSD",-1468.02,0.00029589,3,"2024-06-14T16:34:57.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474912,1718382897925,"fUSD",-272.80263991,0.00029589,30,"2024-06-14T16:34:57.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474913,1718382897954,"fUSD",-155.25371207,0.00029595,2,"2024-06-14T16:34:57.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474914,1718382897972,"fUSD",-1477.13,0.000296,2,"2024-06-14T16:34:57.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474915,1718382898011,"fUSD",-1571.91,0.000296,2,"2024-06-14T16:34:58.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474916,1718382898058,"fUSD",-1121.235421,0.000296,2,"2024-06-14T16:34:58.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474917,1718382898104,"fUSD",-371.42320115,0.000296,2,"2024-06-14T16:34:58.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474918,1718382898119,"fUSD",-371.42320115,0.00029601,2,"2024-06-14T16:34:58.119",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474919,1718382898185,"fUSD",-1395.34919464,0.00029601,7,"2024-06-14T16:34:58.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474920,1718382898241,"fUSD",-156.8900021,0.00029614,2,"2024-06-14T16:34:58.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474921,1718382898289,"fUSD",-151.99268138,0.00029648,2,"2024-06-14T16:34:58.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474922,1718382898311,"fUSD",-156.8900021,0.00029649,2,"2024-06-14T16:34:58.311",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474923,1718382898337,"fUSD",-492.0,0.00029667,2,"2024-06-14T16:34:58.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474924,1718382898370,"fUSD",-150.0,0.0002967,7,"2024-06-14T16:34:58.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474925,1718382898389,"fUSD",-2593.42866723,0.00029685,2,"2024-06-14T16:34:58.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474926,1718382898427,"fUSD",-363.0,0.00029694,2,"2024-06-14T16:34:58.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474927,1718382898439,"fUSD",-2000.0,0.000297,2,"2024-06-14T16:34:58.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474928,1718382898452,"fUSD",-2000.0,0.000297,2,"2024-06-14T16:34:58.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474929,1718382898465,"fUSD",-2000.0,0.000297,2,"2024-06-14T16:34:58.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474930,1718382898502,"fUSD",-642.9416,0.000297,2,"2024-06-14T16:34:58.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474931,1718382898526,"fUSD",-300.0,0.000297,2,"2024-06-14T16:34:58.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474932,1718382898585,"fUSD",-1494.980562,0.000297,2,"2024-06-14T16:34:58.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474933,1718382898613,"fUSD",-673.41541736,0.00029706,2,"2024-06-14T16:34:58.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474934,1718382898643,"fUSD",-155.2537121,0.00029711,2,"2024-06-14T16:34:58.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474935,1718382898688,"fUSD",-2593.42866723,0.00029711,2,"2024-06-14T16:34:58.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474936,1718382898702,"fUSD",-170.01053089,0.00029714,2,"2024-06-14T16:34:58.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474937,1718382898719,"fUSD",-154.75879082,0.00029718,2,"2024-06-14T16:34:58.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474938,1718382898744,"fUSD",-272.80263991,0.00029726,30,"2024-06-14T16:34:58.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474939,1718382898758,"fUSD",-1778.0,0.000298,20,"2024-06-14T16:34:58.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474940,1718382898805,"fUSD",-1144.0,0.000298,18,"2024-06-14T16:34:58.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474941,1718382898851,"fUSD",-155.49510585,0.000298,2,"2024-06-14T16:34:58.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474942,1718382898900,"fUSD",-1868.725702,0.000298,2,"2024-06-14T16:34:58.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474943,1718382898929,"fUSD",-2616.215983,0.000298,2,"2024-06-14T16:34:58.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474944,1718382898957,"fUSD",-2989.961124,0.000298,30,"2024-06-14T16:34:58.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474945,1718382898975,"fUSD",-150.0,0.00029819,7,"2024-06-14T16:34:58.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474946,1718382898996,"fUSD",-170.01053089,0.0002984,2,"2024-06-14T16:34:58.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474947,1718382899060,"fUSD",-886.24,0.00029862,3,"2024-06-14T16:34:59.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474948,1718382899082,"fUSD",-826.82,0.00029862,3,"2024-06-14T16:34:59.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474949,1718382899095,"fUSD",-647.49,0.00029863,3,"2024-06-14T16:34:59.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474950,1718382899140,"fUSD",-741.65,0.00029863,3,"2024-06-14T16:34:59.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474951,1718382899167,"fUSD",-1039.58,0.00029863,3,"2024-06-14T16:34:59.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474952,1718382899208,"fUSD",-437.76038906,0.00029863,3,"2024-06-14T16:34:59.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474953,1718382899221,"fUSD",-606.88,0.00029863,3,"2024-06-14T16:34:59.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474954,1718382899264,"fUSD",-673.4,0.00029863,3,"2024-06-14T16:34:59.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474955,1718382899277,"fUSD",-593.08,0.00029863,3,"2024-06-14T16:34:59.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474956,1718382899298,"fUSD",-669.21,0.00029863,3,"2024-06-14T16:34:59.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474957,1718382899315,"fUSD",-736.96,0.00029863,3,"2024-06-14T16:34:59.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474958,1718382899330,"fUSD",-507.96,0.00029863,3,"2024-06-14T16:34:59.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474959,1718382899356,"fUSD",-670.88,0.00029863,3,"2024-06-14T16:34:59.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474960,1718382899392,"fUSD",-574.95,0.00029863,3,"2024-06-14T16:34:59.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474961,1718382899482,"fUSD",-500.0,0.00029863,3,"2024-06-14T16:34:59.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474962,1718382899520,"fUSD",-1734.14,0.00029863,3,"2024-06-14T16:34:59.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474963,1718382899548,"fUSD",-673.58,0.00029863,3,"2024-06-14T16:34:59.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474964,1718382899571,"fUSD",-633.38,0.00029863,3,"2024-06-14T16:34:59.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474965,1718382899589,"fUSD",-1004.01,0.00029863,3,"2024-06-14T16:34:59.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474966,1718382899640,"fUSD",-597.68,0.00029863,3,"2024-06-14T16:34:59.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474967,1718382899655,"fUSD",-733.92,0.00029863,3,"2024-06-14T16:34:59.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474968,1718382899674,"fUSD",-510.37,0.00029863,3,"2024-06-14T16:34:59.674",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474969,1718382899689,"fUSD",-500.0,0.00029863,3,"2024-06-14T16:34:59.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474970,1718382899711,"fUSD",-521.38,0.00029863,3,"2024-06-14T16:34:59.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474971,1718382899740,"fUSD",-500.0,0.00029863,3,"2024-06-14T16:34:59.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474972,1718382899792,"fUSD",-500.0,0.00029863,3,"2024-06-14T16:34:59.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474973,1718382899814,"fUSD",-618.42,0.00029863,3,"2024-06-14T16:34:59.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474974,1718382899856,"fUSD",-299.83955261,0.00029863,3,"2024-06-14T16:34:59.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474975,1718382899873,"fUSD",-640.05,0.00029863,3,"2024-06-14T16:34:59.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474976,1718382899899,"fUSD",-590.79,0.00029863,3,"2024-06-14T16:34:59.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474977,1718382899914,"fUSD",-899.12,0.00029863,3,"2024-06-14T16:34:59.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474978,1718382899935,"fUSD",-619.45,0.00029863,3,"2024-06-14T16:34:59.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474979,1718382900020,"fUSD",-511.68,0.00029863,3,"2024-06-14T16:35:00.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474980,1718382900091,"fUSD",-501.34,0.00029863,3,"2024-06-14T16:35:00.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474981,1718382900106,"fUSD",-500.0,0.00029863,3,"2024-06-14T16:35:00.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474982,1718382900132,"fUSD",-548.11,0.00029863,3,"2024-06-14T16:35:00.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474983,1718382900147,"fUSD",-763.77,0.00029863,3,"2024-06-14T16:35:00.147",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474984,1718382900197,"fUSD",-612.67865809,0.00029863,3,"2024-06-14T16:35:00.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474985,1718382900268,"fUSD",-512.15,0.00029863,3,"2024-06-14T16:35:00.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474986,1718382900296,"fUSD",-351.43866285,0.00029863,3,"2024-06-14T16:35:00.296",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474987,1718382900331,"fUSD",-611.46,0.00029863,3,"2024-06-14T16:35:00.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474988,1718382900347,"fUSD",-573.96,0.00029863,3,"2024-06-14T16:35:00.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474989,1718382900397,"fUSD",-831.61,0.00029863,3,"2024-06-14T16:35:00.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474990,1718382900415,"fUSD",-662.73,0.00029863,3,"2024-06-14T16:35:00.415",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474991,1718382900426,"fUSD",-568.32,0.00029863,3,"2024-06-14T16:35:00.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474992,1718382900439,"fUSD",-697.2,0.00029863,3,"2024-06-14T16:35:00.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474993,1718382900472,"fUSD",-889.26,0.00029863,3,"2024-06-14T16:35:00.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474994,1718382900493,"fUSD",-585.92,0.00029863,3,"2024-06-14T16:35:00.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474995,1718382900524,"fUSD",-510.01,0.00029863,3,"2024-06-14T16:35:00.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474996,1718382900567,"fUSD",-612.61,0.00029863,3,"2024-06-14T16:35:00.567",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474997,1718382900583,"fUSD",-1011.12,0.00029863,3,"2024-06-14T16:35:00.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474998,1718382900605,"fUSD",-426.46047333,0.00029863,3,"2024-06-14T16:35:00.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474999,1718382900631,"fUSD",-717.84,0.00029863,3,"2024-06-14T16:35:00.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475000,1718382900658,"fUSD",-574.18,0.00029863,3,"2024-06-14T16:35:00.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475001,1718382900681,"fUSD",-1073.14,0.00029863,3,"2024-06-14T16:35:00.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475002,1718382900740,"fUSD",-813.3,0.00029863,3,"2024-06-14T16:35:00.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475003,1718382900793,"fUSD",-679.7,0.00029863,3,"2024-06-14T16:35:00.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475004,1718382900835,"fUSD",-589.82,0.00029863,3,"2024-06-14T16:35:00.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475005,1718382900895,"fUSD",-875.23,0.00029863,3,"2024-06-14T16:35:00.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475006,1718382900932,"fUSD",-555.05,0.00029863,7,"2024-06-14T16:35:00.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475007,1718382900948,"fUSD",-617.39,0.00029863,3,"2024-06-14T16:35:00.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475008,1718382901008,"fUSD",-652.05,0.00029863,3,"2024-06-14T16:35:01.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475009,1718382901084,"fUSD",-675.91,0.00029863,3,"2024-06-14T16:35:01.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475010,1718382901136,"fUSD",-627.05,0.00029863,3,"2024-06-14T16:35:01.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475011,1718382901210,"fUSD",-655.54,0.00029863,3,"2024-06-14T16:35:01.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475012,1718382901317,"fUSD",-1343.73,0.00029863,3,"2024-06-14T16:35:01.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475013,1718382901358,"fUSD",-2215.06,0.00029863,3,"2024-06-14T16:35:01.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475014,1718382901422,"fUSD",-723.48,0.00029863,3,"2024-06-14T16:35:01.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475015,1718382901503,"fUSD",-1901.93,0.00029863,3,"2024-06-14T16:35:01.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475016,1718382901588,"fUSD",-247.17,0.00029863,3,"2024-06-14T16:35:01.588",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475017,1718382901608,"fUSD",-1219.21,0.00029863,3,"2024-06-14T16:35:01.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475018,1718382901625,"fUSD",-598.03,0.00029863,3,"2024-06-14T16:35:01.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475019,1718382901695,"fUSD",-854.03,0.00029863,3,"2024-06-14T16:35:01.695",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475020,1718382901732,"fUSD",-664.58,0.00029863,3,"2024-06-14T16:35:01.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475021,1718382901801,"fUSD",-398.32609555,0.00029863,3,"2024-06-14T16:35:01.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475022,1718382901822,"fUSD",-854.39,0.00029863,3,"2024-06-14T16:35:01.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475023,1718382901847,"fUSD",-729.5,0.00029863,3,"2024-06-14T16:35:01.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475024,1718382901861,"fUSD",-636.02,0.00029863,3,"2024-06-14T16:35:01.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475025,1718382901878,"fUSD",-625.4,0.00029863,3,"2024-06-14T16:35:01.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475026,1718382901898,"fUSD",-601.31,0.00029863,3,"2024-06-14T16:35:01.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475027,1718382901933,"fUSD",-507.25,0.00029863,3,"2024-06-14T16:35:01.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475028,1718382901993,"fUSD",-666.51,0.00029863,3,"2024-06-14T16:35:01.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475029,1718382902128,"fUSD",-627.2,0.00029863,3,"2024-06-14T16:35:02.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475030,1718382902173,"fUSD",-782.35,0.00029863,3,"2024-06-14T16:35:02.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475031,1718382902204,"fUSD",-2579.99,0.00029863,3,"2024-06-14T16:35:02.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475032,1718382902261,"fUSD",-500.0,0.00029863,3,"2024-06-14T16:35:02.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475033,1718382902291,"fUSD",-500.0,0.00029863,3,"2024-06-14T16:35:02.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475034,1718382902336,"fUSD",-633.7,0.00029863,3,"2024-06-14T16:35:02.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475035,1718382902449,"fUSD",-221.08044167,0.00029863,3,"2024-06-14T16:35:02.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475036,1718382902543,"fUSD",-2409.52,0.00029863,3,"2024-06-14T16:35:02.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475037,1718382902587,"fUSD",-955.12,0.00029863,3,"2024-06-14T16:35:02.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475038,1718382902611,"fUSD",-718.69,0.00029863,3,"2024-06-14T16:35:02.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475039,1718382902624,"fUSD",-545.48,0.00029863,3,"2024-06-14T16:35:02.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475040,1718382902639,"fUSD",-676.49,0.00029863,3,"2024-06-14T16:35:02.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475041,1718382902661,"fUSD",-1205.04,0.00029863,3,"2024-06-14T16:35:02.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475042,1718382902676,"fUSD",-500.0,0.00029863,3,"2024-06-14T16:35:02.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475043,1718382902729,"fUSD",-2513.5,0.00029863,3,"2024-06-14T16:35:02.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475044,1718382902762,"fUSD",-500.0,0.00029863,3,"2024-06-14T16:35:02.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475045,1718382902828,"fUSD",-719.42,0.00029863,3,"2024-06-14T16:35:02.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475046,1718382902854,"fUSD",-3991.97,0.00029863,3,"2024-06-14T16:35:02.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475047,1718382902869,"fUSD",-3357.78,0.00029863,3,"2024-06-14T16:35:02.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475048,1718382902903,"fUSD",-1455.39,0.00029863,3,"2024-06-14T16:35:02.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475049,1718382902949,"fUSD",-2695.33,0.00029863,3,"2024-06-14T16:35:02.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475050,1718382903054,"fUSD",-587.38,0.00029863,3,"2024-06-14T16:35:03.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475051,1718382903069,"fUSD",-3621.35,0.00029863,3,"2024-06-14T16:35:03.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475052,1718382903095,"fUSD",-505.02,0.00029863,3,"2024-06-14T16:35:03.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475053,1718382903107,"fUSD",-12900.66,0.00029863,3,"2024-06-14T16:35:03.107",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475054,1718382903175,"fUSD",-2226.1,0.00029863,3,"2024-06-14T16:35:03.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475055,1718382903201,"fUSD",-704.82,0.00029863,3,"2024-06-14T16:35:03.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475056,1718382903237,"fUSD",-23035.41814506,0.00029887,2,"2024-06-14T16:35:03.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475057,1718382903330,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475058,1718382903342,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475059,1718382903369,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475060,1718382903382,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475061,1718382903393,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475062,1718382903422,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475063,1718382903436,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475064,1718382903475,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475065,1718382903520,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475066,1718382903569,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475067,1718382903620,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475068,1718382903636,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475069,1718382903656,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475070,1718382903685,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475071,1718382903751,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475072,1718382903765,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475073,1718382903784,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475074,1718382903880,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475075,1718382903906,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.906",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475076,1718382903936,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475077,1718382903972,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475078,1718382903996,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:03.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475079,1718382904040,"fUSD",-500.0,0.0002989,5,"2024-06-14T16:35:04.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475080,1718382904065,"fUSD",-250.33422225,0.0002989,5,"2024-06-14T16:35:04.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475081,1718382904078,"fUSD",-2000.0,0.00029899,2,"2024-06-14T16:35:04.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475082,1718382904170,"fUSD",-2000.0,0.00029899,2,"2024-06-14T16:35:04.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475083,1718382904209,"fUSD",-2000.0,0.00029899,2,"2024-06-14T16:35:04.209",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475084,1718382904390,"fUSD",-2000.0,0.00029899,2,"2024-06-14T16:35:04.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475085,1718382904464,"fUSD",-152.86,0.000299,7,"2024-06-14T16:35:04.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475086,1718382904536,"fUSD",-151.98,0.000299,7,"2024-06-14T16:35:04.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475087,1718382904608,"fUSD",-158.25759816,0.000299,2,"2024-06-14T16:35:04.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475088,1718382904645,"fUSD",-1395.84,0.000299,7,"2024-06-14T16:35:04.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475089,1718382904688,"fUSD",-673.41541736,0.00029942,2,"2024-06-14T16:35:04.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475090,1718382904721,"fUSD",-150.0,0.00029947,7,"2024-06-14T16:35:04.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475091,1718382904805,"fUSD",-400.0,0.0002997,2,"2024-06-14T16:35:04.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475092,1718382904818,"fUSD",-700.0,0.0002997,2,"2024-06-14T16:35:04.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475093,1718382904860,"fUSD",-1453.712695,0.0002998,10,"2024-06-14T16:35:04.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475094,1718382904893,"fUSD",-14147060.27600369,0.0002998,2,"2024-06-14T16:35:04.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475095,1718382904958,"fUSD",-3504.36515698,0.0002999,2,"2024-06-14T16:35:04.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475096,1718382905032,"fUSD",-5400.0,0.0002999,30,"2024-06-14T16:35:05.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475097,1718382905053,"fUSD",-1338.56414391,0.0002999,4,"2024-06-14T16:35:05.053",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475098,1718382905084,"fUSD",-1000.0,0.0002999,3,"2024-06-14T16:35:05.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475099,1718382905122,"fUSD",-1764.41450572,0.0002999,2,"2024-06-14T16:35:05.122",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475100,1718382905221,"fUSD",-222.0,0.0002999,2,"2024-06-14T16:35:05.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475101,1718382905260,"fUSD",-200.0,0.0002999,2,"2024-06-14T16:35:05.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475102,1718382905285,"fUSD",-202.0,0.0002999,2,"2024-06-14T16:35:05.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475103,1718382905302,"fUSD",-202.0,0.0002999,2,"2024-06-14T16:35:05.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475104,1718382905358,"fUSD",-218.0,0.0002999,2,"2024-06-14T16:35:05.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475105,1718382905427,"fUSD",-201.0,0.0002999,2,"2024-06-14T16:35:05.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475106,1718382905457,"fUSD",-221.0,0.0002999,2,"2024-06-14T16:35:05.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475107,1718382905479,"fUSD",-202.0,0.0002999,2,"2024-06-14T16:35:05.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475108,1718382905621,"fUSD",-167.13103181,0.0002999,2,"2024-06-14T16:35:05.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475109,1718382905670,"fUSD",-215.0,0.0002999,2,"2024-06-14T16:35:05.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475110,1718382905792,"fUSD",-363.0,0.00029997,2,"2024-06-14T16:35:05.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475111,1718382905817,"fUSD",-4439.37187213,0.00029998,2,"2024-06-14T16:35:05.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475112,1718382905897,"fUSD",-155.50066545,0.00029998,2,"2024-06-14T16:35:05.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475113,1718382905983,"fUSD",-170.01053089,0.00029998,2,"2024-06-14T16:35:05.983",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475114,1718382906007,"fUSD",-2000.0,0.00029999,2,"2024-06-14T16:35:06.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475115,1718382906112,"fUSD",-12222.57,0.00029999,2,"2024-06-14T16:35:06.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475116,1718382906141,"fUSD",-26162636.61589616,0.0003,2,"2024-06-14T16:35:06.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475117,1718382906163,"fUSD",-10000.0,0.0003,15,"2024-06-14T16:35:06.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475118,1718382906190,"fUSD",-155.0,0.0003,2,"2024-06-14T16:35:06.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475119,1718382906216,"fUSD",-3359.66688101,0.0003,4,"2024-06-14T16:35:06.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475120,1718382906255,"fUSD",-155.50406599,0.0003,3,"2024-06-14T16:35:06.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475121,1718382906281,"fUSD",-1209.86996063,0.0003,10,"2024-06-14T16:35:06.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475122,1718382906306,"fUSD",-67570.95841859,0.0003,2,"2024-06-14T16:35:06.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475123,1718382906419,"fUSD",-155.0,0.0003,2,"2024-06-14T16:35:06.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475124,1718382906433,"fUSD",-160.0,0.0003,2,"2024-06-14T16:35:06.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475125,1718382906476,"fUSD",-235.78168334,0.0003,4,"2024-06-14T16:35:06.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475126,1718382906490,"fUSD",-3200.0,0.0003,2,"2024-06-14T16:35:06.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475127,1718382906511,"fUSD",-2735734.42141857,0.0003,2,"2024-06-14T16:35:06.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475128,1718382906556,"fUSD",-1713.20055467,0.0003,2,"2024-06-14T16:35:06.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475129,1718382906624,"fUSD",-13081806.73301216,0.0003,2,"2024-06-14T16:35:06.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475130,1718382906648,"fUSD",-11071.61939,0.0003,3,"2024-06-14T16:35:06.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475131,1718382906663,"fUSD",-625482.19182268,0.0003,2,"2024-06-14T16:35:06.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475132,1718382906711,"fUSD",-1403655.73752035,0.0003,2,"2024-06-14T16:35:06.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475133,1718382906732,"fUSD",-1191.49972991,0.0003,10,"2024-06-14T16:35:06.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475134,1718382906757,"fUSD",-638.50988009,0.0003,4,"2024-06-14T16:35:06.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475135,1718382906776,"fUSD",-4636261.05539441,0.0003,2,"2024-06-14T16:35:06.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475136,1718382906817,"fUSD",-1000.0,0.0003,15,"2024-06-14T16:35:06.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475137,1718382906976,"fUSD",-903899.32622205,0.0003,2,"2024-06-14T16:35:06.976",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475138,1718382907054,"fUSD",-156753.77706849,0.0003,7,"2024-06-14T16:35:07.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475139,1718382907071,"fUSD",-754658.84588609,0.0003,2,"2024-06-14T16:35:07.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475140,1718382907088,"fUSD",-1361.75234392,0.0003,5,"2024-06-14T16:35:07.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475141,1718382907108,"fUSD",-155.14958176,0.0003,4,"2024-06-14T16:35:07.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475142,1718382907136,"fUSD",-578.35857815,0.0003,7,"2024-06-14T16:35:07.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475143,1718382907163,"fUSD",-500.0,0.0003,4,"2024-06-14T16:35:07.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475144,1718382907207,"fUSD",-500.0,0.0003,4,"2024-06-14T16:35:07.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475145,1718382907235,"fUSD",-500.0,0.0003,7,"2024-06-14T16:35:07.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475146,1718382907260,"fUSD",-6160202.01859992,0.0003,2,"2024-06-14T16:35:07.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475147,1718382907322,"fUSD",-150.0,0.0003,10,"2024-06-14T16:35:07.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475148,1718382907342,"fUSD",-150.0,0.0003,10,"2024-06-14T16:35:07.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475149,1718382907426,"fUSD",-150.0,0.0003,10,"2024-06-14T16:35:07.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475150,1718382907473,"fUSD",-206.423327,0.0003,10,"2024-06-14T16:35:07.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475151,1718382907535,"fUSD",-23730405.35531415,0.0003,2,"2024-06-14T16:35:07.535",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475152,1718382907575,"fUSD",-619.66585405,0.0003,2,"2024-06-14T16:35:07.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475153,1718382907615,"fUSD",-101313139.53190786,0.0003,2,"2024-06-14T16:35:07.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475154,1718382907858,"fUSD",-654.995,0.0003,2,"2024-06-14T16:35:07.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475155,1718382907996,"fUSD",-3782.8,0.0003,2,"2024-06-14T16:35:07.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475156,1718382908048,"fUSD",-862.3800003,0.0003,2,"2024-06-14T16:35:08.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475157,1718382908083,"fUSD",-38354.8654747,0.0003,2,"2024-06-14T16:35:08.083",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475158,1718382908114,"fUSD",-2539.27246372,0.0003,2,"2024-06-14T16:35:08.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475159,1718382908128,"fUSD",-6986.68488,0.0003,2,"2024-06-14T16:35:08.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475160,1718382992856,"fUSD",-606972.4069596,0.0003,2,"2024-06-14T16:36:32.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475161,1718382992869,"fUSD",-3496.79817067,0.0003,2,"2024-06-14T16:36:32.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475162,1718382992887,"fUSD",-99400.55651969,0.0003,2,"2024-06-14T16:36:32.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475163,1718382992900,"fUSD",-3597.99853864,0.0003,2,"2024-06-14T16:36:32.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475164,1718382992917,"fUSD",-576.72697962,0.0003,2,"2024-06-14T16:36:32.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475165,1718382992954,"fUSD",-12650.02059516,0.0003,2,"2024-06-14T16:36:32.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475166,1718382993188,"fUSD",-254.84957065,0.000241,2,"2024-06-14T16:36:33.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475167,1718382993247,"fUSD",-560.09394104,0.000241,2,"2024-06-14T16:36:33.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475168,1718382993302,"fUSD",-4533.20244873,0.000241,2,"2024-06-14T16:36:33.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475169,1718382993323,"fUSD",-2636.23402685,0.000241,2,"2024-06-14T16:36:33.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475170,1718382993431,"fUSD",-1238.18535387,0.000241,2,"2024-06-14T16:36:33.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475171,1718382993458,"fUSD",-500.0,0.00026027,3,"2024-06-14T16:36:33.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475172,1718382993475,"fUSD",-371.72697893,0.00026301,3,"2024-06-14T16:36:33.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475173,1718382993525,"fUSD",-101.77302107,0.00026301,3,"2024-06-14T16:36:33.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475174,1718382993540,"fUSD",-1468.02,0.00029863,3,"2024-06-14T16:36:33.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475175,1718382993567,"fUSD",-2428.01392978,0.0003,2,"2024-06-14T16:36:33.567",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475176,1718382993645,"fUSD",-968.49131176,0.0003,2,"2024-06-14T16:36:33.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475177,1718382993667,"fUSD",-654.4538,0.0003,2,"2024-06-14T16:36:33.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475178,1718382993689,"fUSD",-692358.55962768,0.0003,2,"2024-06-14T16:36:33.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475179,1718382993766,"fUSD",-4592.15178615,0.0003,2,"2024-06-14T16:36:33.766",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475180,1718382993814,"fUSD",-2748.214647,0.0003,2,"2024-06-14T16:36:33.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475181,1718382993893,"fUSD",-306.76,0.0003,2,"2024-06-14T16:36:33.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475182,1718382993924,"fUSD",-2671.07007893,0.0003,2,"2024-06-14T16:36:33.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475183,1718382993948,"fUSD",-850.825,0.0003,2,"2024-06-14T16:36:33.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475184,1718382993972,"fUSD",-40934.36556783,0.0003,2,"2024-06-14T16:36:33.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475185,1718382994024,"fUSD",-314462.42792738,0.0003,2,"2024-06-14T16:36:34.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475186,1718382994042,"fUSD",-48081.05777663,0.0003,2,"2024-06-14T16:36:34.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475187,1718383000653,"fUSD",-300.0,0.00017807,2,"2024-06-14T16:36:40.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475188,1718383002314,"fUSD",162.603222,0.0001079,2,"2024-06-14T16:36:42.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475189,1718383003905,"fUSD",-420.0,0.00019433,2,"2024-06-14T16:36:43.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475191,1718383022297,"fUSD",300.0,0.00019725,2,"2024-06-14T16:37:02.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475192,1718383022487,"fUSD",150.0,0.00019725,2,"2024-06-14T16:37:02.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475193,1718383029435,"fUSD",41537.396778,0.00014,2,"2024-06-14T16:37:09.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475194,1718383046638,"fUSD",-32904.14667599,0.0001298,2,"2024-06-14T16:37:26.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475195,1718383046782,"fUSD",-531.47230708,0.00013999,2,"2024-06-14T16:37:26.782",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475196,1718383046932,"fUSD",-2001247.59448555,0.00014,2,"2024-06-14T16:37:26.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475197,1718383054350,"fUSD",150.0,0.00012979,2,"2024-06-14T16:37:34.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475198,1718383066902,"fUSD",-210.0,0.00014277,2,"2024-06-14T16:37:46.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475199,1718383067034,"fUSD",-406048.16588558,0.00015,2,"2024-06-14T16:37:47.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475200,1718383067228,"fUSD",300.0,0.00012979,2,"2024-06-14T16:37:47.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475201,1718383067721,"fUSD",420.0,0.00014234,2,"2024-06-14T16:37:47.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475202,1718383072377,"fUSD",188.80480057,0.00013998,7,"2024-06-14T16:37:52.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475203,1718383073932,"fUSD",1704.52086282,0.00012978,2,"2024-06-14T16:37:53.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475204,1718383075444,"fUSD",19578.90809627,0.00012978,2,"2024-06-14T16:37:55.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475205,1718383328026,"fUSD",-1000.0,0.00012977,2,"2024-06-14T16:42:08.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475206,1718383328086,"fUSD",-661.28447141,0.00012978,2,"2024-06-14T16:42:08.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475207,1718383328124,"fUSD",-150.000787,0.00019335,2,"2024-06-14T16:42:08.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475208,1718383328190,"fUSD",-1043.57163077,0.00019433,2,"2024-06-14T16:42:08.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475209,1718383328243,"fUSD",-300.0,0.00019451,2,"2024-06-14T16:42:08.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475210,1718383328302,"fUSD",-614.17,0.00019725,2,"2024-06-14T16:42:08.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475211,1718383328360,"fUSD",-224.11,0.00019726,2,"2024-06-14T16:42:08.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475212,1718383328403,"fUSD",-3754.22500345,0.0002,2,"2024-06-14T16:42:08.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475213,1718383328437,"fUSD",-4891.93757754,0.0002,2,"2024-06-14T16:42:08.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475214,1718383328475,"fUSD",-224.99,0.0002,3,"2024-06-14T16:42:08.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475215,1718383328520,"fUSD",-645.8,0.0002,2,"2024-06-14T16:42:08.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475216,1718383343571,"fUSD",1042.70867924,0.00014,2,"2024-06-14T16:42:23.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475219,1718383485096,"fUSD",583.46,0.00019691,2,"2024-06-14T16:44:45.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475221,1718383578637,"fUSD",1000.0,0.00019725,2,"2024-06-14T16:46:18.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475224,1718383685714,"fUSD",300.0,0.00019725,2,"2024-06-14T16:48:05.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475226,1718383741655,"fUSD",300.0,0.00019725,2,"2024-06-14T16:49:01.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475227,1718383834845,"fUSD",1000.0,0.00019725,2,"2024-06-14T16:50:34.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475261,1718383843703,"fUSD",-226.78109354,0.000201,2,"2024-06-14T16:50:43.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475262,1718383843727,"fUSD",-80.62251203,0.000209,2,"2024-06-14T16:50:43.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475264,1718383843773,"fUSD",-80.06350703,0.000209,2,"2024-06-14T16:50:43.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475265,1718383843792,"fUSD",-1250.0,0.00021,2,"2024-06-14T16:50:43.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475267,1718383843848,"fUSD",-254.0,0.00021206,2,"2024-06-14T16:50:43.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475269,1718383843867,"fUSD",-258.31960914,0.00021207,2,"2024-06-14T16:50:43.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475270,1718383843890,"fUSD",-1904.39,0.00021207,2,"2024-06-14T16:50:43.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475271,1718383843912,"fUSD",-499.99,0.00021207,2,"2024-06-14T16:50:43.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475272,1718383843944,"fUSD",-150.0,0.00021315,2,"2024-06-14T16:50:43.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475273,1718383843963,"fUSD",-6080.25735411,0.00021335,2,"2024-06-14T16:50:43.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475274,1718383843977,"fUSD",-259.24,0.00021337,2,"2024-06-14T16:50:43.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475275,1718383844004,"fUSD",-9355.87111332,0.00021352,2,"2024-06-14T16:50:44.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475276,1718383844646,"fUSD",-3684.91928839,0.00021352,2,"2024-06-14T16:50:44.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475277,1718383844696,"fUSD",-712.25,0.00021352,2,"2024-06-14T16:50:44.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475278,1718383844749,"fUSD",-370.27272899,0.00021352,2,"2024-06-14T16:50:44.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475281,1718383845480,"fUSD",-1126.80000001,0.00021352,2,"2024-06-14T16:50:45.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475284,1718383845533,"fUSD",-5230.95686929,0.00021352,2,"2024-06-14T16:50:45.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475286,1718383845548,"fUSD",-200.0,0.00021511,2,"2024-06-14T16:50:45.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475289,1718383845581,"fUSD",-213.15790435,0.00021513,2,"2024-06-14T16:50:45.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475292,1718383845598,"fUSD",-250.0,0.00021537,2,"2024-06-14T16:50:45.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475294,1718383845621,"fUSD",-250.0,0.00021544,2,"2024-06-14T16:50:45.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475295,1718383845650,"fUSD",-164.36,0.00021594,2,"2024-06-14T16:50:45.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475297,1718383845661,"fUSD",-8699.15561836,0.00021598,2,"2024-06-14T16:50:45.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475299,1718383845705,"fUSD",-655.809,0.00021598,2,"2024-06-14T16:50:45.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475303,1718383845956,"fUSD",-14545.03538164,0.00021598,2,"2024-06-14T16:50:45.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475304,1718383845969,"fUSD",-4634.93,0.000216,2,"2024-06-14T16:50:45.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475305,1718383845982,"fUSD",-500.0,0.000216,2,"2024-06-14T16:50:45.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475306,1718383845997,"fUSD",-533.27,0.00021637,2,"2024-06-14T16:50:45.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475307,1718383846014,"fUSD",-192.34,0.00021672,2,"2024-06-14T16:50:46.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475308,1718383846048,"fUSD",-500.56,0.00021684,2,"2024-06-14T16:50:46.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475309,1718383846081,"fUSD",-164.35,0.00021704,2,"2024-06-14T16:50:46.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475310,1718383846112,"fUSD",-150.0,0.00021721,2,"2024-06-14T16:50:46.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475311,1718383846126,"fUSD",-869.74,0.00021725,2,"2024-06-14T16:50:46.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475312,1718383846138,"fUSD",-1000.0,0.00021737,2,"2024-06-14T16:50:46.138",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475313,1718383846149,"fUSD",-500.0,0.00021753,2,"2024-06-14T16:50:46.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475314,1718383846165,"fUSD",-1109.34,0.00021753,2,"2024-06-14T16:50:46.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475315,1718383846181,"fUSD",-1627.12,0.00021764,2,"2024-06-14T16:50:46.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475316,1718383846230,"fUSD",-7119.3,0.00021806,2,"2024-06-14T16:50:46.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475317,1718383846243,"fUSD",-250.0,0.00021918,2,"2024-06-14T16:50:46.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475318,1718383846262,"fUSD",-831.88,0.00021918,2,"2024-06-14T16:50:46.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475319,1718383846287,"fUSD",-150.357,0.0002194,2,"2024-06-14T16:50:46.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475320,1718383846313,"fUSD",-583.46,0.00021955,2,"2024-06-14T16:50:46.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475321,1718383846395,"fUSD",-253.20337282,0.0002233,2,"2024-06-14T16:50:46.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475322,1718383846439,"fUSD",-796.5555,0.00022502,2,"2024-06-14T16:50:46.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475323,1718383846464,"fUSD",-500.0,0.00022602,2,"2024-06-14T16:50:46.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475324,1718383846489,"fUSD",-500.0,0.00022602,2,"2024-06-14T16:50:46.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475325,1718383846524,"fUSD",-1300.0,0.00023,2,"2024-06-14T16:50:46.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475326,1718383846565,"fUSD",-9992.38439003,0.000236,2,"2024-06-14T16:50:46.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475327,1718383846599,"fUSD",-155.0,0.00023697,2,"2024-06-14T16:50:46.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475328,1718383846640,"fUSD",-500.0,0.00023698,2,"2024-06-14T16:50:46.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475329,1718383846660,"fUSD",-500.0,0.00023698,2,"2024-06-14T16:50:46.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475330,1718383846674,"fUSD",-11731.0,0.000237,5,"2024-06-14T16:50:46.674",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475331,1718383846686,"fUSD",-12641.5251,0.0002378,2,"2024-06-14T16:50:46.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475332,1718383846702,"fUSD",-4182.48904192,0.0002381,2,"2024-06-14T16:50:46.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475333,1718383846719,"fUSD",-647.67858835,0.00023877,2,"2024-06-14T16:50:46.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475334,1718383846780,"fUSD",-554.9468301,0.00023878,2,"2024-06-14T16:50:46.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475335,1718383846823,"fUSD",-30053.64287967,0.00023879,2,"2024-06-14T16:50:46.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475336,1718383846870,"fUSD",-24663.53160466,0.0002388,2,"2024-06-14T16:50:46.870",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475337,1718383846896,"fUSD",-600.0,0.000239,8,"2024-06-14T16:50:46.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475338,1718383846921,"fUSD",-160.68601905,0.00023909,2,"2024-06-14T16:50:46.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475339,1718383846964,"fUSD",-692.48526,0.00024,2,"2024-06-14T16:50:46.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475340,1718383846999,"fUSD",-549.89601157,0.00024,2,"2024-06-14T16:50:46.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475341,1718383847014,"fUSD",-205.28303072,0.00024,2,"2024-06-14T16:50:47.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475342,1718383847052,"fUSD",-1976.54,0.00024089,2,"2024-06-14T16:50:47.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475343,1718383847072,"fUSD",-56215.86264004,0.00024099,3,"2024-06-14T16:50:47.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475344,1718383847132,"fUSD",-11649.72028789,0.00024099,3,"2024-06-14T16:50:47.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475345,1718383847148,"fUSD",-3917.56,0.00024099,3,"2024-06-14T16:50:47.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475346,1718383847184,"fUSD",-13062.8,0.00024099,3,"2024-06-14T16:50:47.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475347,1718383847240,"fUSD",-8199.60063947,0.00024099,3,"2024-06-14T16:50:47.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475348,1718383847253,"fUSD",-1976.54,0.00024099,2,"2024-06-14T16:50:47.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475349,1718383847276,"fUSD",-1976.54,0.00024099,2,"2024-06-14T16:50:47.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475350,1718383847305,"fUSD",-1976.54,0.00024099,2,"2024-06-14T16:50:47.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475351,1718383847349,"fUSD",-1976.54,0.00024099,2,"2024-06-14T16:50:47.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475352,1718383847396,"fUSD",-198.75294983,0.00024099,2,"2024-06-14T16:50:47.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475353,1718383847432,"fUSD",-364.20577069,0.000241,2,"2024-06-14T16:50:47.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475354,1718383847453,"fUSD",-412.54908243,0.000241,2,"2024-06-14T16:50:47.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475355,1718383847516,"fUSD",-1754.57731999,0.000241,7,"2024-06-14T16:50:47.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475356,1718383847598,"fUSD",-467.25139027,0.000241,7,"2024-06-14T16:50:47.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475357,1718383847624,"fUSD",-197.57902409,0.00024107,10,"2024-06-14T16:50:47.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475358,1718383847638,"fUSD",-1989.03027427,0.00024107,10,"2024-06-14T16:50:47.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475359,1718383847653,"fUSD",-2058.7735572,0.00024108,2,"2024-06-14T16:50:47.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475360,1718383847680,"fUSD",-1337.96,0.00024109,3,"2024-06-14T16:50:47.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475361,1718383847697,"fUSD",-1337.96,0.00024109,3,"2024-06-14T16:50:47.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475362,1718383847713,"fUSD",-2331.14,0.00024109,3,"2024-06-14T16:50:47.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475363,1718383847740,"fUSD",-16181.93,0.00024109,3,"2024-06-14T16:50:47.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475364,1718383847751,"fUSD",-912.97,0.00024109,3,"2024-06-14T16:50:47.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475365,1718383847781,"fUSD",-756.36,0.00024109,3,"2024-06-14T16:50:47.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475366,1718383847825,"fUSD",-724.85,0.00024109,3,"2024-06-14T16:50:47.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475367,1718383847851,"fUSD",-634.34704757,0.00024109,3,"2024-06-14T16:50:47.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475368,1718383847892,"fUSD",-155.99669593,0.00024109,3,"2024-06-14T16:50:47.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475369,1718383847934,"fUSD",-610.27552011,0.00024109,3,"2024-06-14T16:50:47.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475373,1718383847988,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:47.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475378,1718383848003,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475380,1718383848056,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475385,1718383848088,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475388,1718383848125,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475391,1718383848137,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475395,1718383848231,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475398,1718383848254,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475402,1718383848286,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475404,1718383848302,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475406,1718383848317,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475409,1718383848378,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475410,1718383848411,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475413,1718383848461,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475416,1718383848548,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475418,1718383848575,"fUSD",-600.65,0.00024109,3,"2024-06-14T16:50:48.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475420,1718383848587,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475422,1718383848610,"fUSD",-403.78649963,0.00024109,3,"2024-06-14T16:50:48.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475423,1718383848621,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475426,1718383848634,"fUSD",-621.44738967,0.00024109,3,"2024-06-14T16:50:48.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475428,1718383848648,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475431,1718383848671,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475433,1718383848700,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475435,1718383848712,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475438,1718383848769,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475440,1718383848820,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475441,1718383848840,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.840",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475442,1718383848884,"fUSD",-790.85,0.00024109,3,"2024-06-14T16:50:48.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475443,1718383848912,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475444,1718383848941,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475445,1718383848952,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475446,1718383848980,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475448,1718383848994,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:48.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475450,1718383849010,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475452,1718383849032,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475453,1718383849082,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475454,1718383849110,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.110",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475455,1718383849173,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475456,1718383849188,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475457,1718383849228,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475458,1718383849252,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475459,1718383849276,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475460,1718383849291,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475461,1718383849333,"fUSD",-507.72,0.00024109,3,"2024-06-14T16:50:49.333",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475462,1718383849347,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475463,1718383849397,"fUSD",-704.39,0.00024109,3,"2024-06-14T16:50:49.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475464,1718383849428,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475465,1718383849487,"fUSD",-150.0,0.00024109,3,"2024-06-14T16:50:49.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475466,1718383849510,"fUSD",-1728.94,0.00024109,3,"2024-06-14T16:50:49.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475467,1718383849551,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475468,1718383849633,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475469,1718383849661,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475470,1718383849672,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475471,1718383849685,"fUSD",-614.18,0.00024109,3,"2024-06-14T16:50:49.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475472,1718383849702,"fUSD",-476.56012934,0.00024109,3,"2024-06-14T16:50:49.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475473,1718383849725,"fUSD",-1011.57,0.00024109,3,"2024-06-14T16:50:49.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475474,1718383849752,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475475,1718383849765,"fUSD",-155.77000043,0.00024109,3,"2024-06-14T16:50:49.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475476,1718383849792,"fUSD",-985.32,0.00024109,3,"2024-06-14T16:50:49.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475477,1718383849807,"fUSD",-804.63,0.00024109,3,"2024-06-14T16:50:49.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475478,1718383849832,"fUSD",-727.28,0.00024109,3,"2024-06-14T16:50:49.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475479,1718383849888,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475480,1718383849912,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475481,1718383849923,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475483,1718383849952,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475485,1718383849981,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:49.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475487,1718383850009,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475489,1718383850033,"fUSD",-568.19,0.00024109,3,"2024-06-14T16:50:50.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475491,1718383850052,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475493,1718383850109,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475495,1718383850120,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475496,1718383850162,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475498,1718383850174,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475500,1718383850210,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475502,1718383850264,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475504,1718383850277,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475506,1718383850294,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475508,1718383850312,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475510,1718383850326,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.326",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475522,1718383850585,"fUSD",-540.91102613,0.00024109,3,"2024-06-14T16:50:50.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475525,1718383850641,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475527,1718383850680,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475529,1718383850704,"fUSD",-532.58,0.00024109,3,"2024-06-14T16:50:50.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475531,1718383850738,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475532,1718383850794,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475534,1718383850849,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475537,1718383850895,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475539,1718383850930,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475541,1718383850952,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475543,1718383850980,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:50.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475544,1718383851009,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475546,1718383851065,"fUSD",-1589.68,0.00024109,3,"2024-06-14T16:50:51.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475548,1718383851096,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475550,1718383851133,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475553,1718383851182,"fUSD",-692.27,0.00024109,3,"2024-06-14T16:50:51.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475555,1718383851194,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475556,1718383851212,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475558,1718383851240,"fUSD",-262.54380136,0.00024109,3,"2024-06-14T16:50:51.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475560,1718383851259,"fUSD",-1762.91,0.00024109,3,"2024-06-14T16:50:51.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475562,1718383851290,"fUSD",-1648.83,0.00024109,3,"2024-06-14T16:50:51.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475563,1718383851334,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475565,1718383851360,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475567,1718383851378,"fUSD",-451.235525,0.00024109,3,"2024-06-14T16:50:51.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475575,1718383851646,"fUSD",-48.764475,0.00024109,3,"2024-06-14T16:50:51.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475576,1718383851664,"fUSD",-506.14060585,0.00024109,3,"2024-06-14T16:50:51.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475578,1718383851676,"fUSD",-1035.36,0.00024109,3,"2024-06-14T16:50:51.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475580,1718383851688,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475582,1718383851717,"fUSD",-699.07,0.00024109,3,"2024-06-14T16:50:51.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475583,1718383851728,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475585,1718383851757,"fUSD",-518.80574849,0.00024109,3,"2024-06-14T16:50:51.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475586,1718383851773,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475588,1718383851830,"fUSD",-1371.75,0.00024109,3,"2024-06-14T16:50:51.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475590,1718383851856,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475593,1718383851877,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475595,1718383851890,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475597,1718383851906,"fUSD",-386.99630674,0.00024109,3,"2024-06-14T16:50:51.906",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475600,1718383851942,"fUSD",-1629.39,0.00024109,3,"2024-06-14T16:50:51.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475602,1718383851955,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:51.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475604,1718383851977,"fUSD",-1016.82,0.00024109,3,"2024-06-14T16:50:51.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475606,1718383851992,"fUSD",-1155.24,0.00024109,3,"2024-06-14T16:50:51.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475607,1718383852044,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475609,1718383852139,"fUSD",-722.97,0.00024109,3,"2024-06-14T16:50:52.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475612,1718383852205,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475613,1718383852219,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475615,1718383852272,"fUSD",-1112.84,0.00024109,3,"2024-06-14T16:50:52.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475616,1718383852299,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.299",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475617,1718383852335,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475618,1718383852351,"fUSD",-1435.03,0.00024109,3,"2024-06-14T16:50:52.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475619,1718383852403,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475620,1718383852478,"fUSD",-8816.42,0.00024109,3,"2024-06-14T16:50:52.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475621,1718383852530,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475622,1718383852568,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475623,1718383852603,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475624,1718383852668,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475625,1718383852744,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475626,1718383852772,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475627,1718383852820,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475628,1718383852832,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475630,1718383852865,"fUSD",-1846.46,0.00024109,3,"2024-06-14T16:50:52.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475631,1718383852887,"fUSD",-277.08068286,0.00024109,3,"2024-06-14T16:50:52.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475633,1718383852916,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475634,1718383852934,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475637,1718383852970,"fUSD",-1575.39,0.00024109,3,"2024-06-14T16:50:52.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475638,1718383852987,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:52.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475640,1718383853017,"fUSD",-1060.31,0.00024109,3,"2024-06-14T16:50:53.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475642,1718383853028,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475645,1718383853092,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475647,1718383853126,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475650,1718383853152,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475652,1718383853188,"fUSD",-1462.97,0.00024109,3,"2024-06-14T16:50:53.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475654,1718383853202,"fUSD",-1764.41,0.00024109,3,"2024-06-14T16:50:53.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475656,1718383853216,"fUSD",-2281.71,0.00024109,3,"2024-06-14T16:50:53.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475658,1718383853249,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475660,1718383853265,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475662,1718383853322,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475664,1718383853352,"fUSD",-699.92,0.00024109,3,"2024-06-14T16:50:53.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475665,1718383853387,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475667,1718383853414,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475669,1718383853441,"fUSD",-3054.59,0.00024109,3,"2024-06-14T16:50:53.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475671,1718383853458,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475672,1718383853506,"fUSD",-6693.42,0.00024109,3,"2024-06-14T16:50:53.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475673,1718383853531,"fUSD",-22416.05,0.00024109,3,"2024-06-14T16:50:53.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475674,1718383853564,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475675,1718383853597,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475676,1718383853612,"fUSD",-623.42,0.00024109,3,"2024-06-14T16:50:53.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475677,1718383853652,"fUSD",-903.08,0.00024109,3,"2024-06-14T16:50:53.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475678,1718383853668,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475679,1718383853716,"fUSD",-509.14,0.00024109,3,"2024-06-14T16:50:53.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475680,1718383853750,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475681,1718383853801,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475682,1718383853829,"fUSD",-1011.48,0.00024109,3,"2024-06-14T16:50:53.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475683,1718383853841,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475684,1718383853854,"fUSD",-736.52,0.00024109,3,"2024-06-14T16:50:53.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475685,1718383853873,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:53.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475686,1718383853920,"fUSD",-731.55,0.00024109,3,"2024-06-14T16:50:53.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475687,1718383853954,"fUSD",-539.32,0.00024109,3,"2024-06-14T16:50:53.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475688,1718383853985,"fUSD",-2586.74,0.00024109,3,"2024-06-14T16:50:53.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475689,1718383854044,"fUSD",-10445.19,0.00024109,3,"2024-06-14T16:50:54.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475690,1718383854089,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:54.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475691,1718383854111,"fUSD",-506.13810341,0.00024109,3,"2024-06-14T16:50:54.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475692,1718383854152,"fUSD",-6633.55,0.00024109,3,"2024-06-14T16:50:54.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475693,1718383854226,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:54.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475694,1718383854291,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:54.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475695,1718383854339,"fUSD",-1023.83,0.00024109,3,"2024-06-14T16:50:54.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475696,1718383854360,"fUSD",-12093.4,0.00024109,3,"2024-06-14T16:50:54.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475697,1718383854378,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:54.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475698,1718383854411,"fUSD",-637.44,0.00024109,3,"2024-06-14T16:50:54.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475699,1718383854476,"fUSD",-3358.77,0.00024109,3,"2024-06-14T16:50:54.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475700,1718383854532,"fUSD",-1681.2,0.00024109,3,"2024-06-14T16:50:54.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475701,1718383854593,"fUSD",-878.64,0.00024109,3,"2024-06-14T16:50:54.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475702,1718383854628,"fUSD",-498.5994,0.00024109,3,"2024-06-14T16:50:54.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475703,1718383854652,"fUSD",-541.29,0.00024109,3,"2024-06-14T16:50:54.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475704,1718383854688,"fUSD",-536.30061806,0.00024109,3,"2024-06-14T16:50:54.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475705,1718383854724,"fUSD",-2498.72,0.00024109,3,"2024-06-14T16:50:54.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475706,1718383854784,"fUSD",-637.7,0.00024109,3,"2024-06-14T16:50:54.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475707,1718383854818,"fUSD",-1413.21,0.00024109,3,"2024-06-14T16:50:54.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475708,1718383854884,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:54.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475709,1718383854899,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:54.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475710,1718383854917,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:54.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475711,1718383854929,"fUSD",-573.65,0.00024109,3,"2024-06-14T16:50:54.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475712,1718383854940,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:54.940",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475713,1718383854952,"fUSD",-1540.1,0.00024109,3,"2024-06-14T16:50:54.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475714,1718383854982,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:54.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475715,1718383854997,"fUSD",-665.95,0.00024109,3,"2024-06-14T16:50:54.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475716,1718383855009,"fUSD",-504.13,0.00024109,3,"2024-06-14T16:50:55.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475717,1718383855030,"fUSD",-3924.13,0.00024109,3,"2024-06-14T16:50:55.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475718,1718383855063,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475719,1718383855082,"fUSD",-576.63,0.00024109,3,"2024-06-14T16:50:55.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475720,1718383855113,"fUSD",-2043.84,0.00024109,3,"2024-06-14T16:50:55.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475721,1718383855131,"fUSD",-4997.19,0.00024109,3,"2024-06-14T16:50:55.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475723,1718383855159,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475727,1718383855241,"fUSD",-934.83,0.00024109,3,"2024-06-14T16:50:55.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475729,1718383855254,"fUSD",-10404.25,0.00024109,3,"2024-06-14T16:50:55.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475732,1718383855355,"fUSD",-13450.75,0.00024109,3,"2024-06-14T16:50:55.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475733,1718383855371,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475735,1718383855388,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475737,1718383855439,"fUSD",-1795.44,0.00024109,3,"2024-06-14T16:50:55.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475739,1718383855476,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475741,1718383855497,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475743,1718383855509,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.509",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475745,1718383855536,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475747,1718383855550,"fUSD",-3132.63,0.00024109,3,"2024-06-14T16:50:55.550",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475749,1718383855573,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475751,1718383855616,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475752,1718383855651,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475753,1718383855663,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475756,1718383855722,"fUSD",-1962.98,0.00024109,3,"2024-06-14T16:50:55.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475758,1718383855792,"fUSD",-5085.39,0.00024109,3,"2024-06-14T16:50:55.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475760,1718383855831,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475763,1718383855861,"fUSD",-4710.15,0.00024109,3,"2024-06-14T16:50:55.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475765,1718383855888,"fUSD",-964.51,0.00024109,3,"2024-06-14T16:50:55.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475767,1718383855900,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475768,1718383855923,"fUSD",-753.67,0.00024109,3,"2024-06-14T16:50:55.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475770,1718383855933,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:55.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475772,1718383855975,"fUSD",-3756.59,0.00024109,3,"2024-06-14T16:50:55.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475774,1718383855993,"fUSD",-546.4,0.00024109,3,"2024-06-14T16:50:55.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475775,1718383856025,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475778,1718383856043,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475780,1718383856077,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475783,1718383856137,"fUSD",-3343.43,0.00024109,3,"2024-06-14T16:50:56.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475785,1718383856159,"fUSD",-281.70011064,0.00024109,3,"2024-06-14T16:50:56.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475787,1718383856177,"fUSD",-787.31,0.00024109,3,"2024-06-14T16:50:56.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475789,1718383856192,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475790,1718383856204,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475792,1718383856218,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475795,1718383856229,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475797,1718383856247,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475798,1718383856279,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475799,1718383856292,"fUSD",-1407.0,0.00024109,3,"2024-06-14T16:50:56.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475801,1718383856304,"fUSD",-1167.98,0.00024109,3,"2024-06-14T16:50:56.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475803,1718383856329,"fUSD",-611.45,0.00024109,3,"2024-06-14T16:50:56.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475806,1718383856352,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475808,1718383856375,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.375",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475810,1718383856402,"fUSD",-1121.64,0.00024109,3,"2024-06-14T16:50:56.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475812,1718383856442,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475815,1718383856465,"fUSD",-236.973455,0.00024109,3,"2024-06-14T16:50:56.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475817,1718383856525,"fUSD",-1928.89,0.00024109,3,"2024-06-14T16:50:56.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475819,1718383856552,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475821,1718383856578,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475824,1718383856625,"fUSD",-569.49,0.00024109,3,"2024-06-14T16:50:56.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475825,1718383856641,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475828,1718383856682,"fUSD",-349.40837241,0.00024109,3,"2024-06-14T16:50:56.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475830,1718383856695,"fUSD",-1435.78,0.00024109,3,"2024-06-14T16:50:56.695",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475832,1718383856714,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:50:56.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475834,1718383856760,"fUSD",-583.46,0.00024218,2,"2024-06-14T16:50:56.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475835,1718383856776,"fUSD",-180.0,0.0002423,2,"2024-06-14T16:50:56.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475837,1718383856790,"fUSD",-417.89720628,0.00024282,2,"2024-06-14T16:50:56.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475839,1718383856816,"fUSD",-2480.58700382,0.00024283,2,"2024-06-14T16:50:56.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475841,1718383856831,"fUSD",-181.112836,0.00024324,2,"2024-06-14T16:50:56.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475844,1718383856850,"fUSD",-151.67,0.00024363,2,"2024-06-14T16:50:56.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475846,1718383856888,"fUSD",-62030.3623783,0.00024372,3,"2024-06-14T16:50:56.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475848,1718383856905,"fUSD",-753.67,0.00024372,3,"2024-06-14T16:50:56.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475850,1718383856919,"fUSD",-124060.724757,0.00024373,3,"2024-06-14T16:50:56.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475851,1718383856933,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:56.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475854,1718383856952,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:56.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475856,1718383857012,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475858,1718383857049,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475860,1718383857074,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475861,1718383857120,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475864,1718383857167,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475865,1718383857208,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475868,1718383857224,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475869,1718383857236,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475872,1718383857253,"fUSD",-543.04167128,0.00024382,3,"2024-06-14T16:50:57.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475873,1718383857278,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475876,1718383857291,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475878,1718383857310,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475880,1718383857346,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.346",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475882,1718383857362,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475884,1718383857409,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475887,1718383857448,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475890,1718383857479,"fUSD",-571.28615476,0.00024382,3,"2024-06-14T16:50:57.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475891,1718383857504,"fUSD",-307.49654253,0.00024382,3,"2024-06-14T16:50:57.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475894,1718383857528,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475897,1718383857573,"fUSD",-643.2193715,0.00024382,3,"2024-06-14T16:50:57.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475899,1718383857592,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475901,1718383857617,"fUSD",-358.85760761,0.00024382,3,"2024-06-14T16:50:57.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475903,1718383857668,"fUSD",-566.48218201,0.00024382,3,"2024-06-14T16:50:57.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475907,1718383857724,"fUSD",-446.09020365,0.00024382,3,"2024-06-14T16:50:57.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475909,1718383857768,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475911,1718383857782,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.782",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475913,1718383857804,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475915,1718383857817,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475917,1718383857832,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475919,1718383857849,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475921,1718383857884,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475922,1718383857897,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475925,1718383857920,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475927,1718383857933,"fUSD",-171.45421636,0.00024382,3,"2024-06-14T16:50:57.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475929,1718383857955,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475931,1718383857979,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:57.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475934,1718383858003,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475936,1718383858032,"fUSD",-1005.14,0.00024382,3,"2024-06-14T16:50:58.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475938,1718383858065,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475940,1718383858081,"fUSD",-512.03,0.00024382,3,"2024-06-14T16:50:58.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475942,1718383858116,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475945,1718383858183,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.183",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475946,1718383858201,"fUSD",-525.06254555,0.00024382,3,"2024-06-14T16:50:58.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475949,1718383858230,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475951,1718383858243,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475953,1718383858264,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475955,1718383858295,"fUSD",-350.92,0.00024382,3,"2024-06-14T16:50:58.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475957,1718383858339,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475960,1718383858360,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475962,1718383858374,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475964,1718383858389,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475966,1718383858403,"fUSD",-563.32,0.00024382,3,"2024-06-14T16:50:58.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475968,1718383858432,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475970,1718383858458,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475972,1718383858481,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475973,1718383858547,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475975,1718383858583,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475977,1718383858606,"fUSD",-512.96706638,0.00024382,3,"2024-06-14T16:50:58.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475979,1718383858636,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475982,1718383858650,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475984,1718383858664,"fUSD",-500.0,0.00024382,7,"2024-06-14T16:50:58.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475986,1718383858701,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475988,1718383858718,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475990,1718383858736,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475991,1718383858758,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475992,1718383858777,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475993,1718383858816,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475994,1718383858832,"fUSD",-1066.62,0.00024382,3,"2024-06-14T16:50:58.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475995,1718383858846,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475996,1718383858866,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475998,1718383858891,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475999,1718383858909,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476002,1718383858980,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476004,1718383858994,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:58.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476006,1718383859024,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476009,1718383859049,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476011,1718383859080,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476013,1718383859125,"fUSD",-500.0,0.00024382,2,"2024-06-14T16:50:59.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476016,1718383859157,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.157",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476018,1718383859171,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476020,1718383859199,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476022,1718383859231,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476024,1718383859282,"fUSD",-560.67,0.00024382,3,"2024-06-14T16:50:59.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476026,1718383859313,"fUSD",-620.18,0.00024382,3,"2024-06-14T16:50:59.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476027,1718383859354,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476029,1718383859373,"fUSD",-162.46209032,0.00024382,3,"2024-06-14T16:50:59.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476031,1718383859394,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.394",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476033,1718383859408,"fUSD",-417.54539922,0.00024382,3,"2024-06-14T16:50:59.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476035,1718383859452,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476037,1718383859478,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476038,1718383859534,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476040,1718383859567,"fUSD",-496.23354386,0.00024382,3,"2024-06-14T16:50:59.567",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476042,1718383859592,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476044,1718383859627,"fUSD",-370.27272899,0.00024382,3,"2024-06-14T16:50:59.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476046,1718383859656,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476048,1718383859703,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476050,1718383859718,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476052,1718383859732,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476054,1718383859748,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476056,1718383859773,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476057,1718383859806,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476059,1718383859820,"fUSD",-393.52069921,0.00024382,3,"2024-06-14T16:50:59.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476061,1718383859846,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476064,1718383859876,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476066,1718383859897,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476068,1718383859910,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476071,1718383859938,"fUSD",-271.47943291,0.00024382,3,"2024-06-14T16:50:59.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476073,1718383859949,"fUSD",-619.5,0.00024382,3,"2024-06-14T16:50:59.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476074,1718383859961,"fUSD",-1261.12,0.00024382,3,"2024-06-14T16:50:59.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476075,1718383859974,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:50:59.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476077,1718383860003,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476079,1718383860025,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476081,1718383860043,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476083,1718383860085,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476086,1718383860099,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476087,1718383860142,"fUSD",-569.23567917,0.00024382,3,"2024-06-14T16:51:00.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476088,1718383860172,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476091,1718383860191,"fUSD",-561.30387377,0.00024382,3,"2024-06-14T16:51:00.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476093,1718383860225,"fUSD",-917.98,0.00024382,3,"2024-06-14T16:51:00.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476094,1718383860249,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476097,1718383860275,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476098,1718383860313,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476101,1718383860332,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476102,1718383860344,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476103,1718383860356,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476104,1718383860376,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476105,1718383860392,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476106,1718383860405,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476107,1718383860441,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476109,1718383860477,"fUSD",-520.73,0.00024382,3,"2024-06-14T16:51:00.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476110,1718383860501,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476111,1718383860534,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476113,1718383860549,"fUSD",-636.43,0.00024382,3,"2024-06-14T16:51:00.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476115,1718383860570,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.570",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476117,1718383860664,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476118,1718383860692,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476119,1718383860720,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476120,1718383860748,"fUSD",-906.62,0.00024382,3,"2024-06-14T16:51:00.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476121,1718383860764,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476122,1718383860820,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476123,1718383860834,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476124,1718383860852,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476125,1718383860869,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476126,1718383860882,"fUSD",-552.77800837,0.00024382,3,"2024-06-14T16:51:00.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476127,1718383860934,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476128,1718383860947,"fUSD",-346.349378,0.00024382,3,"2024-06-14T16:51:00.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476129,1718383860974,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476130,1718383860991,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:00.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476131,1718383861057,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:01.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476132,1718383861102,"fUSD",-505.42,0.00024382,3,"2024-06-14T16:51:01.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476133,1718383861178,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:01.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476134,1718383861204,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:01.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476135,1718383861242,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:01.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476136,1718383861268,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:01.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476137,1718383861294,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:01.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476138,1718383861318,"fUSD",-753.67,0.00024382,3,"2024-06-14T16:51:01.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476139,1718383861332,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:01.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476140,1718383861351,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:01.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476141,1718383861364,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:01.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476142,1718383861384,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:01.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476143,1718383861430,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:01.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476144,1718383861475,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476145,1718383861498,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.498",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476146,1718383861527,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476147,1718383861553,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476148,1718383861573,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476149,1718383861620,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476150,1718383861632,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476151,1718383861662,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476152,1718383861674,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.674",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476153,1718383861703,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476154,1718383861721,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476155,1718383861734,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476156,1718383861765,"fUSD",-500.0,0.00024383,2,"2024-06-14T16:51:01.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476157,1718383861833,"fUSD",-976.0,0.00024383,2,"2024-06-14T16:51:01.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476158,1718383861890,"fUSD",-1337.96,0.00024383,3,"2024-06-14T16:51:01.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476159,1718383861963,"fUSD",-1337.96,0.00024383,3,"2024-06-14T16:51:01.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476160,1718383861981,"fUSD",-2331.14,0.00024383,3,"2024-06-14T16:51:01.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476161,1718383862043,"fUSD",-756.36,0.00024383,3,"2024-06-14T16:51:02.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476162,1718383862080,"fUSD",-724.85,0.00024383,3,"2024-06-14T16:51:02.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476163,1718383862095,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476164,1718383862148,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476165,1718383862173,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476166,1718383862188,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476167,1718383862212,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476168,1718383862226,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476169,1718383862280,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476170,1718383862337,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476171,1718383862353,"fUSD",-368.41783005,0.00024383,3,"2024-06-14T16:51:02.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476172,1718383862384,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476173,1718383862423,"fUSD",-600.65,0.00024383,3,"2024-06-14T16:51:02.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476174,1718383862466,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476175,1718383862508,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476176,1718383862522,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476177,1718383862572,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476178,1718383862589,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476179,1718383862604,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476180,1718383862635,"fUSD",-790.85,0.00024383,3,"2024-06-14T16:51:02.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476181,1718383862650,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476182,1718383862672,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476183,1718383862689,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476184,1718383862725,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476185,1718383862768,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476186,1718383862819,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.819",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476187,1718383862886,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476188,1718383862929,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476189,1718383862945,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:02.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476190,1718383862960,"fUSD",-507.72,0.00024383,3,"2024-06-14T16:51:02.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476191,1718383863320,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:03.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476192,1718383863373,"fUSD",-704.39,0.00024383,3,"2024-06-14T16:51:03.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476193,1718383863413,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:03.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476194,1718383863495,"fUSD",-150.0,0.00024383,3,"2024-06-14T16:51:03.495",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476195,1718383863544,"fUSD",-1728.94,0.00024383,3,"2024-06-14T16:51:03.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476196,1718383863566,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:03.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476197,1718383863578,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:03.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476198,1718383863621,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:03.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476199,1718383863661,"fUSD",-614.18,0.00024383,3,"2024-06-14T16:51:03.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476200,1718383863720,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:03.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476201,1718383863788,"fUSD",-1011.57,0.00024383,3,"2024-06-14T16:51:03.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476202,1718383863828,"fUSD",-985.32,0.00024383,3,"2024-06-14T16:51:03.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476203,1718383863877,"fUSD",-804.63,0.00024383,3,"2024-06-14T16:51:03.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476204,1718383863900,"fUSD",-727.28,0.00024383,3,"2024-06-14T16:51:03.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476205,1718383863922,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:03.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476206,1718383863968,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:03.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476207,1718383863998,"fUSD",-590.96309588,0.00024383,3,"2024-06-14T16:51:03.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476208,1718383864032,"fUSD",-568.19,0.00024383,3,"2024-06-14T16:51:04.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476209,1718383864081,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476210,1718383864107,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.107",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476211,1718383864161,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476212,1718383864300,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476213,1718383864332,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476214,1718383864357,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476215,1718383864387,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476216,1718383864472,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476217,1718383864495,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.495",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476218,1718383864516,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476219,1718383864578,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476220,1718383864627,"fUSD",-532.58,0.00024383,3,"2024-06-14T16:51:04.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476221,1718383864643,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476222,1718383864655,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476223,1718383864792,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476224,1718383864804,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476225,1718383864875,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476226,1718383864951,"fUSD",-491.89906972,0.00024383,3,"2024-06-14T16:51:04.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476227,1718383864989,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:04.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476228,1718383865017,"fUSD",-1589.68,0.00024383,3,"2024-06-14T16:51:05.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476229,1718383865040,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:05.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476230,1718383865102,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:05.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476231,1718383865118,"fUSD",-692.27,0.00024383,3,"2024-06-14T16:51:05.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476232,1718383865156,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:05.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476233,1718383865249,"fUSD",-1762.91,0.00024383,3,"2024-06-14T16:51:05.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476234,1718383865341,"fUSD",-1648.83,0.00024383,3,"2024-06-14T16:51:05.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476235,1718383865388,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:05.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476236,1718383865440,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:05.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476237,1718383865520,"fUSD",-542.83239305,0.00024383,3,"2024-06-14T16:51:05.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476238,1718383865544,"fUSD",-1035.36,0.00024383,3,"2024-06-14T16:51:05.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476239,1718383865576,"fUSD",-699.07,0.00024383,3,"2024-06-14T16:51:05.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476240,1718383865607,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:05.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476241,1718383865650,"fUSD",-1371.75,0.00024383,3,"2024-06-14T16:51:05.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476242,1718383865700,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:05.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476243,1718383865745,"fUSD",-182.73646661,0.00024383,3,"2024-06-14T16:51:05.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476244,1718383865805,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:05.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476245,1718383865884,"fUSD",-1629.39,0.00024383,3,"2024-06-14T16:51:05.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476246,1718383865924,"fUSD",-1016.82,0.00024383,3,"2024-06-14T16:51:05.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476247,1718383865992,"fUSD",-1155.24,0.00024383,3,"2024-06-14T16:51:05.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476248,1718383866038,"fUSD",-722.97,0.00024383,3,"2024-06-14T16:51:06.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476249,1718383866080,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476250,1718383866149,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476251,1718383866196,"fUSD",-1112.84,0.00024383,3,"2024-06-14T16:51:06.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476252,1718383866229,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476253,1718383866242,"fUSD",-1435.03,0.00024383,3,"2024-06-14T16:51:06.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476254,1718383866317,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476255,1718383866339,"fUSD",-8816.42,0.00024383,3,"2024-06-14T16:51:06.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476256,1718383866406,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476257,1718383866432,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476258,1718383866453,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476259,1718383866538,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.538",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476260,1718383866590,"fUSD",-368.18697788,0.00024383,3,"2024-06-14T16:51:06.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476261,1718383866614,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476262,1718383866643,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476263,1718383866695,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.695",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476264,1718383866742,"fUSD",-1846.46,0.00024383,3,"2024-06-14T16:51:06.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476265,1718383866777,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476266,1718383866868,"fUSD",-1575.39,0.00024383,3,"2024-06-14T16:51:06.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476267,1718383866894,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.894",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476268,1718383866908,"fUSD",-1060.31,0.00024383,3,"2024-06-14T16:51:06.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476269,1718383866935,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476270,1718383866953,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:06.953",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476271,1718383866963,"fUSD",-543.46376708,0.00024383,3,"2024-06-14T16:51:06.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476272,1718383866988,"fUSD",-168.6593725,0.00024383,3,"2024-06-14T16:51:06.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476273,1718383867026,"fUSD",-1462.97,0.00024383,3,"2024-06-14T16:51:07.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476274,1718383867054,"fUSD",-1764.41,0.00024383,3,"2024-06-14T16:51:07.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476275,1718383867140,"fUSD",-2281.71,0.00024383,3,"2024-06-14T16:51:07.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476276,1718383867198,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476277,1718383867225,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476278,1718383867236,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476279,1718383867261,"fUSD",-699.92,0.00024383,3,"2024-06-14T16:51:07.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476280,1718383867291,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476281,1718383867323,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476282,1718383867334,"fUSD",-3054.59,0.00024383,3,"2024-06-14T16:51:07.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476283,1718383867491,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.491",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476284,1718383867502,"fUSD",-6693.42,0.00024383,3,"2024-06-14T16:51:07.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476285,1718383867520,"fUSD",-22416.05,0.00024383,3,"2024-06-14T16:51:07.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476286,1718383867532,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476287,1718383867543,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476288,1718383867556,"fUSD",-623.42,0.00024383,3,"2024-06-14T16:51:07.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476289,1718383867579,"fUSD",-903.08,0.00024383,3,"2024-06-14T16:51:07.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476290,1718383867597,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476291,1718383867609,"fUSD",-509.14,0.00024383,3,"2024-06-14T16:51:07.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476292,1718383867626,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476293,1718383867691,"fUSD",-1011.48,0.00024383,3,"2024-06-14T16:51:07.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476294,1718383867703,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476295,1718383867724,"fUSD",-736.52,0.00024383,3,"2024-06-14T16:51:07.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476296,1718383867737,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476297,1718383867762,"fUSD",-731.55,0.00024383,3,"2024-06-14T16:51:07.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476298,1718383867783,"fUSD",-539.32,0.00024383,3,"2024-06-14T16:51:07.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476299,1718383867804,"fUSD",-2586.74,0.00024383,3,"2024-06-14T16:51:07.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476300,1718383867840,"fUSD",-10445.19,0.00024383,3,"2024-06-14T16:51:07.840",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476301,1718383867860,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476302,1718383867891,"fUSD",-6633.55,0.00024383,3,"2024-06-14T16:51:07.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476303,1718383867934,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476304,1718383867962,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:07.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476305,1718383867979,"fUSD",-1023.83,0.00024383,3,"2024-06-14T16:51:07.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476306,1718383868000,"fUSD",-12093.4,0.00024383,3,"2024-06-14T16:51:08.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476307,1718383868011,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:08.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476308,1718383868025,"fUSD",-637.44,0.00024383,3,"2024-06-14T16:51:08.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476309,1718383868105,"fUSD",-3358.77,0.00024383,3,"2024-06-14T16:51:08.105",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476310,1718383868125,"fUSD",-1681.2,0.00024383,3,"2024-06-14T16:51:08.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476311,1718383868136,"fUSD",-878.64,0.00024383,3,"2024-06-14T16:51:08.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476312,1718383868178,"fUSD",-541.29,0.00024383,3,"2024-06-14T16:51:08.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476313,1718383868200,"fUSD",-2498.72,0.00024383,3,"2024-06-14T16:51:08.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476314,1718383868217,"fUSD",-637.7,0.00024383,3,"2024-06-14T16:51:08.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476315,1718383868313,"fUSD",-1413.21,0.00024383,3,"2024-06-14T16:51:08.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476316,1718383868413,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:08.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476317,1718383868448,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:08.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476318,1718383868536,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:08.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476319,1718383868548,"fUSD",-573.65,0.00024383,3,"2024-06-14T16:51:08.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476320,1718383868577,"fUSD",-1540.1,0.00024383,3,"2024-06-14T16:51:08.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476321,1718383868668,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:08.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476322,1718383868729,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:08.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476323,1718383868777,"fUSD",-665.95,0.00024383,3,"2024-06-14T16:51:08.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476324,1718383868797,"fUSD",-504.13,0.00024383,3,"2024-06-14T16:51:08.797",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476325,1718383868828,"fUSD",-3924.13,0.00024383,3,"2024-06-14T16:51:08.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476326,1718383868857,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:08.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476327,1718383868915,"fUSD",-576.63,0.00024383,3,"2024-06-14T16:51:08.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476328,1718383868932,"fUSD",-2043.84,0.00024383,3,"2024-06-14T16:51:08.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476329,1718383868944,"fUSD",-4997.19,0.00024383,3,"2024-06-14T16:51:08.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476330,1718383868993,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:08.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476331,1718383869021,"fUSD",-10404.25,0.00024383,3,"2024-06-14T16:51:09.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476332,1718383869053,"fUSD",-13450.75,0.00024383,3,"2024-06-14T16:51:09.053",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476333,1718383869097,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:09.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476334,1718383869126,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:09.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476335,1718383869314,"fUSD",-1795.44,0.00024383,3,"2024-06-14T16:51:09.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476336,1718383869361,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:09.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476337,1718383869423,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:09.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476338,1718383869457,"fUSD",-934.83,0.00024383,3,"2024-06-14T16:51:09.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476339,1718383869487,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:09.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476340,1718383869506,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:09.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476341,1718383869523,"fUSD",-3132.63,0.00024383,3,"2024-06-14T16:51:09.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476342,1718383869580,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:09.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476343,1718383869592,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:09.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476344,1718383869625,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:09.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476345,1718383869672,"fUSD",-221.01472609,0.00024383,3,"2024-06-14T16:51:09.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476346,1718383869698,"fUSD",-1751.45458233,0.00024383,3,"2024-06-14T16:51:09.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476347,1718383869957,"fUSD",-211.52541767,0.00024383,3,"2024-06-14T16:51:09.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476348,1718383869985,"fUSD",-271.22230258,0.00024383,3,"2024-06-14T16:51:09.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476349,1718383870008,"fUSD",-228.77769742,0.00024383,3,"2024-06-14T16:51:10.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476350,1718383870066,"fUSD",-5085.39,0.00024383,3,"2024-06-14T16:51:10.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476351,1718383870101,"fUSD",-4710.15,0.00024383,3,"2024-06-14T16:51:10.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476352,1718383870123,"fUSD",-964.51,0.00024383,3,"2024-06-14T16:51:10.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476353,1718383870209,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:10.209",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476354,1718383870226,"fUSD",-3756.59,0.00024383,3,"2024-06-14T16:51:10.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476355,1718383870268,"fUSD",-546.4,0.00024383,3,"2024-06-14T16:51:10.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476356,1718383870413,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:10.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476357,1718383870497,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:10.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476358,1718383870563,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:10.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476359,1718383870608,"fUSD",-3343.43,0.00024383,3,"2024-06-14T16:51:10.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476360,1718383870650,"fUSD",-787.31,0.00024383,3,"2024-06-14T16:51:10.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476361,1718383870735,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:10.735",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476362,1718383870772,"fUSD",-516.01145325,0.00024383,3,"2024-06-14T16:51:10.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476363,1718383870797,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:10.797",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476364,1718383870870,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:10.870",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476365,1718383870952,"fUSD",-1407.0,0.00024383,3,"2024-06-14T16:51:10.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476366,1718383870989,"fUSD",-1167.98,0.00024383,3,"2024-06-14T16:51:10.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476367,1718383871035,"fUSD",-611.45,0.00024383,3,"2024-06-14T16:51:11.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476368,1718383871061,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:11.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476369,1718383871082,"fUSD",-1121.64,0.00024383,3,"2024-06-14T16:51:11.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476370,1718383871140,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:11.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476371,1718383871216,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:11.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476372,1718383871281,"fUSD",-1928.89,0.00024383,3,"2024-06-14T16:51:11.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476373,1718383871400,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:11.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476374,1718383871444,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:11.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476375,1718383871485,"fUSD",-569.49,0.00024383,3,"2024-06-14T16:51:11.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476376,1718383871512,"fUSD",-1435.78,0.00024383,3,"2024-06-14T16:51:11.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476377,1718383871544,"fUSD",-15145.53158245,0.00024383,2,"2024-06-14T16:51:11.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476378,1718383871598,"fUSD",-156.03,0.00024384,2,"2024-06-14T16:51:11.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476379,1718383871622,"fUSD",-152.43,0.00024384,2,"2024-06-14T16:51:11.622",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476380,1718383871640,"fUSD",-500.56,0.00024394,2,"2024-06-14T16:51:11.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476381,1718383871715,"fUSD",-1000.0,0.00024454,2,"2024-06-14T16:51:11.715",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476382,1718383871752,"fUSD",-869.74,0.00024465,2,"2024-06-14T16:51:11.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476383,1718383871768,"fUSD",-417.89720625,0.00024488,2,"2024-06-14T16:51:11.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476384,1718383871781,"fUSD",-300.0,0.00024557,2,"2024-06-14T16:51:11.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476385,1718383871793,"fUSD",-173.25656806,0.00024557,2,"2024-06-14T16:51:11.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476386,1718383871805,"fUSD",-164.71077271,0.00024557,2,"2024-06-14T16:51:11.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476387,1718383871821,"fUSD",-809.21073304,0.00024557,2,"2024-06-14T16:51:11.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476388,1718383871872,"fUSD",-7352.1255,0.000246,2,"2024-06-14T16:51:11.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476389,1718383871898,"fUSD",-1200.0,0.000246,8,"2024-06-14T16:51:11.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476390,1718383871924,"fUSD",-1000.0,0.000246,2,"2024-06-14T16:51:11.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476391,1718383872005,"fUSD",-1402.61985028,0.00024646,3,"2024-06-14T16:51:12.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476392,1718383872038,"fUSD",-8277.10720247,0.00024646,3,"2024-06-14T16:51:12.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476393,1718383872066,"fUSD",-2091.05978576,0.00024646,3,"2024-06-14T16:51:12.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476394,1718383872095,"fUSD",-295.44814184,0.00024646,3,"2024-06-14T16:51:12.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476395,1718383872123,"fUSD",-353.39205287,0.00024646,3,"2024-06-14T16:51:12.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476396,1718383872145,"fUSD",-6345.02700125,0.00024646,3,"2024-06-14T16:51:12.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476397,1718383872176,"fUSD",-1988.46091552,0.00024646,3,"2024-06-14T16:51:12.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476398,1718383872216,"fUSD",-10262.06623911,0.00024646,3,"2024-06-14T16:51:12.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476399,1718383872237,"fUSD",-9355.03376089,0.00024647,3,"2024-06-14T16:51:12.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476400,1718383872272,"fUSD",-3421.26789501,0.00024647,3,"2024-06-14T16:51:12.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476401,1718383872302,"fUSD",-980.875,0.00024647,3,"2024-06-14T16:51:12.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476402,1718383872373,"fUSD",-326.355,0.00024647,3,"2024-06-14T16:51:12.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476403,1718383873820,"fUSD",-380.68506356,0.00024109,3,"2024-06-14T16:51:13.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476404,1718383873848,"fUSD",-1007.29493644,0.00024109,3,"2024-06-14T16:51:13.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476405,1718383873921,"fUSD",-1387.98,0.00024383,3,"2024-06-14T16:51:13.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476406,1718383873938,"fUSD",-7072.42480282,0.00024647,3,"2024-06-14T16:51:13.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476407,1718383873967,"fUSD",-5236.55082103,0.00024647,3,"2024-06-14T16:51:13.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476408,1718383874200,"fUSD",-49269.39928526,0.00024647,3,"2024-06-14T16:51:14.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476409,1718383874228,"fUSD",-1570.55517767,0.00024647,3,"2024-06-14T16:51:14.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476410,1718383874248,"fUSD",-263.3818754,0.00024647,3,"2024-06-14T16:51:14.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476411,1718383874297,"fUSD",-3352.23989107,0.00024647,3,"2024-06-14T16:51:14.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476412,1718383874348,"fUSD",-1692.57048166,0.00024647,3,"2024-06-14T16:51:14.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476413,1718383874393,"fUSD",-18100.20826966,0.00024647,3,"2024-06-14T16:51:14.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476414,1718383874429,"fUSD",-6363.64804413,0.00024647,3,"2024-06-14T16:51:14.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476415,1718383874521,"fUSD",-3270.43790548,0.00024647,3,"2024-06-14T16:51:14.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476416,1718383874554,"fUSD",-13785.77654692,0.00024647,3,"2024-06-14T16:51:14.554",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476417,1718383874581,"fUSD",-753.67,0.00024655,3,"2024-06-14T16:51:14.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476418,1718383874603,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:14.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476419,1718383874615,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:14.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476420,1718383874656,"fUSD",-562.28704186,0.00024656,3,"2024-06-14T16:51:14.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476421,1718383874684,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:14.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476422,1718383874732,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:14.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476423,1718383874779,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:14.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476424,1718383874830,"fUSD",-525.48,0.00024656,3,"2024-06-14T16:51:14.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476425,1718383874845,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:14.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476426,1718383874880,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:14.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476427,1718383874896,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:14.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476428,1718383874912,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:14.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476429,1718383874938,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:14.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476430,1718383874984,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:14.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476431,1718383875052,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476432,1718383875115,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476433,1718383875193,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476434,1718383875233,"fUSD",-191.77673333,0.00024656,3,"2024-06-14T16:51:15.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476435,1718383875279,"fUSD",-512.03,0.00024656,3,"2024-06-14T16:51:15.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476436,1718383875307,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476437,1718383875334,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476438,1718383875349,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476439,1718383875361,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476440,1718383875399,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476441,1718383875436,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476442,1718383875464,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476443,1718383875560,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476444,1718383875596,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476445,1718383875615,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476446,1718383875646,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476447,1718383875677,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476448,1718383875753,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476449,1718383875776,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476450,1718383875796,"fUSD",-610.27669079,0.00024656,7,"2024-06-14T16:51:15.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476451,1718383875821,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476452,1718383875848,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476453,1718383875904,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476454,1718383875995,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:15.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476455,1718383876029,"fUSD",-1066.62,0.00024656,3,"2024-06-14T16:51:16.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476456,1718383876058,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476457,1718383876100,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476458,1718383876127,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.127",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476459,1718383876195,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476460,1718383876218,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476461,1718383876257,"fUSD",-500.0,0.00024656,2,"2024-06-14T16:51:16.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476462,1718383876283,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476463,1718383876351,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476464,1718383876381,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476465,1718383876397,"fUSD",-560.67,0.00024656,3,"2024-06-14T16:51:16.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476466,1718383876427,"fUSD",-620.18,0.00024656,3,"2024-06-14T16:51:16.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476467,1718383876444,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476468,1718383876457,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476469,1718383876470,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.470",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476470,1718383876481,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476471,1718383876493,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476472,1718383876537,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476473,1718383876548,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476474,1718383876573,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476475,1718383876606,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476476,1718383876628,"fUSD",-619.5,0.00024656,3,"2024-06-14T16:51:16.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476477,1718383876729,"fUSD",-1261.12,0.00024656,3,"2024-06-14T16:51:16.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476478,1718383876792,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476479,1718383876889,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476480,1718383876922,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476481,1718383876952,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476482,1718383876970,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:16.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476483,1718383876982,"fUSD",-917.98,0.00024656,3,"2024-06-14T16:51:16.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476484,1718383877021,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476485,1718383877036,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476486,1718383877068,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476487,1718383877148,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476488,1718383877168,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476489,1718383877181,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476490,1718383877198,"fUSD",-520.73,0.00024656,3,"2024-06-14T16:51:17.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476491,1718383877217,"fUSD",-636.43,0.00024656,3,"2024-06-14T16:51:17.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476492,1718383877250,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.250",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476493,1718383877281,"fUSD",-892.50879789,0.00024656,3,"2024-06-14T16:51:17.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476494,1718383877312,"fUSD",-14.11120211,0.00024656,3,"2024-06-14T16:51:17.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476495,1718383877344,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476496,1718383877381,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476497,1718383877413,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476498,1718383877456,"fUSD",-460.80901374,0.00024656,3,"2024-06-14T16:51:17.456",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476499,1718383877471,"fUSD",-39.19098626,0.00024656,3,"2024-06-14T16:51:17.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476500,1718383877520,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476501,1718383877565,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476502,1718383877587,"fUSD",-505.42,0.00024656,3,"2024-06-14T16:51:17.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476503,1718383877612,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476504,1718383877658,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476505,1718383877674,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.674",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476506,1718383877685,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476507,1718383877736,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476508,1718383877780,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476509,1718383877800,"fUSD",-500.0,0.00024656,3,"2024-06-14T16:51:17.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476510,1718383877853,"fUSD",-244.09214669,0.00024657,2,"2024-06-14T16:51:17.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476511,1718383877876,"fUSD",-199.39503465,0.00024657,2,"2024-06-14T16:51:17.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476512,1718383877887,"fUSD",-1052.5359324,0.00024657,3,"2024-06-14T16:51:17.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476513,1718383877924,"fUSD",-285.4240676,0.00024657,3,"2024-06-14T16:51:17.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476514,1718383877936,"fUSD",-1337.96,0.00024657,3,"2024-06-14T16:51:17.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476515,1718383877954,"fUSD",-2331.14,0.00024657,3,"2024-06-14T16:51:17.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476516,1718383877965,"fUSD",-756.36,0.00024657,3,"2024-06-14T16:51:17.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476517,1718383877994,"fUSD",-724.85,0.00024657,3,"2024-06-14T16:51:17.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476518,1718383878006,"fUSD",-150.04058873,0.00024657,3,"2024-06-14T16:51:18.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476519,1718383878019,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.019",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476520,1718383878032,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476521,1718383878051,"fUSD",-468.06,0.00024657,3,"2024-06-14T16:51:18.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476522,1718383878063,"fUSD",-275.31253698,0.00024657,3,"2024-06-14T16:51:18.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476523,1718383878086,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476524,1718383878178,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476525,1718383878194,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476526,1718383878206,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.206",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476527,1718383878221,"fUSD",-600.65,0.00024657,3,"2024-06-14T16:51:18.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476528,1718383878249,"fUSD",-596.40701935,0.00024657,3,"2024-06-14T16:51:18.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476529,1718383878280,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476530,1718383878348,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476531,1718383878376,"fUSD",-175.57490116,0.00024657,3,"2024-06-14T16:51:18.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476532,1718383878446,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476533,1718383878474,"fUSD",-790.85,0.00024657,3,"2024-06-14T16:51:18.474",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476534,1718383878512,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476535,1718383878592,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476536,1718383878651,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476537,1718383878680,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476538,1718383878722,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476539,1718383878760,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476540,1718383878785,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476541,1718383878826,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476542,1718383878880,"fUSD",-171.96301844,0.00024657,3,"2024-06-14T16:51:18.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476543,1718383878919,"fUSD",-507.72,0.00024657,3,"2024-06-14T16:51:18.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476544,1718383878948,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:18.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476545,1718383878992,"fUSD",-704.39,0.00024657,3,"2024-06-14T16:51:18.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476546,1718383879025,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476547,1718383879036,"fUSD",-150.0,0.00024657,3,"2024-06-14T16:51:19.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476548,1718383879055,"fUSD",-1728.94,0.00024657,3,"2024-06-14T16:51:19.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476549,1718383879084,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476550,1718383879109,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476551,1718383879126,"fUSD",-272.26879418,0.00024657,3,"2024-06-14T16:51:19.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476552,1718383879139,"fUSD",-614.18,0.00024657,3,"2024-06-14T16:51:19.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476553,1718383879170,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476554,1718383879248,"fUSD",-1011.57,0.00024657,3,"2024-06-14T16:51:19.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476555,1718383879312,"fUSD",-985.32,0.00024657,3,"2024-06-14T16:51:19.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476556,1718383879356,"fUSD",-804.63,0.00024657,3,"2024-06-14T16:51:19.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476557,1718383879453,"fUSD",-727.28,0.00024657,3,"2024-06-14T16:51:19.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476558,1718383879486,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476559,1718383879576,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476560,1718383879626,"fUSD",-568.19,0.00024657,3,"2024-06-14T16:51:19.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476561,1718383879682,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476562,1718383879708,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476563,1718383879720,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476564,1718383879761,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476565,1718383879793,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476566,1718383879823,"fUSD",-545.5801167,0.00024657,3,"2024-06-14T16:51:19.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476567,1718383879835,"fUSD",-366.97621099,0.00024657,3,"2024-06-14T16:51:19.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476568,1718383879921,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476569,1718383879968,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:19.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476570,1718383879994,"fUSD",-532.58,0.00024657,3,"2024-06-14T16:51:19.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476571,1718383880010,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:20.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476572,1718383880025,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:20.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476573,1718383880048,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:20.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476574,1718383880102,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:20.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476575,1718383880139,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:20.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476576,1718383880165,"fUSD",-327.95,0.00024657,3,"2024-06-14T16:51:20.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476577,1718383880197,"fUSD",-1589.68,0.00024657,3,"2024-06-14T16:51:20.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476578,1718383880234,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:20.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476579,1718383880254,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:20.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476580,1718383880320,"fUSD",-692.27,0.00024657,3,"2024-06-14T16:51:20.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476581,1718383880356,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:20.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476582,1718383880384,"fUSD",-1762.91,0.00024657,3,"2024-06-14T16:51:20.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476583,1718383880425,"fUSD",-1443.63734945,0.00024657,3,"2024-06-14T16:51:20.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476584,1718383882928,"fUSD",-500.0,0.00024109,3,"2024-06-14T16:51:22.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476585,1718383882956,"fUSD",-163.6344512,0.00024109,3,"2024-06-14T16:51:22.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476586,1718383882977,"fUSD",-336.3655488,0.00024109,3,"2024-06-14T16:51:22.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476587,1718383882990,"fUSD",-500.0,0.00024382,3,"2024-06-14T16:51:22.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476588,1718383883024,"fUSD",-500.0,0.00024383,3,"2024-06-14T16:51:23.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476589,1718383883060,"fUSD",-273.05,0.00024656,3,"2024-06-14T16:51:23.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476590,1718383883086,"fUSD",-205.19265055,0.00024657,3,"2024-06-14T16:51:23.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476591,1718383883099,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476592,1718383883112,"fUSD",-1035.36,0.00024657,3,"2024-06-14T16:51:23.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476593,1718383883129,"fUSD",-1629.39,0.00024657,3,"2024-06-14T16:51:23.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476594,1718383883140,"fUSD",-1016.82,0.00024657,3,"2024-06-14T16:51:23.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476595,1718383883151,"fUSD",-1155.24,0.00024657,3,"2024-06-14T16:51:23.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476596,1718383883168,"fUSD",-722.97,0.00024657,3,"2024-06-14T16:51:23.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476597,1718383883188,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476598,1718383883216,"fUSD",-1112.84,0.00024657,3,"2024-06-14T16:51:23.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476599,1718383883231,"fUSD",-1435.03,0.00024657,3,"2024-06-14T16:51:23.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476600,1718383883264,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476601,1718383883284,"fUSD",-8816.42,0.00024657,3,"2024-06-14T16:51:23.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476602,1718383883309,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476603,1718383883325,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476604,1718383883345,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476605,1718383883369,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476606,1718383883389,"fUSD",-52.25885064,0.00024657,3,"2024-06-14T16:51:23.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476607,1718383883406,"fUSD",-447.74114936,0.00024657,3,"2024-06-14T16:51:23.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476608,1718383883422,"fUSD",-1846.46,0.00024657,3,"2024-06-14T16:51:23.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476609,1718383883459,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476610,1718383883471,"fUSD",-1575.39,0.00024657,3,"2024-06-14T16:51:23.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476611,1718383883504,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476612,1718383883514,"fUSD",-67.81555064,0.00024657,3,"2024-06-14T16:51:23.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476613,1718383883528,"fUSD",-992.49444936,0.00024657,3,"2024-06-14T16:51:23.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476614,1718383883552,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476615,1718383883589,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476616,1718383883609,"fUSD",-1462.97,0.00024657,3,"2024-06-14T16:51:23.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476617,1718383883668,"fUSD",-1764.41,0.00024657,3,"2024-06-14T16:51:23.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476618,1718383883693,"fUSD",-2281.71,0.00024657,3,"2024-06-14T16:51:23.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476619,1718383883711,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476620,1718383883757,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476621,1718383883780,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476622,1718383883837,"fUSD",-699.92,0.00024657,3,"2024-06-14T16:51:23.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476623,1718383883851,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476624,1718383883908,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476625,1718383883919,"fUSD",-3054.59,0.00024657,3,"2024-06-14T16:51:23.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476626,1718383883947,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:23.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476627,1718383883981,"fUSD",-6693.42,0.00024657,3,"2024-06-14T16:51:23.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476628,1718383884018,"fUSD",-8780.08378877,0.00024657,3,"2024-06-14T16:51:24.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476629,1718383884045,"fUSD",-13635.96621123,0.00024657,3,"2024-06-14T16:51:24.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476630,1718383884080,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:24.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476631,1718383884105,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:24.105",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476632,1718383884131,"fUSD",-623.42,0.00024657,3,"2024-06-14T16:51:24.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476633,1718383884143,"fUSD",-903.08,0.00024657,3,"2024-06-14T16:51:24.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476634,1718383884167,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:24.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476635,1718383884208,"fUSD",-509.14,0.00024657,3,"2024-06-14T16:51:24.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476636,1718383884230,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:24.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476637,1718383884276,"fUSD",-1011.48,0.00024657,3,"2024-06-14T16:51:24.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476638,1718383884304,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:24.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476639,1718383884320,"fUSD",-736.52,0.00024657,3,"2024-06-14T16:51:24.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476640,1718383884364,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:24.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476641,1718383884416,"fUSD",-539.32,0.00024657,3,"2024-06-14T16:51:24.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476642,1718383884441,"fUSD",-2586.74,0.00024657,3,"2024-06-14T16:51:24.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476643,1718383884488,"fUSD",-10445.19,0.00024657,3,"2024-06-14T16:51:24.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476644,1718383884522,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:24.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476645,1718383884545,"fUSD",-731.55,0.00024657,3,"2024-06-14T16:51:24.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476646,1718383884558,"fUSD",-6633.55,0.00024657,3,"2024-06-14T16:51:24.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476647,1718383884577,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:24.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476648,1718383884632,"fUSD",-483.51077894,0.00024657,3,"2024-06-14T16:51:24.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476649,1718383884660,"fUSD",-1023.83,0.00024657,3,"2024-06-14T16:51:24.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476650,1718383884675,"fUSD",-12093.4,0.00024657,3,"2024-06-14T16:51:24.675",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476651,1718383884724,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:24.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476652,1718383884742,"fUSD",-637.44,0.00024657,3,"2024-06-14T16:51:24.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476653,1718383884776,"fUSD",-3358.77,0.00024657,3,"2024-06-14T16:51:24.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476654,1718383884814,"fUSD",-1681.2,0.00024657,3,"2024-06-14T16:51:24.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476655,1718383884903,"fUSD",-878.64,0.00024657,3,"2024-06-14T16:51:24.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476656,1718383884926,"fUSD",-541.29,0.00024657,3,"2024-06-14T16:51:24.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476657,1718383884959,"fUSD",-2498.72,0.00024657,3,"2024-06-14T16:51:24.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476658,1718383885008,"fUSD",-637.7,0.00024657,3,"2024-06-14T16:51:25.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476659,1718383885080,"fUSD",-1413.21,0.00024657,3,"2024-06-14T16:51:25.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476660,1718383885110,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:25.110",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476661,1718383885155,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:25.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476662,1718383885213,"fUSD",-573.65,0.00024657,3,"2024-06-14T16:51:25.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476663,1718383885264,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:25.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476664,1718383885308,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:25.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476665,1718383885345,"fUSD",-1540.1,0.00024657,3,"2024-06-14T16:51:25.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476666,1718383885435,"fUSD",-166.67112863,0.00024657,3,"2024-06-14T16:51:25.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476667,1718383885572,"fUSD",-665.95,0.00024657,3,"2024-06-14T16:51:25.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476668,1718383885592,"fUSD",-504.13,0.00024657,3,"2024-06-14T16:51:25.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476669,1718383885605,"fUSD",-3924.13,0.00024657,3,"2024-06-14T16:51:25.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476670,1718383885671,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:25.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476671,1718383885691,"fUSD",-576.63,0.00024657,3,"2024-06-14T16:51:25.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476672,1718383885742,"fUSD",-2043.84,0.00024657,3,"2024-06-14T16:51:25.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476673,1718383885768,"fUSD",-4997.19,0.00024657,3,"2024-06-14T16:51:25.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476674,1718383885785,"fUSD",-186.37422221,0.00024657,3,"2024-06-14T16:51:25.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476675,1718383885868,"fUSD",-10404.25,0.00024657,3,"2024-06-14T16:51:25.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476676,1718383885932,"fUSD",-4458.40695899,0.00024657,3,"2024-06-14T16:51:25.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476677,1718383885965,"fUSD",-253.25495831,0.00024657,3,"2024-06-14T16:51:25.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476678,1718383886041,"fUSD",-1221.04577274,0.00024657,3,"2024-06-14T16:51:26.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476679,1718383886946,"fUSD",-977.52,0.00024109,3,"2024-06-14T16:51:26.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476680,1718383886963,"fUSD",-1.60815,0.00024109,3,"2024-06-14T16:51:26.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476681,1718383886978,"fUSD",-498.39185,0.00024109,3,"2024-06-14T16:51:26.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476682,1718383887008,"fUSD",-977.52,0.00024383,3,"2024-06-14T16:51:27.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476683,1718383887022,"fUSD",-170.65,0.00024383,3,"2024-06-14T16:51:27.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476684,1718383887033,"fUSD",-7326.30858737,0.00024657,3,"2024-06-14T16:51:27.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476685,1718383887101,"fUSD",-191.73372259,0.00024657,3,"2024-06-14T16:51:27.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476686,1718383887155,"fUSD",-474.01260943,0.00024657,3,"2024-06-14T16:51:27.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476687,1718383887188,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:27.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476688,1718383887220,"fUSD",-575.00021635,0.00024657,3,"2024-06-14T16:51:27.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476689,1718383890160,"fUSD",-1220.43978365,0.00024657,3,"2024-06-14T16:51:30.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476690,1718383890198,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:30.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476691,1718383890213,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:30.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476692,1718383890271,"fUSD",-1.38892661,0.00024657,3,"2024-06-14T16:51:30.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476693,1718383890308,"fUSD",-933.44107339,0.00024657,3,"2024-06-14T16:51:30.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476694,1718383890330,"fUSD",-459.19667885,0.00024657,3,"2024-06-14T16:51:30.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476695,1718383890356,"fUSD",-40.80332115,0.00024657,3,"2024-06-14T16:51:30.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476696,1718383890380,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:30.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476697,1718383890421,"fUSD",-3132.63,0.00024657,3,"2024-06-14T16:51:30.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476698,1718383890469,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:30.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476699,1718383890502,"fUSD",-346.99638612,0.00024657,3,"2024-06-14T16:51:30.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476700,1718383890565,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:30.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476701,1718383890592,"fUSD",-1962.98,0.00024657,3,"2024-06-14T16:51:30.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476702,1718383890605,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:30.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476703,1718383890645,"fUSD",-5085.39,0.00024657,3,"2024-06-14T16:51:30.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476704,1718383890671,"fUSD",-4710.15,0.00024657,3,"2024-06-14T16:51:30.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476705,1718383890700,"fUSD",-964.51,0.00024657,3,"2024-06-14T16:51:30.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476706,1718383890710,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:30.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476707,1718383890723,"fUSD",-3756.59,0.00024657,3,"2024-06-14T16:51:30.723",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476708,1718383890744,"fUSD",-546.4,0.00024657,3,"2024-06-14T16:51:30.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476709,1718383890755,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:30.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476710,1718383890765,"fUSD",-3343.43,0.00024657,3,"2024-06-14T16:51:30.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476711,1718383890776,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:30.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476712,1718383890793,"fUSD",-787.31,0.00024657,3,"2024-06-14T16:51:30.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476713,1718383890837,"fUSD",-65.652974,0.00024657,3,"2024-06-14T16:51:30.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476714,1718383891065,"fUSD",-583.06042742,0.00024657,3,"2024-06-14T16:51:31.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476715,1718383891080,"fUSD",-114.38457258,0.00024657,3,"2024-06-14T16:51:31.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476716,1718383891131,"fUSD",-385.61542742,0.00024657,3,"2024-06-14T16:51:31.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476717,1718383891145,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:31.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476718,1718383891164,"fUSD",-1407.0,0.00024657,3,"2024-06-14T16:51:31.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476719,1718383891240,"fUSD",-1167.98,0.00024657,3,"2024-06-14T16:51:31.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476720,1718383891288,"fUSD",-611.45,0.00024657,3,"2024-06-14T16:51:31.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476721,1718383891318,"fUSD",-175.20457258,0.00024657,3,"2024-06-14T16:51:31.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476722,1718383891372,"fUSD",-324.79542742,0.00024657,3,"2024-06-14T16:51:31.372",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476723,1718383891386,"fUSD",-329.36027258,0.00024657,3,"2024-06-14T16:51:31.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476724,1718383891402,"fUSD",-670.7,0.00024657,3,"2024-06-14T16:51:31.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476725,1718383891415,"fUSD",-121.57972742,0.00024657,3,"2024-06-14T16:51:31.415",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476726,1718383891448,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:31.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476727,1718383891466,"fUSD",-255.97509058,0.00024657,3,"2024-06-14T16:51:31.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476728,1718383891504,"fUSD",-244.02490942,0.00024657,3,"2024-06-14T16:51:31.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476729,1718383891534,"fUSD",-153.60607445,0.00024657,3,"2024-06-14T16:51:31.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476730,1718383891546,"fUSD",-271.26559914,0.00024657,3,"2024-06-14T16:51:31.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476731,1718383891574,"fUSD",-1504.01832641,0.00024657,3,"2024-06-14T16:51:31.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476732,1718383891592,"fUSD",-202.98167359,0.00024657,3,"2024-06-14T16:51:31.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476733,1718383891640,"fUSD",-297.01832641,0.00024657,3,"2024-06-14T16:51:31.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476734,1718383891661,"fUSD",-195.41060302,0.00024657,3,"2024-06-14T16:51:31.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476735,1718383891700,"fUSD",-569.49,0.00024657,3,"2024-06-14T16:51:31.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476736,1718383891711,"fUSD",-1435.78,0.00024657,3,"2024-06-14T16:51:31.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476737,1718383891721,"fUSD",-1387.98,0.00024657,3,"2024-06-14T16:51:31.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476738,1718383891737,"fUSD",-500.0,0.00024657,3,"2024-06-14T16:51:31.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476739,1718383891748,"fUSD",-977.52,0.00024657,3,"2024-06-14T16:51:31.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476740,1718383891758,"fUSD",-417.89720625,0.00024694,2,"2024-06-14T16:51:31.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476741,1718383891776,"fUSD",-739.90386433,0.000247,9,"2024-06-14T16:51:31.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476742,1718383891796,"fUSD",-1160.09613567,0.000247,9,"2024-06-14T16:51:31.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476743,1718383891806,"fUSD",-2480.58700374,0.00024794,2,"2024-06-14T16:51:31.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476744,1718383891837,"fUSD",-500.0,0.00024794,2,"2024-06-14T16:51:31.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476745,1718383891862,"fUSD",-500.0,0.00024794,2,"2024-06-14T16:51:31.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476746,1718383891886,"fUSD",-13224.96577849,0.00024798,2,"2024-06-14T16:51:31.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476747,1718383891920,"fUSD",-5156.20886332,0.00024798,2,"2024-06-14T16:51:31.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476748,1718383891944,"fUSD",-2380.98532814,0.00024798,2,"2024-06-14T16:51:31.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476749,1718383891973,"fUSD",-20762.15996988,0.00024798,2,"2024-06-14T16:51:31.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476750,1718383892040,"fUSD",-3721.03777329,0.00024799,2,"2024-06-14T16:51:32.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476751,1718383892057,"fUSD",-2779.2,0.00024799,2,"2024-06-14T16:51:32.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476752,1718383892071,"fUSD",-493.81114749,0.00024799,2,"2024-06-14T16:51:32.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476753,1718383892084,"fUSD",-592.60798969,0.00024799,2,"2024-06-14T16:51:32.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476754,1718383892136,"fUSD",-1704.52086282,0.00024799,2,"2024-06-14T16:51:32.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476755,1718383892153,"fUSD",-2247.44095932,0.00024799,2,"2024-06-14T16:51:32.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476756,1718383892191,"fUSD",-526.80956224,0.00024799,2,"2024-06-14T16:51:32.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476757,1718383892220,"fUSD",-1525.32,0.00024799,2,"2024-06-14T16:51:32.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476758,1718383892298,"fUSD",-397.34954669,0.00024799,2,"2024-06-14T16:51:32.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476759,1718383892317,"fUSD",-1381.93320104,0.000248,9,"2024-06-14T16:51:32.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476760,1718383892378,"fUSD",-539.06283141,0.000248,9,"2024-06-14T16:51:32.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476761,1718383892396,"fUSD",-579.00396755,0.000248,9,"2024-06-14T16:51:32.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476762,1718383892413,"fUSD",-198.75294983,0.0002488,2,"2024-06-14T16:51:32.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476763,1718383892432,"fUSD",-406.8130835,0.00024882,2,"2024-06-14T16:51:32.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476764,1718383892446,"fUSD",-753.67,0.00024889,3,"2024-06-14T16:51:32.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476765,1718383892473,"fUSD",-124060.724757,0.0002489,3,"2024-06-14T16:51:32.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476766,1718383892511,"fUSD",-31015.1811891,0.0002489,3,"2024-06-14T16:51:32.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476767,1718383892541,"fUSD",-753.67,0.00024899,3,"2024-06-14T16:51:32.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476768,1718383892590,"fUSD",-417.89720625,0.00024899,2,"2024-06-14T16:51:32.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476769,1718383892602,"fUSD",-214257.7790694,0.000249,2,"2024-06-14T16:51:32.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476770,1718383892663,"fUSD",-262.5266814,0.000249,2,"2024-06-14T16:51:32.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476771,1718383892694,"fUSD",-528.5269001,0.000249,2,"2024-06-14T16:51:32.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476772,1718383892707,"fUSD",-325.49043683,0.000249,2,"2024-06-14T16:51:32.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476773,1718383892722,"fUSD",-1677.4,0.000249,2,"2024-06-14T16:51:32.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476774,1718383892735,"fUSD",-4435.3332493,0.000249,2,"2024-06-14T16:51:32.735",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476775,1718383892754,"fUSD",-1631.275,0.000249,2,"2024-06-14T16:51:32.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476776,1718383895537,"fUSD",300.0,0.00019725,2,"2024-06-14T16:51:35.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476777,1718383898449,"fUSD",3593.08226722,0.00019725,2,"2024-06-14T16:51:38.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476778,1718383921715,"fUSD",300.0,0.00019725,2,"2024-06-14T16:52:01.715",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476779,1718383959488,"fUSD",78070.65958337,0.00019725,2,"2024-06-14T16:52:39.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476780,1718384038266,"fUSD",1000.0,0.00017533,2,"2024-06-14T16:53:58.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476781,1718384268551,"fUSD",1047.96675762,0.00017533,2,"2024-06-14T16:57:48.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476782,1718384270317,"fUSD",1000.0,0.00017533,2,"2024-06-14T16:57:50.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476783,1718384303780,"fUSD",1760.27,0.00017259,2,"2024-06-14T16:58:23.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476784,1718384304665,"fUSD",35013.31820311,0.00017533,2,"2024-06-14T16:58:24.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476785,1718384316499,"fUSD",26225.87226742,0.00017533,2,"2024-06-14T16:58:36.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476786,1718384369444,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:29.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476787,1718384370171,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:30.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476788,1718384370327,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:30.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476789,1718384370861,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:30.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476790,1718384371281,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:31.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476791,1718384371656,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:31.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476792,1718384372191,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:32.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476793,1718384376308,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:36.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476794,1718384376992,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:36.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476795,1718384377430,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:37.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476796,1718384377905,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:37.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476797,1718384378278,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:38.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476798,1718384378453,"fUSD",500.0,0.00017533,2,"2024-06-14T16:59:38.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476799,1718384379023,"fUSD",976.0,0.00017533,2,"2024-06-14T16:59:39.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476800,1718384461816,"fUSD",1000.0,0.00017533,2,"2024-06-14T17:01:01.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476802,1718384581128,"fUSD",-1000.0,0.00019451,2,"2024-06-14T17:03:01.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476803,1718384581378,"fUSD",-2342.436055,0.00019526,2,"2024-06-14T17:03:01.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476804,1718384581682,"fUSD",-1250.0,0.00019625,2,"2024-06-14T17:03:01.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476805,1718384581922,"fUSD",-1250.0,0.00019625,2,"2024-06-14T17:03:01.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476806,1718384581964,"fUSD",-370.27272899,0.00019724,2,"2024-06-14T17:03:01.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476807,1718384582004,"fUSD",-27787.29121601,0.00019725,2,"2024-06-14T17:03:02.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476808,1718384758828,"fUSD",-358.85760761,0.00019724,2,"2024-06-14T17:05:58.828",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476809,1718384758879,"fUSD",-300.0,0.00019724,2,"2024-06-14T17:05:58.879",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476810,1718384758955,"fUSD",-58795.89441258,0.00019725,2,"2024-06-14T17:05:58.955",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476811,1718384762469,"fUSD",300.0,0.00019725,2,"2024-06-14T17:06:02.469",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476812,1718384822313,"fUSD",300.0,0.00019725,2,"2024-06-14T17:07:02.313",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476815,1718385007959,"fUSD",15626.7244033,0.00017259,2,"2024-06-14T17:10:07.959",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476822,1718385035317,"fUSD",-495.94,0.0002044,2,"2024-06-14T17:10:35.317",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476823,1718385035352,"fUSD",-706.0,0.00021,5,"2024-06-14T17:10:35.352",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476824,1718385035369,"fUSD",-381.58485082,0.00021192,2,"2024-06-14T17:10:35.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476825,1718385035402,"fUSD",-118.40514918,0.00021192,2,"2024-06-14T17:10:35.402",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476826,1718385035435,"fUSD",-192.34,0.00022093,2,"2024-06-14T17:10:35.435",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476827,1718385035447,"fUSD",-4397.17,0.00022116,2,"2024-06-14T17:10:35.447",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476828,1718385035461,"fUSD",-250.0,0.00022124,2,"2024-06-14T17:10:35.461",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476829,1718385035471,"fUSD",-554.67,0.00022165,2,"2024-06-14T17:10:35.471",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476830,1718385035483,"fUSD",-9004.13551303,0.00022167,2,"2024-06-14T17:10:35.483",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476831,1718385035512,"fUSD",-2007.59931685,0.00022167,2,"2024-06-14T17:10:35.512",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476833,1718385037000,"fUSD",-562.15993343,0.00022167,2,"2024-06-14T17:10:37.000",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476834,1718385037016,"fUSD",-283.87982098,0.00022167,2,"2024-06-14T17:10:37.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476836,1718385037029,"fUSD",-981.07515574,0.00022167,2,"2024-06-14T17:10:37.029",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476838,1718385037049,"fUSD",-756.27288357,0.00022167,2,"2024-06-14T17:10:37.049",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476843,1718385037115,"fUSD",-642.26476987,0.00022167,2,"2024-06-14T17:10:37.115",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476848,1718385037182,"fUSD",-4684.97260653,0.00022167,2,"2024-06-14T17:10:37.182",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476850,1718385037194,"fUSD",-250.0,0.00022168,2,"2024-06-14T17:10:37.194",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476852,1718385037218,"fUSD",-289.24,0.00022197,2,"2024-06-14T17:10:37.218",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476855,1718385037245,"fUSD",-693.23,0.00022202,2,"2024-06-14T17:10:37.245",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476856,1718385037277,"fUSD",-250.0,0.00022221,2,"2024-06-14T17:10:37.277",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476858,1718385037296,"fUSD",-300.33,0.00022227,2,"2024-06-14T17:10:37.296",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476860,1718385037310,"fUSD",-150.0,0.00022256,2,"2024-06-14T17:10:37.310",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476862,1718385037339,"fUSD",-999.99,0.00022602,2,"2024-06-14T17:10:37.339",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476863,1718385037351,"fUSD",-1728.92,0.00022602,2,"2024-06-14T17:10:37.351",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476866,1718385037404,"fUSD",-500.0,0.00022602,2,"2024-06-14T17:10:37.404",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476867,1718385037416,"fUSD",-500.0,0.00022602,2,"2024-06-14T17:10:37.416",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476869,1718385037433,"fUSD",-495.94,0.00022703,2,"2024-06-14T17:10:37.433",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476870,1718385037443,"fUSD",-170.0,0.00023,2,"2024-06-14T17:10:37.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476871,1718385037454,"fUSD",-400.0,0.00023307,2,"2024-06-14T17:10:37.454",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476872,1718385037478,"fUSD",-237.68179193,0.00023698,2,"2024-06-14T17:10:37.478",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476873,1718385037496,"fUSD",-593.4980701,0.00023698,2,"2024-06-14T17:10:37.496",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476874,1718385037513,"fUSD",-600.0,0.000237,8,"2024-06-14T17:10:37.513",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476875,1718385037536,"fUSD",-1200.0,0.000238,8,"2024-06-14T17:10:37.536",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476876,1718385037549,"fUSD",-1900.0,0.000239,8,"2024-06-14T17:10:37.549",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476877,1718385037573,"fUSD",-1208.7985,0.00023909,2,"2024-06-14T17:10:37.573",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476878,1718385037596,"fUSD",-12000.0,0.00024,3,"2024-06-14T17:10:37.596",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476879,1718385037609,"fUSD",-549.89601157,0.00024,2,"2024-06-14T17:10:37.609",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476881,1718385037621,"fUSD",-328.09084184,0.00024007,2,"2024-06-14T17:10:37.621",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476882,1718385037636,"fUSD",-208.94860313,0.00024009,2,"2024-06-14T17:10:37.636",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476884,1718385037652,"fUSD",-981.77290641,0.00024009,2,"2024-06-14T17:10:37.652",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476886,1718385037663,"fUSD",-1509.2679123,0.00024009,2,"2024-06-14T17:10:37.663",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476946,1718385045808,"fUSD",-539.47382204,0.00024009,2,"2024-06-14T17:10:45.808",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476947,1718385045823,"fUSD",-4464.38549259,0.00024009,2,"2024-06-14T17:10:45.823",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476948,1718385045861,"fUSD",-776.66611184,0.00024009,2,"2024-06-14T17:10:45.861",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476949,1718385046135,"fUSD",-300.08603421,0.00024009,2,"2024-06-14T17:10:46.135",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476950,1718385046154,"fUSD",-405.5664405,0.00024009,2,"2024-06-14T17:10:46.154",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476951,1718385046177,"fUSD",-17365.33401791,0.00024009,2,"2024-06-14T17:10:46.177",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476952,1718385046204,"fUSD",-3924.53627189,0.00024009,2,"2024-06-14T17:10:46.204",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476977,1718385047874,"fUSD",-1092.99755737,0.00024009,2,"2024-06-14T17:10:47.874",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476980,1718385047887,"fUSD",-1370.91809665,0.00024009,2,"2024-06-14T17:10:47.887",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476989,1718385048284,"fUSD",-6218.39108876,0.00024009,2,"2024-06-14T17:10:48.284",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476990,1718385048299,"fUSD",-764.825,0.00024009,2,"2024-06-14T17:10:48.299",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476991,1718385048318,"fUSD",-719.07075033,0.00024009,2,"2024-06-14T17:10:48.318",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476992,1718385048360,"fUSD",-4303.63783665,0.00024009,2,"2024-06-14T17:10:48.360",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476993,1718385048373,"fUSD",-1405.2,0.00024009,2,"2024-06-14T17:10:48.373",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476994,1718385048389,"fUSD",-1016.1,0.00024009,2,"2024-06-14T17:10:48.389",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476995,1718385048402,"fUSD",-7707.39140595,0.00024009,2,"2024-06-14T17:10:48.402",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477003,1718385050592,"fUSD",-18510.19358305,0.00024009,2,"2024-06-14T17:10:50.592",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477005,1718385050603,"fUSD",-1996.3195,0.00024009,2,"2024-06-14T17:10:50.603",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477007,1718385050615,"fUSD",-39441.77130388,0.00024089,2,"2024-06-14T17:10:50.615",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477009,1718385050669,"fUSD",-17739.44804755,0.00024089,2,"2024-06-14T17:10:50.669",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477010,1718385050688,"fUSD",-2828.39406087,0.00024089,2,"2024-06-14T17:10:50.688",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477011,1718385050704,"fUSD",-66629.9949392,0.00024099,2,"2024-06-14T17:10:50.704",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477012,1718385050725,"fUSD",-685.50165271,0.00024099,2,"2024-06-14T17:10:50.725",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477013,1718385050745,"fUSD",-2793.5552504,0.00024099,2,"2024-06-14T17:10:50.745",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477014,1718385050770,"fUSD",-3684.91928839,0.00024099,2,"2024-06-14T17:10:50.770",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477015,1718385050804,"fUSD",-712.25,0.00024099,2,"2024-06-14T17:10:50.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477016,1718385050826,"fUSD",-6154.67876753,0.00024099,2,"2024-06-14T17:10:50.826",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477017,1718385050844,"fUSD",-2212.4466,0.00024099,2,"2024-06-14T17:10:50.844",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477018,1718385050871,"fUSD",-26821.11545556,0.00024099,2,"2024-06-14T17:10:50.871",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477019,1718385050903,"fUSD",-4912.95134531,0.00024099,2,"2024-06-14T17:10:50.903",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477020,1718385050919,"fUSD",-17931.91225216,0.00024099,2,"2024-06-14T17:10:50.919",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477022,1718385050948,"fUSD",-283.98589082,0.00024099,2,"2024-06-14T17:10:50.948",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477023,1718385050974,"fUSD",-3358.09728546,0.00024099,2,"2024-06-14T17:10:50.974",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477024,1718385050994,"fUSD",-6556.54861683,0.00024099,2,"2024-06-14T17:10:50.994",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477025,1718385051019,"fUSD",-3261.8106,0.00024099,2,"2024-06-14T17:10:51.019",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477026,1718385051046,"fUSD",-3927.3199418,0.00024099,2,"2024-06-14T17:10:51.046",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477031,1718385051303,"fUSD",-354.01000002,0.00024099,2,"2024-06-14T17:10:51.303",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477032,1718385051321,"fUSD",-24458.8166724,0.00024099,2,"2024-06-14T17:10:51.321",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477033,1718385051337,"fUSD",-1178.32502374,0.00024099,2,"2024-06-14T17:10:51.337",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477034,1718385051362,"fUSD",-1642.6789177,0.00024099,2,"2024-06-14T17:10:51.362",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477035,1718385051376,"fUSD",-6517.10792,0.00024099,2,"2024-06-14T17:10:51.376",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477036,1718385051396,"fUSD",-673.38953007,0.00024099,2,"2024-06-14T17:10:51.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477037,1718385051413,"fUSD",-383.65,0.00024099,2,"2024-06-14T17:10:51.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477038,1718385051427,"fUSD",-261.9,0.00024099,2,"2024-06-14T17:10:51.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477039,1718385051443,"fUSD",-849.33,0.00024099,2,"2024-06-14T17:10:51.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477040,1718385051457,"fUSD",-325.82,0.00024099,2,"2024-06-14T17:10:51.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477041,1718385051470,"fUSD",-21684.3732859,0.00024099,2,"2024-06-14T17:10:51.470",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477042,1718385051484,"fUSD",-17848.54770864,0.00024099,2,"2024-06-14T17:10:51.484",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477043,1718385051638,"fUSD",-464.58898707,0.00024099,2,"2024-06-14T17:10:51.638",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477044,1718385051652,"fUSD",-310.12172434,0.00024099,2,"2024-06-14T17:10:51.652",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477045,1718385051670,"fUSD",-9999.99972179,0.00024099,2,"2024-06-14T17:10:51.670",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477046,1718385051683,"fUSD",-2913.57602836,0.00024099,2,"2024-06-14T17:10:51.683",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477047,1718385051699,"fUSD",-813.32934137,0.00024099,2,"2024-06-14T17:10:51.699",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477048,1718385051713,"fUSD",-29436.60760743,0.00024099,2,"2024-06-14T17:10:51.713",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477049,1718385051727,"fUSD",-195.0188336,0.00024099,2,"2024-06-14T17:10:51.727",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477050,1718385051747,"fUSD",-151.67,0.00024099,2,"2024-06-14T17:10:51.747",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477051,1718385051759,"fUSD",-889.2382371,0.00024107,2,"2024-06-14T17:10:51.759",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477052,1718385051772,"fUSD",-688.55899011,0.00024108,2,"2024-06-14T17:10:51.772",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477053,1718385051822,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:51.822",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477054,1718385051840,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:51.840",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477055,1718385051852,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:51.852",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477056,1718385051869,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:51.869",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477057,1718385051894,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:51.894",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477059,1718385051911,"fUSD",-500.0,0.00024109,2,"2024-06-14T17:10:51.911",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477061,1718385051930,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:51.930",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477063,1718385051945,"fUSD",-541.98,0.00024109,3,"2024-06-14T17:10:51.945",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477065,1718385051958,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:51.958",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477067,1718385051971,"fUSD",-405.18,0.00024109,3,"2024-06-14T17:10:51.971",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477069,1718385051983,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:51.983",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477071,1718385051996,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:51.996",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477073,1718385052012,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.012",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477074,1718385052069,"fUSD",-509.02050737,0.00024109,3,"2024-06-14T17:10:52.069",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477076,1718385052081,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.081",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477078,1718385052092,"fUSD",-1156.03,0.00024109,3,"2024-06-14T17:10:52.092",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477080,1718385052108,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.108",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477083,1718385052139,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.139",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477085,1718385052155,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.155",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477086,1718385052188,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.188",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477089,1718385052216,"fUSD",-500.0,0.00024109,2,"2024-06-14T17:10:52.216",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477090,1718385052242,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.242",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477092,1718385052266,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.266",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477094,1718385052288,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.288",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477096,1718385052304,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.304",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477099,1718385052325,"fUSD",-619.12344451,0.00024109,3,"2024-06-14T17:10:52.325",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477101,1718385052340,"fUSD",-355.02912688,0.00024109,3,"2024-06-14T17:10:52.340",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477102,1718385052364,"fUSD",-237.41965657,0.00024109,3,"2024-06-14T17:10:52.364",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477104,1718385052378,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.378",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477107,1718385052407,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.407",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477109,1718385052419,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.419",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477111,1718385052430,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.430",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477113,1718385052444,"fUSD",-679.37,0.00024109,3,"2024-06-14T17:10:52.444",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477115,1718385052459,"fUSD",-555.85,0.00024109,3,"2024-06-14T17:10:52.459",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477116,1718385052474,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.474",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477119,1718385052496,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.496",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477122,1718385052516,"fUSD",-500.0,0.00024109,2,"2024-06-14T17:10:52.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477123,1718385052527,"fUSD",-1666.65,0.00024109,3,"2024-06-14T17:10:52.527",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477126,1718385052539,"fUSD",-457.59884911,0.00024109,3,"2024-06-14T17:10:52.539",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477128,1718385052576,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.576",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477130,1718385052591,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.591",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477132,1718385052612,"fUSD",-597.68,0.00024109,3,"2024-06-14T17:10:52.612",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477134,1718385052625,"fUSD",-220.41393298,0.00024109,3,"2024-06-14T17:10:52.625",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477136,1718385052637,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.637",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477138,1718385052672,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.672",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477140,1718385052684,"fUSD",-963.26,0.00024109,3,"2024-06-14T17:10:52.684",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477141,1718385052705,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.705",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477142,1718385052725,"fUSD",-562.99,0.00024109,3,"2024-06-14T17:10:52.725",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477144,1718385052742,"fUSD",-541.87333643,0.00024109,3,"2024-06-14T17:10:52.742",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477147,1718385052757,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.757",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477149,1718385052769,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.769",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477150,1718385052792,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.792",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477152,1718385052804,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477154,1718385052822,"fUSD",-1026.35,0.00024109,3,"2024-06-14T17:10:52.822",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477155,1718385052834,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.834",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477157,1718385052846,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.846",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477159,1718385052868,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.868",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477160,1718385052880,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.880",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477163,1718385052912,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.912",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477165,1718385052931,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.931",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477168,1718385052945,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.945",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477170,1718385052963,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.963",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477172,1718385052980,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.980",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477173,1718385052990,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:52.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477175,1718385053001,"fUSD",-367.81866819,0.00024109,3,"2024-06-14T17:10:53.001",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477176,1718385053013,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.013",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477179,1718385053033,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.033",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477182,1718385053070,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.070",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477184,1718385053093,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.093",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477186,1718385053120,"fUSD",-735.03,0.00024109,3,"2024-06-14T17:10:53.120",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477188,1718385053130,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.130",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477190,1718385053141,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.141",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477192,1718385053160,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.160",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477193,1718385053171,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.171",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477195,1718385053186,"fUSD",-479.18956553,0.00024109,3,"2024-06-14T17:10:53.186",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477197,1718385053207,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.207",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477199,1718385053225,"fUSD",-542.83239305,0.00024109,3,"2024-06-14T17:10:53.225",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477201,1718385053251,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.251",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477204,1718385053273,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.273",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477207,1718385053305,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.305",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477209,1718385053319,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.319",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477210,1718385053346,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.346",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477212,1718385053366,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.366",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477213,1718385053382,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.382",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477215,1718385053418,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.418",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477217,1718385053429,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.429",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477220,1718385053442,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.442",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477222,1718385053455,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.455",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477226,1718385053496,"fUSD",-182.73646661,0.00024109,3,"2024-06-14T17:10:53.496",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477228,1718385053515,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.515",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477230,1718385053528,"fUSD",-561.30387377,0.00024109,3,"2024-06-14T17:10:53.528",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477231,1718385053547,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.547",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477232,1718385053565,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.565",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477234,1718385053585,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.585",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477235,1718385053596,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.596",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477237,1718385053610,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477238,1718385053636,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.636",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477241,1718385053648,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.648",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477243,1718385053660,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477245,1718385053671,"fUSD",-368.18697788,0.00024109,3,"2024-06-14T17:10:53.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477246,1718385053685,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.685",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477247,1718385053700,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.700",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477248,1718385053713,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.713",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477249,1718385053734,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.734",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477250,1718385053747,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.747",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477251,1718385053759,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.759",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477252,1718385053770,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.770",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477253,1718385053794,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477254,1718385053805,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.805",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477255,1718385053818,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.818",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477256,1718385053832,"fUSD",-168.6593725,0.00024109,3,"2024-06-14T17:10:53.832",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477257,1718385053844,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.844",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477258,1718385053859,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.859",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477259,1718385053875,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.875",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477260,1718385053887,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.887",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477261,1718385053899,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.899",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477262,1718385053911,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.911",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477263,1718385053924,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.924",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477264,1718385053941,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.941",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477265,1718385053954,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.954",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477266,1718385053969,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.969",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477267,1718385053982,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.982",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477268,1718385053993,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:53.993",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477269,1718385054006,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.006",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477270,1718385054040,"fUSD",-556.27095736,0.00024109,3,"2024-06-14T17:10:54.040",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477271,1718385054080,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.080",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477272,1718385054114,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.114",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477273,1718385054128,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.128",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477274,1718385054139,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.139",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477275,1718385054151,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.151",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477276,1718385054162,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.162",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477277,1718385054177,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.177",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477278,1718385054188,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.188",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477279,1718385054198,"fUSD",-447.64363127,0.00024109,3,"2024-06-14T17:10:54.198",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477280,1718385054210,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.210",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477281,1718385054223,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.223",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477282,1718385054244,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.244",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477283,1718385054258,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.258",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477284,1718385054268,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.268",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477285,1718385054281,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.281",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477286,1718385054294,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.294",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477287,1718385054307,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.307",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477288,1718385054321,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.321",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477289,1718385054333,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.333",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477290,1718385054347,"fUSD",-222.13163142,0.00024109,3,"2024-06-14T17:10:54.347",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477291,1718385054361,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.361",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477292,1718385054373,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.373",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477293,1718385054384,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.384",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477294,1718385054397,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.397",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477295,1718385054412,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.412",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477296,1718385054424,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.424",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477297,1718385054438,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.438",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477298,1718385054457,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477299,1718385054469,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.469",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477300,1718385054497,"fUSD",-150.0,0.00024109,3,"2024-06-14T17:10:54.497",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477301,1718385054508,"fUSD",-500.0,0.00024109,7,"2024-06-14T17:10:54.508",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477302,1718385054520,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.520",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477303,1718385054539,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.539",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477304,1718385054555,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.555",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477305,1718385054574,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.574",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477306,1718385054586,"fUSD",-552.77800837,0.00024109,3,"2024-06-14T17:10:54.586",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477307,1718385054610,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477309,1718385054627,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.627",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477314,1718385054659,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.659",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477316,1718385054673,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.673",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477318,1718385054698,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.698",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477319,1718385054720,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477320,1718385054733,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.733",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477321,1718385054747,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.747",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477322,1718385054761,"fUSD",-1022.18,0.00024109,3,"2024-06-14T17:10:54.761",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477323,1718385054774,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.774",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477324,1718385054789,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.789",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477325,1718385054800,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.800",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477326,1718385054815,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.815",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477327,1718385054827,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.827",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477328,1718385054841,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.841",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477329,1718385054864,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.864",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477330,1718385054888,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.888",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477331,1718385054902,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.902",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477332,1718385054916,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.916",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477333,1718385054956,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477334,1718385054968,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.968",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477335,1718385054980,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.980",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477336,1718385054993,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:54.993",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477337,1718385055004,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477338,1718385055018,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.018",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477339,1718385055029,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.029",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477340,1718385055039,"fUSD",-903.21,0.00024109,3,"2024-06-14T17:10:55.039",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477341,1718385055051,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.051",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477342,1718385055072,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.072",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477343,1718385055085,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.085",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477344,1718385055101,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.101",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477345,1718385055113,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.113",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477346,1718385055164,"fUSD",-596.5,0.00024109,3,"2024-06-14T17:10:55.164",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477347,1718385055188,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.188",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477348,1718385055247,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.247",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477349,1718385055260,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.260",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477350,1718385055292,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.292",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477351,1718385055357,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.357",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477352,1718385055373,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.373",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477353,1718385055413,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477354,1718385055425,"fUSD",-737.58,0.00024109,3,"2024-06-14T17:10:55.425",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477355,1718385055444,"fUSD",-647.90740524,0.00024109,3,"2024-06-14T17:10:55.444",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477356,1718385055489,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.489",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477357,1718385055500,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.500",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477358,1718385055512,"fUSD",-626.15,0.00024109,3,"2024-06-14T17:10:55.512",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477359,1718385055523,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.523",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477360,1718385055552,"fUSD",-417.54539922,0.00024109,3,"2024-06-14T17:10:55.552",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477361,1718385055564,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.564",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477362,1718385055576,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.576",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477363,1718385055588,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.588",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477364,1718385055609,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.609",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477365,1718385055626,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.626",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477366,1718385055642,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.642",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477367,1718385055660,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477368,1718385055679,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.679",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477369,1718385055693,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.693",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477370,1718385055720,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477371,1718385055741,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.741",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477372,1718385055753,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.753",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477373,1718385055764,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.764",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477374,1718385055778,"fUSD",-568.62332223,0.00024109,3,"2024-06-14T17:10:55.778",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477375,1718385055794,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477376,1718385055806,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.806",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477377,1718385055818,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.818",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477378,1718385055832,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.832",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477379,1718385055853,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.853",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477380,1718385055865,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.865",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477381,1718385055879,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.879",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477382,1718385055893,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477383,1718385055907,"fUSD",-533.0,0.00024109,3,"2024-06-14T17:10:55.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477384,1718385055930,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.930",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477385,1718385055942,"fUSD",-507.96,0.00024109,3,"2024-06-14T17:10:55.942",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477386,1718385055956,"fUSD",-690.0,0.00024109,3,"2024-06-14T17:10:55.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477387,1718385055992,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:55.992",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477388,1718385056008,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477389,1718385056029,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.029",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477390,1718385056041,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.041",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477391,1718385056061,"fUSD",-623.62,0.00024109,3,"2024-06-14T17:10:56.061",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477392,1718385056073,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.073",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477393,1718385056084,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.084",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477394,1718385056103,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.103",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477395,1718385056114,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.114",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477396,1718385056128,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.128",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477397,1718385056145,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.145",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477398,1718385056157,"fUSD",-700.09,0.00024109,3,"2024-06-14T17:10:56.157",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477399,1718385056174,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.174",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477400,1718385056192,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.192",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477401,1718385056206,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.206",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477402,1718385056234,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.234",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477403,1718385056247,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.247",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477404,1718385056262,"fUSD",-1043.42,0.00024109,3,"2024-06-14T17:10:56.262",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477405,1718385056274,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.274",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477406,1718385056287,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.287",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477407,1718385056303,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.303",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477408,1718385056320,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.320",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477409,1718385056334,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.334",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477410,1718385056356,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.356",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477411,1718385056369,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477412,1718385056396,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477413,1718385056413,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477414,1718385056426,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.426",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477415,1718385056457,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477416,1718385056478,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.478",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477417,1718385056510,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.510",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477418,1718385056521,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.521",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477419,1718385056533,"fUSD",-730.88,0.00024109,3,"2024-06-14T17:10:56.533",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477420,1718385056546,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.546",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477421,1718385056586,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.586",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477422,1718385056600,"fUSD",-380.06341644,0.00024109,3,"2024-06-14T17:10:56.600",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477423,1718385056616,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.616",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477424,1718385056631,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.631",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477425,1718385056643,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.643",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477426,1718385056656,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.656",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477427,1718385056669,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.669",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477428,1718385056680,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.680",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477429,1718385056695,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.695",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477430,1718385056707,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.707",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477431,1718385056731,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.731",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477432,1718385056793,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.793",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477433,1718385056832,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.832",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477434,1718385056843,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.843",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477435,1718385056860,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.860",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477436,1718385056880,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.880",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477437,1718385056892,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.892",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477438,1718385056907,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477439,1718385056918,"fUSD",-514.75,0.00024109,3,"2024-06-14T17:10:56.918",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477440,1718385056931,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.931",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477441,1718385056943,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.943",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477442,1718385056962,"fUSD",-735.28,0.00024109,3,"2024-06-14T17:10:56.962",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477443,1718385056980,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.980",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477444,1718385056992,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:56.992",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477445,1718385057004,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477446,1718385057027,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.027",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477447,1718385057039,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.039",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477448,1718385057050,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.050",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477449,1718385057066,"fUSD",-525.07,0.00024109,3,"2024-06-14T17:10:57.066",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477450,1718385057089,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.089",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477451,1718385057100,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.100",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477452,1718385057111,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.111",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477453,1718385057155,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.155",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477454,1718385057167,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.167",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477455,1718385057202,"fUSD",-1053.96,0.00024109,3,"2024-06-14T17:10:57.202",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477456,1718385057227,"fUSD",-1591.21,0.00024109,3,"2024-06-14T17:10:57.227",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477457,1718385057241,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.241",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477458,1718385057256,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.256",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477459,1718385057274,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.274",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477460,1718385057292,"fUSD",-662.57,0.00024109,3,"2024-06-14T17:10:57.292",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477461,1718385057307,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.307",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477462,1718385057319,"fUSD",-1126.19,0.00024109,3,"2024-06-14T17:10:57.319",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477463,1718385057330,"fUSD",-399.72494654,0.00024109,3,"2024-06-14T17:10:57.330",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477464,1718385057341,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.341",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477465,1718385057353,"fUSD",-439.20223746,0.00024109,3,"2024-06-14T17:10:57.353",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477466,1718385057366,"fUSD",-3830.52,0.00024109,3,"2024-06-14T17:10:57.366",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477467,1718385057384,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.384",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477468,1718385057399,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.399",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477469,1718385057409,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.409",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477470,1718385057422,"fUSD",-307.49654253,0.00024109,3,"2024-06-14T17:10:57.422",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477471,1718385057434,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.434",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477472,1718385057445,"fUSD",-696.35,0.00024109,3,"2024-06-14T17:10:57.445",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477473,1718385057457,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477474,1718385057468,"fUSD",-4230.64,0.00024109,3,"2024-06-14T17:10:57.468",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477475,1718385057481,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.481",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477476,1718385057493,"fUSD",-1291.73,0.00024109,3,"2024-06-14T17:10:57.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477477,1718385057505,"fUSD",-914.17,0.00024109,3,"2024-06-14T17:10:57.505",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477478,1718385057516,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477479,1718385057532,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.532",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477480,1718385057547,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.547",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477481,1718385057562,"fUSD",-673.9,0.00024109,3,"2024-06-14T17:10:57.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477482,1718385057584,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.584",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477483,1718385057610,"fUSD",-603.62,0.00024109,3,"2024-06-14T17:10:57.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477484,1718385057628,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.628",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477485,1718385057646,"fUSD",-958.56,0.00024109,3,"2024-06-14T17:10:57.646",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477486,1718385057665,"fUSD",-643.2193715,0.00024109,3,"2024-06-14T17:10:57.665",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477487,1718385057682,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.682",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477488,1718385057705,"fUSD",-5109.13,0.00024109,3,"2024-06-14T17:10:57.705",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477489,1718385057723,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.723",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477490,1718385057743,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.743",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477491,1718385057757,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.757",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477492,1718385057778,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.778",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477493,1718385057789,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.789",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477494,1718385057804,"fUSD",-705.52,0.00024109,3,"2024-06-14T17:10:57.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477495,1718385057837,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.837",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477496,1718385057857,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.857",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477497,1718385057871,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.871",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477498,1718385057902,"fUSD",-1501.94,0.00024109,3,"2024-06-14T17:10:57.902",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477499,1718385057914,"fUSD",-2944.09,0.00024109,3,"2024-06-14T17:10:57.914",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477500,1718385057935,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.935",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477501,1718385057960,"fUSD",-4416.53,0.00024109,3,"2024-06-14T17:10:57.960",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477502,1718385057989,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:57.989",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477503,1718385058004,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477504,1718385058017,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.017",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477505,1718385058029,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.029",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477506,1718385058049,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.049",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477507,1718385058065,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.065",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477508,1718385058090,"fUSD",-9529.4,0.00024109,3,"2024-06-14T17:10:58.090",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477509,1718385058112,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.112",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477510,1718385058123,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477511,1718385058136,"fUSD",-571.28615476,0.00024109,3,"2024-06-14T17:10:58.136",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477512,1718385058151,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.151",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477513,1718385058178,"fUSD",-25933.34,0.00024109,3,"2024-06-14T17:10:58.178",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477514,1718385058200,"fUSD",-8675.89,0.00024109,3,"2024-06-14T17:10:58.200",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477515,1718385058213,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.213",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477516,1718385058225,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.225",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477517,1718385058239,"fUSD",-10009.52,0.00024109,3,"2024-06-14T17:10:58.239",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477518,1718385058257,"fUSD",-835.03,0.00024109,3,"2024-06-14T17:10:58.257",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477519,1718385058269,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.269",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477520,1718385058281,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.281",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477521,1718385058297,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.297",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477522,1718385058308,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.308",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477523,1718385058320,"fUSD",-1031.08,0.00024109,3,"2024-06-14T17:10:58.320",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477524,1718385058341,"fUSD",-645.03,0.00024109,3,"2024-06-14T17:10:58.341",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477525,1718385058356,"fUSD",-1439.84,0.00024109,3,"2024-06-14T17:10:58.356",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477526,1718385058368,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.368",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477527,1718385058379,"fUSD",-6781.17,0.00024109,3,"2024-06-14T17:10:58.379",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477528,1718385058393,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.393",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477529,1718385058425,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.425",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477530,1718385058441,"fUSD",-546.22,0.00024109,3,"2024-06-14T17:10:58.441",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477531,1718385058452,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.452",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477532,1718385058467,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.467",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477533,1718385058478,"fUSD",-1588.88,0.00024109,3,"2024-06-14T17:10:58.478",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477534,1718385058489,"fUSD",-1903.25,0.00024109,3,"2024-06-14T17:10:58.489",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477535,1718385058500,"fUSD",-659.95,0.00024109,3,"2024-06-14T17:10:58.500",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477536,1718385058512,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.512",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477537,1718385058523,"fUSD",-1613.76,0.00024109,3,"2024-06-14T17:10:58.523",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477538,1718385058542,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.542",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477539,1718385058554,"fUSD",-616.45,0.00024109,3,"2024-06-14T17:10:58.554",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477540,1718385058567,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.567",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477541,1718385058584,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.584",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477542,1718385058620,"fUSD",-11689.23,0.00024109,3,"2024-06-14T17:10:58.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477543,1718385058634,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477544,1718385058646,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.646",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477545,1718385058667,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.667",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477546,1718385058681,"fUSD",-534.9,0.00024109,3,"2024-06-14T17:10:58.681",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477547,1718385058694,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.694",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477548,1718385058707,"fUSD",-2737.17,0.00024109,3,"2024-06-14T17:10:58.707",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477549,1718385058720,"fUSD",-711.97,0.00024109,3,"2024-06-14T17:10:58.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477550,1718385058732,"fUSD",-1845.5,0.00024109,3,"2024-06-14T17:10:58.732",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477551,1718385058749,"fUSD",-988.66,0.00024109,3,"2024-06-14T17:10:58.749",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477552,1718385058774,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.774",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477553,1718385058789,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.789",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477554,1718385058802,"fUSD",-3729.41,0.00024109,3,"2024-06-14T17:10:58.802",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477555,1718385058816,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.816",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477556,1718385058855,"fUSD",-1467.83,0.00024109,3,"2024-06-14T17:10:58.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477557,1718385058876,"fUSD",-1299.63,0.00024109,3,"2024-06-14T17:10:58.876",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477558,1718385058889,"fUSD",-684.17,0.00024109,3,"2024-06-14T17:10:58.889",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477559,1718385058901,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.901",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477560,1718385058913,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477561,1718385058924,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.924",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477562,1718385058935,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.935",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477563,1718385058955,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.955",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477564,1718385058981,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:58.981",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477565,1718385058998,"fUSD",-898.97,0.00024109,3,"2024-06-14T17:10:58.998",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477566,1718385059010,"fUSD",-1572.5,0.00024109,3,"2024-06-14T17:10:59.010",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477567,1718385059021,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477568,1718385059034,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477569,1718385059047,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.047",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477570,1718385059058,"fUSD",-6170.63,0.00024109,3,"2024-06-14T17:10:59.058",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477571,1718385059077,"fUSD",-1624.12,0.00024109,3,"2024-06-14T17:10:59.077",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477572,1718385059125,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.125",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477573,1718385059156,"fUSD",-12964.74,0.00024109,3,"2024-06-14T17:10:59.156",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477574,1718385059169,"fUSD",-1762.64,0.00024109,3,"2024-06-14T17:10:59.169",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477575,1718385059181,"fUSD",-837.44,0.00024109,3,"2024-06-14T17:10:59.181",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477576,1718385059198,"fUSD",-5410.91,0.00024109,3,"2024-06-14T17:10:59.198",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477577,1718385059210,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.210",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477578,1718385059222,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.222",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477579,1718385059235,"fUSD",-592.3,0.00024109,3,"2024-06-14T17:10:59.235",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477580,1718385059260,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.260",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477581,1718385059273,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.273",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477582,1718385059288,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.288",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477583,1718385059301,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.301",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477584,1718385059312,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.312",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477585,1718385059346,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.346",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477586,1718385059358,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.358",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477587,1718385059369,"fUSD",-683.42,0.00024109,3,"2024-06-14T17:10:59.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477588,1718385059395,"fUSD",-2673.34,0.00024109,3,"2024-06-14T17:10:59.395",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477589,1718385059407,"fUSD",-4024.05,0.00024109,3,"2024-06-14T17:10:59.407",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477590,1718385059427,"fUSD",-1611.12,0.00024109,3,"2024-06-14T17:10:59.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477591,1718385059451,"fUSD",-2190.93,0.00024109,3,"2024-06-14T17:10:59.451",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477592,1718385059470,"fUSD",-1329.82,0.00024109,3,"2024-06-14T17:10:59.470",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477593,1718385059505,"fUSD",-1962.2,0.00024109,3,"2024-06-14T17:10:59.505",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477594,1718385059516,"fUSD",-2411.52,0.00024109,3,"2024-06-14T17:10:59.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477595,1718385059535,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.535",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477596,1718385059555,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.555",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477597,1718385059587,"fUSD",-9956.47,0.00024109,3,"2024-06-14T17:10:59.587",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477598,1718385059611,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.611",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477599,1718385059624,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477600,1718385059635,"fUSD",-3065.32,0.00024109,3,"2024-06-14T17:10:59.635",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477601,1718385059664,"fUSD",-506.24893441,0.00024109,3,"2024-06-14T17:10:59.664",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477602,1718385059685,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.685",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477603,1718385059700,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.700",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477604,1718385059713,"fUSD",-6316.91,0.00024109,3,"2024-06-14T17:10:59.713",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477605,1718385059727,"fUSD",-3751.6,0.00024109,3,"2024-06-14T17:10:59.727",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477606,1718385059746,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.746",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477607,1718385059757,"fUSD",-5013.22,0.00024109,3,"2024-06-14T17:10:59.757",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477608,1718385059769,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.769",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477609,1718385059781,"fUSD",-2944.05,0.00024109,3,"2024-06-14T17:10:59.781",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477610,1718385059793,"fUSD",-522.21,0.00024109,3,"2024-06-14T17:10:59.793",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477611,1718385059804,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477612,1718385059819,"fUSD",-1342.11,0.00024109,3,"2024-06-14T17:10:59.819",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477613,1718385059844,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.844",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477614,1718385059858,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.858",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477615,1718385059871,"fUSD",-24540.29,0.00024109,3,"2024-06-14T17:10:59.871",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477616,1718385059887,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.887",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477617,1718385059899,"fUSD",-1735.59,0.00024109,3,"2024-06-14T17:10:59.899",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477618,1718385059910,"fUSD",-13013.07,0.00024109,3,"2024-06-14T17:10:59.910",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477619,1718385059932,"fUSD",-5015.49,0.00024109,3,"2024-06-14T17:10:59.932",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477620,1718385059946,"fUSD",-551.02,0.00024109,3,"2024-06-14T17:10:59.946",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477621,1718385059962,"fUSD",-4913.76,0.00024109,3,"2024-06-14T17:10:59.962",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477622,1718385059975,"fUSD",-1970.52,0.00024109,3,"2024-06-14T17:10:59.975",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477623,1718385059995,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:10:59.995",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477624,1718385060032,"fUSD",-728.25,0.00024109,3,"2024-06-14T17:11:00.032",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477625,1718385060044,"fUSD",-949.23,0.00024109,3,"2024-06-14T17:11:00.044",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477626,1718385060055,"fUSD",-608.81,0.00024109,3,"2024-06-14T17:11:00.055",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477627,1718385060077,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.077",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477628,1718385060109,"fUSD",-1854.76,0.00024109,3,"2024-06-14T17:11:00.109",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477629,1718385060129,"fUSD",-1854.76,0.00024109,3,"2024-06-14T17:11:00.129",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477630,1718385060145,"fUSD",-1854.76,0.00024109,3,"2024-06-14T17:11:00.145",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477631,1718385060158,"fUSD",-1854.76,0.00024109,3,"2024-06-14T17:11:00.158",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477632,1718385060170,"fUSD",-3621.95,0.00024109,3,"2024-06-14T17:11:00.170",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477633,1718385060181,"fUSD",-7094.17,0.00024109,3,"2024-06-14T17:11:00.181",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477634,1718385060193,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.193",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477635,1718385060204,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.204",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477636,1718385060232,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.232",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477637,1718385060243,"fUSD",-2947.09,0.00024109,3,"2024-06-14T17:11:00.243",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477638,1718385060254,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.254",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477639,1718385060269,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.269",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477640,1718385060295,"fUSD",-753.78,0.00024109,3,"2024-06-14T17:11:00.295",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477641,1718385060325,"fUSD",-688.43,0.00024109,3,"2024-06-14T17:11:00.325",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477642,1718385060345,"fUSD",-3527.13,0.00024109,3,"2024-06-14T17:11:00.345",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477643,1718385060356,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.356",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477644,1718385060375,"fUSD",-1107.46,0.00024109,3,"2024-06-14T17:11:00.375",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477645,1718385060387,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.387",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477646,1718385060398,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.398",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477647,1718385060409,"fUSD",-1348.32,0.00024109,3,"2024-06-14T17:11:00.409",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477648,1718385060420,"fUSD",-703.67,0.00024109,3,"2024-06-14T17:11:00.420",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477649,1718385060454,"fUSD",-1560.94,0.00024109,3,"2024-06-14T17:11:00.454",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477650,1718385060466,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.466",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477651,1718385060495,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.495",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477652,1718385060511,"fUSD",-1280.34,0.00024109,3,"2024-06-14T17:11:00.511",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477653,1718385060524,"fUSD",-1864.34,0.00024109,3,"2024-06-14T17:11:00.524",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477654,1718385060542,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.542",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477655,1718385060559,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.559",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477656,1718385060573,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.573",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477657,1718385060598,"fUSD",-3715.07,0.00024109,3,"2024-06-14T17:11:00.598",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477658,1718385060616,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.616",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477659,1718385060628,"fUSD",-17003.79,0.00024109,3,"2024-06-14T17:11:00.628",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477660,1718385060642,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.642",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477661,1718385060658,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.658",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477662,1718385060671,"fUSD",-491.89906972,0.00024109,3,"2024-06-14T17:11:00.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477663,1718385060691,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.691",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477664,1718385060708,"fUSD",-2019.14,0.00024109,3,"2024-06-14T17:11:00.708",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477665,1718385060729,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.729",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477666,1718385060747,"fUSD",-579.59,0.00024109,3,"2024-06-14T17:11:00.747",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477667,1718385060762,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.762",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477668,1718385060775,"fUSD",-1498.58,0.00024109,3,"2024-06-14T17:11:00.775",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477669,1718385060786,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.786",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477670,1718385060801,"fUSD",-1383.18,0.00024109,3,"2024-06-14T17:11:00.801",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477671,1718385060816,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.816",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477672,1718385060845,"fUSD",-844.33,0.00024109,3,"2024-06-14T17:11:00.845",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477673,1718385060880,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.880",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477674,1718385060895,"fUSD",-1000.85,0.00024109,3,"2024-06-14T17:11:00.895",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477675,1718385060922,"fUSD",-947.68,0.00024109,3,"2024-06-14T17:11:00.922",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477676,1718385060936,"fUSD",-2134.18,0.00024109,3,"2024-06-14T17:11:00.936",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477677,1718385060950,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:00.950",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477678,1718385060965,"fUSD",-6062.86,0.00024109,3,"2024-06-14T17:11:00.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477679,1718385060979,"fUSD",-1386.83,0.00024109,3,"2024-06-14T17:11:00.979",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477680,1718385060991,"fUSD",-1099.92,0.00024109,3,"2024-06-14T17:11:00.991",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477681,1718385061004,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:01.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477682,1718385061034,"fUSD",-1379.1,0.00024109,3,"2024-06-14T17:11:01.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477683,1718385061070,"fUSD",-2211.78,0.00024109,3,"2024-06-14T17:11:01.070",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477684,1718385061114,"fUSD",-1018.52,0.00024109,3,"2024-06-14T17:11:01.114",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477685,1718385061125,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:01.125",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477686,1718385061149,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:01.149",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477687,1718385061181,"fUSD",-1560.99,0.00024109,3,"2024-06-14T17:11:01.181",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477688,1718385061213,"fUSD",-171.45421636,0.00024109,3,"2024-06-14T17:11:01.213",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477689,1718385061240,"fUSD",-670.75,0.00024109,3,"2024-06-14T17:11:01.240",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477690,1718385061252,"fUSD",-8922.62,0.00024109,3,"2024-06-14T17:11:01.252",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477691,1718385061264,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:01.264",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477692,1718385061275,"fUSD",-7345.55,0.00024109,3,"2024-06-14T17:11:01.275",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477693,1718385061287,"fUSD",-557.63,0.00024109,3,"2024-06-14T17:11:01.287",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477694,1718385061302,"fUSD",-344.22771164,0.00024109,3,"2024-06-14T17:11:01.302",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477695,1718385061794,"fUSD",-479.24228836,0.00024109,3,"2024-06-14T17:11:01.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477696,1718385061812,"fUSD",-215.38771164,0.00024109,3,"2024-06-14T17:11:01.812",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477697,1718385061895,"fUSD",-284.61228836,0.00024109,3,"2024-06-14T17:11:01.895",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477698,1718385061914,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:01.914",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477699,1718385061945,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:01.945",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477700,1718385061966,"fUSD",-546.4,0.00024109,3,"2024-06-14T17:11:01.966",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477701,1718385062031,"fUSD",-191.70429604,0.00024109,3,"2024-06-14T17:11:02.031",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477702,1718385062054,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:02.054",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477703,1718385062072,"fUSD",-1228.83570396,0.00024109,3,"2024-06-14T17:11:02.072",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477704,1718385062105,"fUSD",-1337.9,0.00024109,3,"2024-06-14T17:11:02.105",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477705,1718385062134,"fUSD",-763.45,0.00024109,3,"2024-06-14T17:11:02.134",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477706,1718385062164,"fUSD",-10.65069656,0.00024109,3,"2024-06-14T17:11:02.164",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477707,1718385062334,"fUSD",-489.34930344,0.00024109,3,"2024-06-14T17:11:02.334",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477708,1718385062350,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:02.350",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477709,1718385062363,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:02.363",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477710,1718385062413,"fUSD",-448.79485099,0.00024109,3,"2024-06-14T17:11:02.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477711,1718385062435,"fUSD",-718.17514901,0.00024109,3,"2024-06-14T17:11:02.435",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477712,1718385062448,"fUSD",-295.34164066,0.00024109,3,"2024-06-14T17:11:02.448",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477713,1718385062463,"fUSD",-339.54223515,0.00024109,3,"2024-06-14T17:11:02.463",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477714,1718385062508,"fUSD",-648.14925961,0.00024109,3,"2024-06-14T17:11:02.508",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477715,1718385062524,"fUSD",-125.81686458,0.00024109,3,"2024-06-14T17:11:02.524",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477716,1718385062539,"fUSD",-156.11255542,0.00024109,3,"2024-06-14T17:11:02.539",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477717,1718385062667,"fUSD",-819.22744458,0.00024109,3,"2024-06-14T17:11:02.667",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477718,1718385062680,"fUSD",-1376.92,0.00024109,3,"2024-06-14T17:11:02.680",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477719,1718385062708,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:02.708",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477720,1718385062722,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:02.722",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477721,1718385062772,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:02.772",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477722,1718385062796,"fUSD",-1053.05,0.00024109,3,"2024-06-14T17:11:02.796",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477723,1718385062814,"fUSD",-1544.93,0.00024109,3,"2024-06-14T17:11:02.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477724,1718385062831,"fUSD",-268.07010932,0.00024109,2,"2024-06-14T17:11:02.831",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477725,1718385062847,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:11:02.847",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477726,1718385062883,"fUSD",-862.46,0.00024109,3,"2024-06-14T17:11:02.883",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477727,1718385062894,"fUSD",-12116.72817659,0.00024109,2,"2024-06-14T17:11:02.894",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477728,1718385062913,"fUSD",-539.47382203,0.00024136,2,"2024-06-14T17:11:02.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477729,1718385062935,"fUSD",-3084.56859922,0.00024224,2,"2024-06-14T17:11:02.935",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477730,1718385062953,"fUSD",-180.0,0.0002423,2,"2024-06-14T17:11:02.953",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477731,1718385062973,"fUSD",-170.0,0.00024255,2,"2024-06-14T17:11:02.973",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477732,1718385063004,"fUSD",-1001.86,0.000243,2,"2024-06-14T17:11:03.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477733,1718385063020,"fUSD",-314.34,0.000243,2,"2024-06-14T17:11:03.020",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477734,1718385063049,"fUSD",-4929.448274,0.00024324,2,"2024-06-14T17:11:03.049",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477735,1718385063062,"fUSD",-161.469332,0.00024324,2,"2024-06-14T17:11:03.062",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477736,1718385063073,"fUSD",-171.666384,0.00024324,2,"2024-06-14T17:11:03.073",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477737,1718385063090,"fUSD",-158.943114,0.00024324,2,"2024-06-14T17:11:03.090",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477738,1718385063123,"fUSD",-4377.812757,0.00024324,2,"2024-06-14T17:11:03.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477739,1718385063140,"fUSD",-180.999396,0.00024324,2,"2024-06-14T17:11:03.140",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477740,1718385063177,"fUSD",-176.826941,0.00024324,2,"2024-06-14T17:11:03.177",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477741,1718385063190,"fUSD",-86.16650406,0.00024324,2,"2024-06-14T17:11:03.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477742,1718385063291,"fUSD",-94.94633194,0.00024324,2,"2024-06-14T17:11:03.291",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477743,1718385063313,"fUSD",-3658.23354901,0.00024353,2,"2024-06-14T17:11:03.313",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477744,1718385063343,"fUSD",-5361.531,0.00024353,2,"2024-06-14T17:11:03.343",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477745,1718385063374,"fUSD",-50989.84886329,0.00024353,2,"2024-06-14T17:11:03.374",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477746,1718385063388,"fUSD",-77468.08331846,0.00024363,2,"2024-06-14T17:11:03.388",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477747,1718385063414,"fUSD",-2091.65,0.00024363,2,"2024-06-14T17:11:03.414",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477748,1718385063545,"fUSD",-10172.99999991,0.00024363,2,"2024-06-14T17:11:03.545",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477749,1718385063574,"fUSD",-3255.0,0.00024363,2,"2024-06-14T17:11:03.574",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477750,1718385063628,"fUSD",-4139.75197198,0.00024363,2,"2024-06-14T17:11:03.628",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477751,1718385063648,"fUSD",-22891.74153465,0.00024363,2,"2024-06-14T17:11:03.648",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477752,1718385063661,"fUSD",-162.73623419,0.00024363,2,"2024-06-14T17:11:03.661",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477753,1718385063675,"fUSD",-1854.76,0.00024372,3,"2024-06-14T17:11:03.675",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477754,1718385063709,"fUSD",-821.0,0.00024373,2,"2024-06-14T17:11:03.709",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477755,1718385063724,"fUSD",-6002.24893805,0.00024373,2,"2024-06-14T17:11:03.724",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477756,1718385063748,"fUSD",-25896.87249875,0.00024373,2,"2024-06-14T17:11:03.748",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477757,1718385063765,"fUSD",-9411.26014652,0.00024373,2,"2024-06-14T17:11:03.765",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477758,1718385063779,"fUSD",-894.05213537,0.00024373,2,"2024-06-14T17:11:03.779",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477759,1718385063796,"fUSD",-25574.52361261,0.00024373,2,"2024-06-14T17:11:03.796",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477760,1718385063814,"fUSD",-17403.23722484,0.00024373,2,"2024-06-14T17:11:03.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477761,1718385063835,"fUSD",-4832.22556236,0.00024373,2,"2024-06-14T17:11:03.835",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477762,1718385063859,"fUSD",-675.49153764,0.00024382,3,"2024-06-14T17:11:03.859",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477763,1718385064014,"fUSD",-1179.26846236,0.00024382,3,"2024-06-14T17:11:04.014",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477764,1718385064026,"fUSD",-502.85769999,0.00024382,3,"2024-06-14T17:11:04.026",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477765,1718385064115,"fUSD",-1351.90230001,0.00024382,3,"2024-06-14T17:11:04.115",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477766,1718385064130,"fUSD",-17.63455219,0.00024383,3,"2024-06-14T17:11:04.130",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477767,1718385064190,"fUSD",-482.36544781,0.00024383,3,"2024-06-14T17:11:04.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477768,1718385064202,"fUSD",-22.93455219,0.00024383,3,"2024-06-14T17:11:04.202",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477769,1718385064217,"fUSD",-425.80000015,0.00024383,3,"2024-06-14T17:11:04.217",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477770,1718385064258,"fUSD",-51.26544766,0.00024383,3,"2024-06-14T17:11:04.258",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477771,1718385064270,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.270",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477772,1718385064296,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.296",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477773,1718385064308,"fUSD",-510.21933912,0.00024383,2,"2024-06-14T17:11:04.308",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477774,1718385064319,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.319",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477775,1718385064332,"fUSD",-541.98,0.00024383,3,"2024-06-14T17:11:04.332",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477776,1718385064362,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.362",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477777,1718385064395,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.395",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477778,1718385064428,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.428",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477779,1718385064442,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.442",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477780,1718385064472,"fUSD",-1156.03,0.00024383,3,"2024-06-14T17:11:04.472",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477781,1718385064488,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.488",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477782,1718385064502,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.502",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477783,1718385064521,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.521",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477784,1718385064539,"fUSD",-679.37,0.00024383,3,"2024-06-14T17:11:04.539",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477785,1718385064581,"fUSD",-555.85,0.00024383,3,"2024-06-14T17:11:04.581",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477786,1718385064599,"fUSD",-1666.65,0.00024383,3,"2024-06-14T17:11:04.599",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477787,1718385064620,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477788,1718385064644,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.644",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477789,1718385064655,"fUSD",-963.26,0.00024383,3,"2024-06-14T17:11:04.655",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477790,1718385064670,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.670",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477791,1718385064687,"fUSD",-562.99,0.00024383,3,"2024-06-14T17:11:04.687",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477792,1718385064707,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.707",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477793,1718385064722,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.722",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477794,1718385064741,"fUSD",-1026.35,0.00024383,3,"2024-06-14T17:11:04.741",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477795,1718385064768,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.768",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477797,1718385064787,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:11:04.787",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477798,1718385064808,"fUSD",-312.75157417,0.00024383,3,"2024-06-14T17:11:04.808",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477799,1718385065743,"fUSD",58933.90466853,0.0002,2,"2024-06-14T17:11:05.743",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477800,1718385183559,"fUSD",153597.0,0.000273,60,"2024-06-14T17:13:03.559",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477801,1718385241800,"fUSD",300.0,0.00019725,2,"2024-06-14T17:14:01.800",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477802,1718385283814,"fUSD",304.61863798,0.00017259,2,"2024-06-14T17:14:43.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477806,1718385524691,"fUSD",391.91144955,0.00017259,2,"2024-06-14T17:18:44.691",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477807,1718385640703,"fUSD",250.0,0.00015174,2,"2024-06-14T17:20:40.703",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477808,1718385668815,"fUSD",250.0,0.00015174,2,"2024-06-14T17:21:08.815",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477809,1718385772219,"fUSD",178844.3696761,0.00015174,2,"2024-06-14T17:22:52.219",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477811,1718385834769,"fUSD",600.28,0.00015174,2,"2024-06-14T17:23:54.769",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477812,1718385835159,"fUSD",600.28,0.00017071,2,"2024-06-14T17:23:55.159",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477813,1718385835364,"fUSD",600.28,0.00018968,2,"2024-06-14T17:23:55.364",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477815,1718386031171,"fUSD",14580.67807697,0.00017259,2,"2024-06-14T17:27:11.171",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477836,1718386233752,"fUSD",-528.11,0.00020655,2,"2024-06-14T17:30:33.752",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477837,1718386233764,"fUSD",-600.28,0.00020864,2,"2024-06-14T17:30:33.764",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477838,1718386233786,"fUSD",-1250.0,0.00021,2,"2024-06-14T17:30:33.786",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477839,1718386233818,"fUSD",-150.98,0.0002121,2,"2024-06-14T17:30:33.818",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477840,1718386233847,"fUSD",-499.99,0.00021214,2,"2024-06-14T17:30:33.847",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477841,1718386233883,"fUSD",-152.9,0.00021214,2,"2024-06-14T17:30:33.883",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477842,1718386233897,"fUSD",-150.98,0.00021216,2,"2024-06-14T17:30:33.897",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477843,1718386233913,"fUSD",-150.0,0.00022214,2,"2024-06-14T17:30:33.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477844,1718386233934,"fUSD",-3399.43915909,0.00022247,2,"2024-06-14T17:30:33.934",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477845,1718386233967,"fUSD",-386.55945984,0.00022247,2,"2024-06-14T17:30:33.967",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477846,1718386234000,"fUSD",-9808.80551303,0.00022247,2,"2024-06-14T17:30:34.000",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477847,1718386234019,"fUSD",-2248.41586804,0.00022247,2,"2024-06-14T17:30:34.019",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477848,1718386234035,"fUSD",-250.0,0.0002227,2,"2024-06-14T17:30:34.035",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477849,1718386234064,"fUSD",-192.15,0.00022285,2,"2024-06-14T17:30:34.064",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477850,1718386234127,"fUSD",-577.69,0.00022324,2,"2024-06-14T17:30:34.127",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477851,1718386234158,"fUSD",-434.29,0.00022461,2,"2024-06-14T17:30:34.158",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477852,1718386234171,"fUSD",-250.0,0.00022613,2,"2024-06-14T17:30:34.171",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477853,1718386234184,"fUSD",-600.28,0.00022761,2,"2024-06-14T17:30:34.184",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477854,1718386234204,"fUSD",-528.11,0.00022919,2,"2024-06-14T17:30:34.204",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477855,1718386234245,"fUSD",-1300.0,0.00023,2,"2024-06-14T17:30:34.245",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477856,1718386234301,"fUSD",-152.79,0.00023176,2,"2024-06-14T17:30:34.301",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477857,1718386234314,"fUSD",-171.53,0.00023181,2,"2024-06-14T17:30:34.314",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477858,1718386234377,"fUSD",-150.1,0.0002324,2,"2024-06-14T17:30:34.377",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477859,1718386234396,"fUSD",-900.0,0.000237,8,"2024-06-14T17:30:34.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477860,1718386234427,"fUSD",-1900.0,0.000238,8,"2024-06-14T17:30:34.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477861,1718386234443,"fUSD",-199.81622812,0.00023887,2,"2024-06-14T17:30:34.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477862,1718386234464,"fUSD",-2900.0,0.000239,8,"2024-06-14T17:30:34.464",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477863,1718386234481,"fUSD",-272.7966,0.00023909,2,"2024-06-14T17:30:34.481",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477864,1718386234507,"fUSD",-2022.0521,0.00023909,2,"2024-06-14T17:30:34.507",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477865,1718386234534,"fUSD",-3255.02186028,0.00023985,2,"2024-06-14T17:30:34.534",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477866,1718386234581,"fUSD",-22645.503,0.00023989,2,"2024-06-14T17:30:34.581",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477867,1718386234603,"fUSD",-549.89601157,0.00024,2,"2024-06-14T17:30:34.603",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477868,1718386234628,"fUSD",-1500.0,0.00024,2,"2024-06-14T17:30:34.628",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477869,1718386234641,"fUSD",-1500.0,0.00024,2,"2024-06-14T17:30:34.641",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477870,1718386234653,"fUSD",-1500.0,0.00024,2,"2024-06-14T17:30:34.653",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477871,1718386234665,"fUSD",-1500.0,0.00024,2,"2024-06-14T17:30:34.665",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477872,1718386234690,"fUSD",-1500.0,0.00024,2,"2024-06-14T17:30:34.690",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477873,1718386234708,"fUSD",-1500.0,0.00024,2,"2024-06-14T17:30:34.708",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477874,1718386234734,"fUSD",-1689.19,0.00024,2,"2024-06-14T17:30:34.734",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477875,1718386234752,"fUSD",-1500.0,0.00024,2,"2024-06-14T17:30:34.752",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477876,1718386234767,"fUSD",-1500.0,0.00024,2,"2024-06-14T17:30:34.767",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477877,1718386234779,"fUSD",-1500.0,0.00024,2,"2024-06-14T17:30:34.779",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477878,1718386234793,"fUSD",-17005.0,0.00024,2,"2024-06-14T17:30:34.793",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477879,1718386234818,"fUSD",-332.9388092,0.00024,2,"2024-06-14T17:30:34.818",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477880,1718386234830,"fUSD",-919.70031352,0.00024,2,"2024-06-14T17:30:34.830",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477881,1718386234849,"fUSD",-1624.86434005,0.00024007,2,"2024-06-14T17:30:34.849",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477882,1718386234893,"fUSD",-621.20003601,0.00024008,2,"2024-06-14T17:30:34.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477883,1718386234906,"fUSD",-1027.96715026,0.00024008,2,"2024-06-14T17:30:34.906",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477884,1718386234965,"fUSD",-262.98117107,0.00024009,2,"2024-06-14T17:30:34.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477885,1718386234990,"fUSD",-156.9093182,0.00024009,2,"2024-06-14T17:30:34.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477886,1718386235008,"fUSD",-238.53417675,0.00024009,2,"2024-06-14T17:30:35.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477887,1718386235021,"fUSD",-170.47702347,0.00024098,2,"2024-06-14T17:30:35.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477888,1718386235034,"fUSD",-186.63281502,0.00024099,2,"2024-06-14T17:30:35.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477889,1718386235057,"fUSD",-251044.60454064,0.00024099,2,"2024-06-14T17:30:35.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477890,1718386235121,"fUSD",-36432.63671632,0.00024099,2,"2024-06-14T17:30:35.121",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477891,1718386235141,"fUSD",-11356.46133304,0.00024099,2,"2024-06-14T17:30:35.141",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477892,1718386235161,"fUSD",-3270.48850594,0.00024099,2,"2024-06-14T17:30:35.161",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477893,1718386235409,"fUSD",-27887.93546406,0.00024099,2,"2024-06-14T17:30:35.409",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477894,1718386235429,"fUSD",-151.67,0.00024099,2,"2024-06-14T17:30:35.429",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477895,1718386235444,"fUSD",-2058.7735572,0.000241,2,"2024-06-14T17:30:35.444",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477897,1718386235464,"fUSD",-252.42905979,0.00024107,2,"2024-06-14T17:30:35.464",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477899,1718386235484,"fUSD",-560.09394104,0.00024108,2,"2024-06-14T17:30:35.484",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477901,1718386235508,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:35.508",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477903,1718386235524,"fUSD",-505.99152848,0.00024109,3,"2024-06-14T17:30:35.524",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477905,1718386235550,"fUSD",-162.46209032,0.00024109,3,"2024-06-14T17:30:35.550",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477907,1718386235565,"fUSD",-393.52069921,0.00024109,3,"2024-06-14T17:30:35.565",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477908,1718386235586,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:35.586",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477909,1718386235664,"fUSD",-496.23354386,0.00024109,3,"2024-06-14T17:30:35.664",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477910,1718386235677,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:35.677",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477911,1718386235691,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:35.691",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477912,1718386235724,"fUSD",-412.06288712,0.00024109,3,"2024-06-14T17:30:35.724",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477913,1718386235738,"fUSD",-210.4866573,0.00024109,3,"2024-06-14T17:30:35.738",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477914,1718386235762,"fUSD",-278.47963357,0.00024109,3,"2024-06-14T17:30:35.762",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477915,1718386235795,"fUSD",-515.18410975,0.00024109,3,"2024-06-14T17:30:35.795",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477916,1718386235817,"fUSD",-512.20453013,0.00024109,3,"2024-06-14T17:30:35.817",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477917,1718386235859,"fUSD",-505.59956126,0.00024109,3,"2024-06-14T17:30:35.859",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477918,1718386235872,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:35.872",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477919,1718386235886,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:35.886",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477920,1718386235898,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:35.898",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477921,1718386235918,"fUSD",-156.17633272,0.00024109,3,"2024-06-14T17:30:35.918",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477922,1718386235946,"fUSD",-252.52573798,0.00024109,3,"2024-06-14T17:30:35.946",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477923,1718386235976,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:35.976",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477924,1718386236003,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.003",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477925,1718386236017,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.017",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477926,1718386236062,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.062",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477927,1718386236073,"fUSD",-159.16759094,0.00024109,3,"2024-06-14T17:30:36.073",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477928,1718386236090,"fUSD",-511.05333988,0.00024109,3,"2024-06-14T17:30:36.090",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477929,1718386236111,"fUSD",-626.6660688,0.00024109,3,"2024-06-14T17:30:36.111",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477930,1718386236132,"fUSD",-232.63328009,0.00024109,3,"2024-06-14T17:30:36.132",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477931,1718386236164,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.164",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477932,1718386236196,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.196",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477933,1718386236219,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.219",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477934,1718386236234,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.234",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477935,1718386236313,"fUSD",-593.65544834,0.00024109,3,"2024-06-14T17:30:36.313",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477936,1718386236333,"fUSD",-503.79008712,0.00024109,3,"2024-06-14T17:30:36.333",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477937,1718386236353,"fUSD",-543.46376708,0.00024109,3,"2024-06-14T17:30:36.353",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477938,1718386236399,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.399",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477939,1718386236480,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.480",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477940,1718386236493,"fUSD",-520.33886666,0.00024109,3,"2024-06-14T17:30:36.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477941,1718386236537,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477942,1718386236552,"fUSD",-604.63206474,0.00024109,3,"2024-06-14T17:30:36.552",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477943,1718386236572,"fUSD",-515.59815118,0.00024109,3,"2024-06-14T17:30:36.572",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477944,1718386236597,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.597",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477945,1718386236610,"fUSD",-530.54766845,0.00024109,3,"2024-06-14T17:30:36.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477946,1718386236625,"fUSD",-174.29535091,0.00024109,3,"2024-06-14T17:30:36.625",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477947,1718386236646,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.646",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477948,1718386236672,"fUSD",-499.1497,0.00024109,3,"2024-06-14T17:30:36.672",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477949,1718386236907,"fUSD",-309.09674127,0.00024109,3,"2024-06-14T17:30:36.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477950,1718386236922,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.922",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477951,1718386236946,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.946",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477952,1718386236964,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.964",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477953,1718386236980,"fUSD",-519.08038735,0.00024109,3,"2024-06-14T17:30:36.980",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477954,1718386236991,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:36.991",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477955,1718386237003,"fUSD",-536.40516868,0.00024109,3,"2024-06-14T17:30:37.003",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477956,1718386237016,"fUSD",-553.93703548,0.00024109,3,"2024-06-14T17:30:37.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477957,1718386237031,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.031",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477958,1718386237050,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.050",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477959,1718386237062,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.062",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477960,1718386237077,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.077",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477961,1718386237114,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.114",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477962,1718386237156,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.156",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477963,1718386237194,"fUSD",-504.92705912,0.00024109,3,"2024-06-14T17:30:37.194",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477964,1718386237228,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.228",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477965,1718386237260,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.260",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477966,1718386237294,"fUSD",-392.96017169,0.00024109,3,"2024-06-14T17:30:37.294",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477967,1718386237338,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.338",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477968,1718386237370,"fUSD",-498.5994,0.00024109,3,"2024-06-14T17:30:37.370",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477969,1718386237407,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.407",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477970,1718386237435,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.435",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477971,1718386237450,"fUSD",-401.92757043,0.00024109,3,"2024-06-14T17:30:37.450",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477972,1718386237465,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.465",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477973,1718386237485,"fUSD",-503.95939265,0.00024109,3,"2024-06-14T17:30:37.485",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477974,1718386237523,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.523",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477975,1718386237543,"fUSD",-259.26017565,0.00024109,3,"2024-06-14T17:30:37.543",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477976,1718386237556,"fUSD",-505.65687366,0.00024109,3,"2024-06-14T17:30:37.556",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477977,1718386237570,"fUSD",-295.79518933,0.00024109,3,"2024-06-14T17:30:37.570",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477978,1718386237585,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.585",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477979,1718386237598,"fUSD",-201.41748547,0.00024109,3,"2024-06-14T17:30:37.598",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477980,1718386237611,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.611",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477981,1718386237624,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477982,1718386237658,"fUSD",-502.52582913,0.00024109,3,"2024-06-14T17:30:37.658",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477983,1718386237669,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.669",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477984,1718386237682,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.682",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477985,1718386237695,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.695",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477986,1718386237720,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477987,1718386237764,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.764",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477988,1718386237787,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.787",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477989,1718386237807,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.807",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477990,1718386237840,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.840",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477991,1718386237855,"fUSD",-352.0433453,0.00024109,3,"2024-06-14T17:30:37.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477992,1718386237885,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.885",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477993,1718386237899,"fUSD",-607.35,0.00024109,3,"2024-06-14T17:30:37.899",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477995,1718386237925,"fUSD",-499.79890742,0.00024109,3,"2024-06-14T17:30:37.925",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477996,1718386237942,"fUSD",-410.15300894,0.00024109,3,"2024-06-14T17:30:37.942",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477997,1718386237968,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:37.968",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477998,1718386238003,"fUSD",-349.40837241,0.00024109,3,"2024-06-14T17:30:38.003",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477999,1718386238021,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478000,1718386238042,"fUSD",-373.01468682,0.00024109,3,"2024-06-14T17:30:38.042",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478001,1718386238069,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.069",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478002,1718386238092,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.092",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478003,1718386238124,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.124",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478004,1718386238137,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.137",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478005,1718386238166,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.166",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478006,1718386238205,"fUSD",-587.6689798,0.00024109,3,"2024-06-14T17:30:38.205",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478007,1718386238265,"fUSD",-564.10113273,0.00024109,3,"2024-06-14T17:30:38.265",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478008,1718386238281,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.281",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478009,1718386238294,"fUSD",-544.0129642,0.00024109,3,"2024-06-14T17:30:38.294",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478010,1718386238337,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.337",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478011,1718386238349,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.349",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478012,1718386238361,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.361",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478013,1718386238380,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.380",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478014,1718386238412,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.412",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478015,1718386238435,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.435",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478016,1718386238461,"fUSD",-308.2,0.00024109,3,"2024-06-14T17:30:38.461",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478017,1718386238472,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.472",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478018,1718386238490,"fUSD",-826.53,0.00024109,3,"2024-06-14T17:30:38.490",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478019,1718386238503,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.503",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478020,1718386238537,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478021,1718386238585,"fUSD",-731.64,0.00024109,3,"2024-06-14T17:30:38.585",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478022,1718386238596,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.596",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478023,1718386238609,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.609",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478024,1718386238624,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478025,1718386238637,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.637",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478026,1718386238665,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.665",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478027,1718386238677,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.677",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478028,1718386238690,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.690",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478029,1718386238714,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.714",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478030,1718386238743,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.743",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478031,1718386238763,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.763",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478032,1718386238804,"fUSD",-555.84,0.00024109,3,"2024-06-14T17:30:38.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478033,1718386238824,"fUSD",-349.20323543,0.00024109,2,"2024-06-14T17:30:38.824",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478034,1718386238846,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.846",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478035,1718386238857,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.857",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478036,1718386238882,"fUSD",-545.70560306,0.00024109,3,"2024-06-14T17:30:38.882",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478037,1718386238911,"fUSD",-503.11949433,0.00024109,3,"2024-06-14T17:30:38.911",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478038,1718386238936,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.936",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478039,1718386238956,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478040,1718386238967,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.967",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478041,1718386238987,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:38.987",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478042,1718386239017,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.017",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478043,1718386239031,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.031",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478044,1718386239073,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.073",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478045,1718386239094,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.094",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478046,1718386239110,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.110",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478047,1718386239123,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478048,1718386239144,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.144",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478049,1718386239161,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.161",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478050,1718386239187,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.187",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478051,1718386239242,"fUSD",-629.1,0.00024109,3,"2024-06-14T17:30:39.242",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478052,1718386239276,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.276",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478053,1718386239324,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.324",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478054,1718386239353,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.353",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478055,1718386239365,"fUSD",-560.8674948,0.00024109,3,"2024-06-14T17:30:39.365",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478056,1718386239396,"fUSD",-384.1287838,0.00024109,3,"2024-06-14T17:30:39.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478057,1718386239409,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.409",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478058,1718386239425,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.425",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478059,1718386239443,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478060,1718386239648,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.648",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478061,1718386239664,"fUSD",-622.76,0.00024109,3,"2024-06-14T17:30:39.664",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478062,1718386239694,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.694",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478063,1718386239721,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.721",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478064,1718386239740,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.740",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478065,1718386239784,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.784",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478066,1718386239797,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.797",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478067,1718386239818,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.818",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478068,1718386239864,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.864",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478069,1718386239881,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.881",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478070,1718386239912,"fUSD",-1569.43,0.00024109,3,"2024-06-14T17:30:39.912",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478071,1718386239971,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.971",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478072,1718386239984,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.984",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478073,1718386239999,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:39.999",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478074,1718386240012,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.012",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478075,1718386240056,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.056",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478076,1718386240099,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.099",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478077,1718386240124,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.124",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478078,1718386240147,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.147",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478079,1718386240163,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.163",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478080,1718386240185,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.185",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478081,1718386240205,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.205",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478082,1718386240235,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.235",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478083,1718386240260,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.260",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478085,1718386240292,"fUSD",-545.45,0.00024109,3,"2024-06-14T17:30:40.292",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478086,1718386240335,"fUSD",-553.89901887,0.00024109,3,"2024-06-14T17:30:40.335",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478087,1718386240347,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.347",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478088,1718386240358,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.358",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478089,1718386240387,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.387",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478090,1718386240408,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.408",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478091,1718386240421,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.421",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478092,1718386240446,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.446",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478093,1718386240458,"fUSD",-681.16,0.00024109,3,"2024-06-14T17:30:40.458",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478094,1718386240528,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.528",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478095,1718386240542,"fUSD",-247.96601837,0.00024109,3,"2024-06-14T17:30:40.542",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478096,1718386240580,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.580",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478097,1718386240592,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.592",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478098,1718386240606,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.606",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478099,1718386240623,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.623",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478100,1718386240645,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.645",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478101,1718386240663,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.663",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478102,1718386240694,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.694",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478103,1718386240709,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.709",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478104,1718386240735,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.735",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478105,1718386240764,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.764",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478106,1718386240798,"fUSD",-528.36349133,0.00024109,3,"2024-06-14T17:30:40.798",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478107,1718386240811,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.811",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478108,1718386240826,"fUSD",-704.4,0.00024109,3,"2024-06-14T17:30:40.826",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478109,1718386240848,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.848",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478110,1718386240861,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.861",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478111,1718386240874,"fUSD",-547.24204218,0.00024109,3,"2024-06-14T17:30:40.874",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478112,1718386240900,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.900",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478113,1718386240945,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:40.945",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478114,1718386240972,"fUSD",-543.04167128,0.00024109,3,"2024-06-14T17:30:40.972",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478115,1718386241015,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.015",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478116,1718386241031,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.031",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478117,1718386241046,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.046",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478118,1718386241081,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.081",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478119,1718386241107,"fUSD",-585.92,0.00024109,3,"2024-06-14T17:30:41.107",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478120,1718386241120,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.120",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478121,1718386241140,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.140",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478122,1718386241163,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.163",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478123,1718386241182,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.182",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478124,1718386241200,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.200",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478125,1718386241215,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.215",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478126,1718386241284,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.284",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478127,1718386241299,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.299",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478128,1718386241329,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.329",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478129,1718386241342,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.342",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478130,1718386241370,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.370",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478131,1718386241416,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.416",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478132,1718386241427,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478133,1718386241456,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.456",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478134,1718386241504,"fUSD",-513.73762015,0.00024109,3,"2024-06-14T17:30:41.504",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478135,1718386241516,"fUSD",-150.0,0.00024109,3,"2024-06-14T17:30:41.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478136,1718386241527,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.527",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478137,1718386241540,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.540",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478138,1718386241550,"fUSD",-555.05,0.00024109,7,"2024-06-14T17:30:41.550",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478139,1718386241600,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.600",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478140,1718386241620,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478141,1718386241634,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478142,1718386241696,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.696",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478143,1718386241707,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.707",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478144,1718386241720,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478145,1718386241733,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.733",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478146,1718386241744,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.744",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478147,1718386241757,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.757",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478148,1718386241770,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.770",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478149,1718386241806,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.806",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478150,1718386241833,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.833",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478151,1718386241848,"fUSD",-979.58,0.00024109,3,"2024-06-14T17:30:41.848",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478152,1718386241859,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.859",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478153,1718386241870,"fUSD",-706.85,0.00024109,3,"2024-06-14T17:30:41.870",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478154,1718386241889,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.889",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478155,1718386241907,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478156,1718386241918,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.918",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478157,1718386241931,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.931",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478158,1718386241950,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.950",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478159,1718386241972,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.972",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478160,1718386241988,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:41.988",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478161,1718386242000,"fUSD",-886.41,0.00024109,3,"2024-06-14T17:30:42.000",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478162,1718386242026,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.026",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478163,1718386242046,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.046",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478164,1718386242060,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.060",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478165,1718386242084,"fUSD",-1237.24,0.00024109,3,"2024-06-14T17:30:42.084",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478166,1718386242096,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.096",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478167,1718386242116,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.116",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478168,1718386242138,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.138",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478169,1718386242158,"fUSD",-596.46,0.00024109,3,"2024-06-14T17:30:42.158",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478170,1718386242177,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.177",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478171,1718386242192,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.192",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478172,1718386242210,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.210",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478173,1718386242223,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.223",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478174,1718386242237,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.237",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478175,1718386242249,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.249",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478176,1718386242276,"fUSD",-387.61138939,0.00024109,3,"2024-06-14T17:30:42.276",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478177,1718386242323,"fUSD",-592.86868101,0.00024109,3,"2024-06-14T17:30:42.323",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478178,1718386242348,"fUSD",-636.44309588,0.00024109,3,"2024-06-14T17:30:42.348",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478179,1718386242386,"fUSD",-482.50679633,0.00024109,3,"2024-06-14T17:30:42.386",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478180,1718386242417,"fUSD",-600.06,0.00024109,3,"2024-06-14T17:30:42.417",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478181,1718386242441,"fUSD",-514.49060108,0.00024109,3,"2024-06-14T17:30:42.441",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478183,1718386242489,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.489",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478184,1718386242500,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.500",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478185,1718386242512,"fUSD",-511.7041923,0.00024109,3,"2024-06-14T17:30:42.512",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478186,1718386242526,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.526",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478187,1718386242541,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.541",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478188,1718386242556,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.556",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478189,1718386242572,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.572",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478190,1718386242583,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.583",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478191,1718386242594,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.594",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478192,1718386242605,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.605",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478193,1718386242622,"fUSD",-511.07507978,0.00024109,3,"2024-06-14T17:30:42.622",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478194,1718386242714,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.714",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478195,1718386242729,"fUSD",-508.26807084,0.00024109,3,"2024-06-14T17:30:42.729",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478196,1718386242741,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.741",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478197,1718386242753,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.753",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478198,1718386242767,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.767",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478199,1718386242779,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.779",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478200,1718386242796,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.796",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478201,1718386242822,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.822",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478202,1718386242842,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.842",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478203,1718386242862,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.862",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478204,1718386242876,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.876",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478205,1718386242893,"fUSD",-597.63,0.00024109,3,"2024-06-14T17:30:42.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478206,1718386242913,"fUSD",-510.8,0.00024109,3,"2024-06-14T17:30:42.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478208,1718386242943,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.943",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478209,1718386242956,"fUSD",-538.98,0.00024109,3,"2024-06-14T17:30:42.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478211,1718386242985,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:42.985",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478212,1718386243003,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.003",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478214,1718386243021,"fUSD",-381.37003774,0.00024109,3,"2024-06-14T17:30:43.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478216,1718386243041,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.041",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478217,1718386243057,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478220,1718386243085,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.085",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478222,1718386243110,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.110",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478224,1718386243133,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.133",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478225,1718386243167,"fUSD",-1083.78,0.00024109,3,"2024-06-14T17:30:43.167",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478226,1718386243181,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.181",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478227,1718386243198,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.198",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478228,1718386243228,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.228",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478229,1718386243243,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.243",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478230,1718386243254,"fUSD",-670.92,0.00024109,3,"2024-06-14T17:30:43.254",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478231,1718386243266,"fUSD",-569.23567917,0.00024109,3,"2024-06-14T17:30:43.266",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478232,1718386243278,"fUSD",-512.15259175,0.00024109,3,"2024-06-14T17:30:43.278",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478233,1718386243289,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.289",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478234,1718386243302,"fUSD",-916.01,0.00024109,3,"2024-06-14T17:30:43.302",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478235,1718386243313,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.313",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478236,1718386243323,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.323",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478237,1718386243335,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.335",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478238,1718386243346,"fUSD",-515.03123414,0.00024109,3,"2024-06-14T17:30:43.346",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478239,1718386243357,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.357",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478240,1718386243370,"fUSD",-592.75,0.00024109,3,"2024-06-14T17:30:43.370",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478241,1718386243383,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.383",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478242,1718386243416,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.416",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478243,1718386243428,"fUSD",-510.71525118,0.00024109,3,"2024-06-14T17:30:43.428",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478244,1718386243446,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.446",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478245,1718386243459,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.459",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478246,1718386243471,"fUSD",-518.8,0.00024109,3,"2024-06-14T17:30:43.471",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478247,1718386243485,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.485",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478248,1718386243524,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.524",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478250,1718386243553,"fUSD",-1048.5,0.00024109,3,"2024-06-14T17:30:43.553",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478251,1718386243586,"fUSD",-648.29,0.00024109,3,"2024-06-14T17:30:43.586",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478252,1718386243597,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.597",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478253,1718386243610,"fUSD",-529.23,0.00024109,3,"2024-06-14T17:30:43.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478254,1718386243636,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.636",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478255,1718386243649,"fUSD",-1475.08,0.00024109,3,"2024-06-14T17:30:43.649",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478256,1718386243689,"fUSD",-1840.52,0.00024109,3,"2024-06-14T17:30:43.689",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478257,1718386243717,"fUSD",-929.65,0.00024109,3,"2024-06-14T17:30:43.717",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478258,1718386243748,"fUSD",-16046.81,0.00024109,3,"2024-06-14T17:30:43.748",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478259,1718386243767,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.767",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478260,1718386243780,"fUSD",-1772.56,0.00024109,3,"2024-06-14T17:30:43.780",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478261,1718386243801,"fUSD",-704.65,0.00024109,3,"2024-06-14T17:30:43.801",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478262,1718386243823,"fUSD",-708.45,0.00024109,3,"2024-06-14T17:30:43.823",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478263,1718386243841,"fUSD",-1254.65,0.00024109,3,"2024-06-14T17:30:43.841",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478264,1718386243855,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478265,1718386243876,"fUSD",-1647.22,0.00024109,3,"2024-06-14T17:30:43.876",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478266,1718386243897,"fUSD",-646.52,0.00024109,3,"2024-06-14T17:30:43.897",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478267,1718386243912,"fUSD",-3113.5,0.00024109,3,"2024-06-14T17:30:43.912",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478268,1718386243926,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.926",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478269,1718386243941,"fUSD",-161.6572304,0.00024109,3,"2024-06-14T17:30:43.941",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478270,1718386243955,"fUSD",-1545.74,0.00024109,3,"2024-06-14T17:30:43.955",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478271,1718386243967,"fUSD",-2436.74,0.00024109,3,"2024-06-14T17:30:43.967",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478272,1718386243978,"fUSD",-3733.42,0.00024109,3,"2024-06-14T17:30:43.978",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478273,1718386243989,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:43.989",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478274,1718386244036,"fUSD",-1755.96,0.00024109,3,"2024-06-14T17:30:44.036",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478275,1718386244060,"fUSD",-959.41,0.00024109,3,"2024-06-14T17:30:44.060",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478276,1718386244074,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.074",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478277,1718386244087,"fUSD",-6905.65,0.00024109,3,"2024-06-14T17:30:44.087",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478278,1718386244113,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.113",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478279,1718386244171,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.171",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478280,1718386244205,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.205",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478281,1718386244227,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.227",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478282,1718386244262,"fUSD",-578.47,0.00024109,3,"2024-06-14T17:30:44.262",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478283,1718386244319,"fUSD",-667.34,0.00024109,3,"2024-06-14T17:30:44.319",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478284,1718386244358,"fUSD",-1106.02,0.00024109,3,"2024-06-14T17:30:44.358",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478285,1718386244379,"fUSD",-2241.07,0.00024109,3,"2024-06-14T17:30:44.379",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478286,1718386244402,"fUSD",-26551.42,0.00024109,3,"2024-06-14T17:30:44.402",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478287,1718386244417,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.417",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478288,1718386244430,"fUSD",-1059.56,0.00024109,3,"2024-06-14T17:30:44.430",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478289,1718386244475,"fUSD",-8371.32,0.00024109,3,"2024-06-14T17:30:44.475",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478290,1718386244534,"fUSD",-640.7,0.00024109,3,"2024-06-14T17:30:44.534",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478291,1718386244569,"fUSD",-9813.28,0.00024109,3,"2024-06-14T17:30:44.569",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478292,1718386244583,"fUSD",-1832.29,0.00024109,3,"2024-06-14T17:30:44.583",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478293,1718386244597,"fUSD",-11521.23,0.00024109,3,"2024-06-14T17:30:44.597",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478294,1718386244611,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.611",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478295,1718386244625,"fUSD",-1027.26,0.00024109,3,"2024-06-14T17:30:44.625",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478296,1718386244637,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.637",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478297,1718386244655,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.655",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478298,1718386244676,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.676",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478299,1718386244688,"fUSD",-615.35,0.00024109,3,"2024-06-14T17:30:44.688",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478300,1718386244705,"fUSD",-966.91,0.00024109,3,"2024-06-14T17:30:44.705",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478301,1718386244720,"fUSD",-4052.26,0.00024109,3,"2024-06-14T17:30:44.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478302,1718386244740,"fUSD",-1713.19,0.00024109,3,"2024-06-14T17:30:44.740",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478303,1718386244771,"fUSD",-506.13810341,0.00024109,3,"2024-06-14T17:30:44.771",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478304,1718386244782,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.782",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478305,1718386244813,"fUSD",-2696.17,0.00024109,3,"2024-06-14T17:30:44.813",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478306,1718386244836,"fUSD",-1205.45,0.00024109,3,"2024-06-14T17:30:44.836",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478307,1718386244857,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.857",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478308,1718386244881,"fUSD",-1007.57,0.00024109,3,"2024-06-14T17:30:44.881",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478309,1718386244900,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.900",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478310,1718386244929,"fUSD",-9991.93,0.00024109,3,"2024-06-14T17:30:44.929",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478311,1718386244953,"fUSD",-1625.37,0.00024109,3,"2024-06-14T17:30:44.953",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478312,1718386244971,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.971",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478313,1718386244991,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:44.991",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478314,1718386245017,"fUSD",-575.31,0.00024109,3,"2024-06-14T17:30:45.017",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478316,1718386245043,"fUSD",-512.61,0.00024109,3,"2024-06-14T17:30:45.043",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478319,1718386245067,"fUSD",-638.98,0.00024109,3,"2024-06-14T17:30:45.067",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478322,1718386245110,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:45.110",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478323,1718386245136,"fUSD",-1018.42,0.00024109,3,"2024-06-14T17:30:45.136",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478324,1718386245155,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:45.155",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478325,1718386245172,"fUSD",-1768.6,0.00024109,3,"2024-06-14T17:30:45.172",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478326,1718386245189,"fUSD",-1891.87,0.00024109,3,"2024-06-14T17:30:45.189",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478327,1718386245239,"fUSD",-7314.81,0.00024109,3,"2024-06-14T17:30:45.239",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478328,1718386245274,"fUSD",-1412.14,0.00024109,3,"2024-06-14T17:30:45.274",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478329,1718386245292,"fUSD",-500.0,0.00024109,2,"2024-06-14T17:30:45.292",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478330,1718386245309,"fUSD",-12171.65,0.00024109,3,"2024-06-14T17:30:45.309",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478331,1718386245326,"fUSD",-655.66,0.00024109,3,"2024-06-14T17:30:45.326",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478332,1718386245338,"fUSD",-525.06254555,0.00024109,3,"2024-06-14T17:30:45.338",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478333,1718386245377,"fUSD",-757.1,0.00024109,3,"2024-06-14T17:30:45.377",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478334,1718386245390,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:45.390",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478335,1718386245413,"fUSD",-1067.13,0.00024109,3,"2024-06-14T17:30:45.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478336,1718386245426,"fUSD",-1747.09,0.00024109,3,"2024-06-14T17:30:45.426",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478337,1718386245458,"fUSD",-682.3,0.00024109,3,"2024-06-14T17:30:45.458",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478338,1718386245484,"fUSD",-1599.1,0.00024109,3,"2024-06-14T17:30:45.484",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478339,1718386245536,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:45.536",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478340,1718386245549,"fUSD",-618.62,0.00024109,3,"2024-06-14T17:30:45.549",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478341,1718386245562,"fUSD",-536.30061806,0.00024109,3,"2024-06-14T17:30:45.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478342,1718386245592,"fUSD",-668.19,0.00024109,3,"2024-06-14T17:30:45.592",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478343,1718386245644,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:45.644",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478344,1718386245657,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:45.657",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478345,1718386245675,"fUSD",-2487.39,0.00024109,3,"2024-06-14T17:30:45.675",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478346,1718386245687,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:45.687",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478347,1718386245709,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:45.709",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478348,1718386245758,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:45.758",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478349,1718386245791,"fUSD",-503.96,0.00024109,3,"2024-06-14T17:30:45.791",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478350,1718386245809,"fUSD",-1770.46,0.00024109,3,"2024-06-14T17:30:45.809",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478351,1718386245834,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:45.834",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478352,1718386245868,"fUSD",-5416.29,0.00024109,3,"2024-06-14T17:30:45.868",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478353,1718386245884,"fUSD",-4956.48,0.00024109,3,"2024-06-14T17:30:45.884",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478354,1718386245912,"fUSD",-4683.8,0.00024109,3,"2024-06-14T17:30:45.912",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478355,1718386245927,"fUSD",-2587.27,0.00024109,3,"2024-06-14T17:30:45.927",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478356,1718386245941,"fUSD",-691.3,0.00024109,3,"2024-06-14T17:30:45.941",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478357,1718386245962,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:45.962",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478358,1718386245975,"fUSD",-3909.83,0.00024109,3,"2024-06-14T17:30:45.975",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478359,1718386245990,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:45.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478360,1718386246003,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.003",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478361,1718386246021,"fUSD",-1626.5,0.00024109,3,"2024-06-14T17:30:46.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478362,1718386246044,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.044",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478363,1718386246057,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478364,1718386246077,"fUSD",-10642.14,0.00024109,3,"2024-06-14T17:30:46.077",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478365,1718386246089,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.089",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478366,1718386246111,"fUSD",-4023.05,0.00024109,3,"2024-06-14T17:30:46.111",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478367,1718386246125,"fUSD",-14089.98,0.00024109,3,"2024-06-14T17:30:46.125",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478368,1718386246137,"fUSD",-1117.22,0.00024109,3,"2024-06-14T17:30:46.137",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478369,1718386246148,"fUSD",-1965.6,0.00024109,3,"2024-06-14T17:30:46.148",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478370,1718386246170,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.170",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478371,1718386246192,"fUSD",-13413.02,0.00024109,3,"2024-06-14T17:30:46.192",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478372,1718386246239,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.239",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478373,1718386246259,"fUSD",-1738.08,0.00024109,3,"2024-06-14T17:30:46.259",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478374,1718386246274,"fUSD",-678.85,0.00024109,3,"2024-06-14T17:30:46.274",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478375,1718386246288,"fUSD",-3139.41,0.00024109,3,"2024-06-14T17:30:46.288",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478376,1718386246321,"fUSD",-6473.13,0.00024109,3,"2024-06-14T17:30:46.321",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478377,1718386246336,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.336",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478378,1718386246366,"fUSD",-1712.38,0.00024109,3,"2024-06-14T17:30:46.366",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478379,1718386246379,"fUSD",-24041.62,0.00024109,3,"2024-06-14T17:30:46.379",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478380,1718386246396,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478381,1718386246414,"fUSD",-1389.67,0.00024109,3,"2024-06-14T17:30:46.414",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478382,1718386246426,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.426",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478383,1718386246465,"fUSD",-1313.79,0.00024109,3,"2024-06-14T17:30:46.465",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478384,1718386246483,"fUSD",-1313.79,0.00024109,3,"2024-06-14T17:30:46.483",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478385,1718386246498,"fUSD",-1313.79,0.00024109,3,"2024-06-14T17:30:46.498",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478386,1718386246511,"fUSD",-1313.79,0.00024109,3,"2024-06-14T17:30:46.511",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478387,1718386246541,"fUSD",-583.44,0.00024109,3,"2024-06-14T17:30:46.541",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478388,1718386246561,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.561",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478389,1718386246610,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478390,1718386246622,"fUSD",-608.21,0.00024109,3,"2024-06-14T17:30:46.622",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478391,1718386246637,"fUSD",-2215.23,0.00024109,3,"2024-06-14T17:30:46.637",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478392,1718386246658,"fUSD",-749.19,0.00024109,3,"2024-06-14T17:30:46.658",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478393,1718386246674,"fUSD",-5216.2,0.00024109,3,"2024-06-14T17:30:46.674",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478395,1718386246690,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.690",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478397,1718386246717,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.717",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478399,1718386246734,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.734",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478401,1718386246787,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.787",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478403,1718386246808,"fUSD",-4709.02,0.00024109,3,"2024-06-14T17:30:46.808",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478404,1718386246842,"fUSD",-523.0,0.00024109,3,"2024-06-14T17:30:46.842",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478405,1718386246867,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.867",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478406,1718386246879,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.879",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478407,1718386246891,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.891",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478408,1718386246903,"fUSD",-2194.54,0.00024109,3,"2024-06-14T17:30:46.903",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478409,1718386246917,"fUSD",-4866.76,0.00024109,3,"2024-06-14T17:30:46.917",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478410,1718386246929,"fUSD",-788.63,0.00024109,3,"2024-06-14T17:30:46.929",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478411,1718386246940,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:46.940",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478412,1718386246962,"fUSD",-1216.69,0.00024109,3,"2024-06-14T17:30:46.962",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478413,1718386246992,"fUSD",-703.67,0.00024109,3,"2024-06-14T17:30:46.992",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478414,1718386247021,"fUSD",-3878.84,0.00024109,3,"2024-06-14T17:30:47.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478415,1718386247035,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.035",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478416,1718386247057,"fUSD",-739.57,0.00024109,3,"2024-06-14T17:30:47.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478417,1718386247071,"fUSD",-574.54,0.00024109,3,"2024-06-14T17:30:47.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478418,1718386247087,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.087",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478419,1718386247108,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.108",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478420,1718386247123,"fUSD",-7125.61,0.00024109,3,"2024-06-14T17:30:47.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478421,1718386247149,"fUSD",-3845.58,0.00024109,3,"2024-06-14T17:30:47.149",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478422,1718386247170,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.170",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478423,1718386247204,"fUSD",-2019.14,0.00024109,3,"2024-06-14T17:30:47.204",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478424,1718386247223,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.223",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478425,1718386247244,"fUSD",-808.15,0.00024109,3,"2024-06-14T17:30:47.244",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478426,1718386247265,"fUSD",-1533.7,0.00024109,3,"2024-06-14T17:30:47.265",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478427,1718386247283,"fUSD",-3433.37,0.00024109,3,"2024-06-14T17:30:47.283",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478428,1718386247298,"fUSD",-2404.9,0.00024109,3,"2024-06-14T17:30:47.298",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478429,1718386247312,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.312",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478430,1718386247327,"fUSD",-1303.15,0.00024109,3,"2024-06-14T17:30:47.327",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478431,1718386247350,"fUSD",-1379.1,0.00024109,3,"2024-06-14T17:30:47.350",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478432,1718386247377,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.377",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478433,1718386247389,"fUSD",-1583.35,0.00024109,3,"2024-06-14T17:30:47.389",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478434,1718386247402,"fUSD",-579.59,0.00024109,3,"2024-06-14T17:30:47.402",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478435,1718386247421,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.421",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478436,1718386247436,"fUSD",-4170.66,0.00024109,3,"2024-06-14T17:30:47.436",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478437,1718386247451,"fUSD",-880.52,0.00024109,3,"2024-06-14T17:30:47.451",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478438,1718386247463,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.463",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478439,1718386247475,"fUSD",-1447.12,0.00024109,3,"2024-06-14T17:30:47.475",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478440,1718386247494,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.494",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478441,1718386247509,"fUSD",-1175.74,0.00024109,3,"2024-06-14T17:30:47.509",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478442,1718386247526,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.526",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478443,1718386247539,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.539",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478444,1718386247555,"fUSD",-2920.79,0.00024109,3,"2024-06-14T17:30:47.555",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478445,1718386247566,"fUSD",-1116.65,0.00024109,3,"2024-06-14T17:30:47.566",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478446,1718386247576,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.576",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478447,1718386247587,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.587",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478448,1718386247600,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.600",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478449,1718386247612,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.612",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478450,1718386247624,"fUSD",-491.89906972,0.00024109,3,"2024-06-14T17:30:47.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478451,1718386247635,"fUSD",-518.03430266,0.00024109,3,"2024-06-14T17:30:47.635",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478452,1718386247647,"fUSD",-1110.05,0.00024109,3,"2024-06-14T17:30:47.647",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478453,1718386247660,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478454,1718386247679,"fUSD",-2031.01,0.00024109,3,"2024-06-14T17:30:47.679",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478455,1718386247692,"fUSD",-988.64,0.00024109,3,"2024-06-14T17:30:47.692",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478456,1718386247706,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.706",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478457,1718386247719,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.719",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478458,1718386247731,"fUSD",-881.87,0.00024109,3,"2024-06-14T17:30:47.731",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478459,1718386247746,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.746",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478460,1718386247759,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.759",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478461,1718386247771,"fUSD",-1904.97,0.00024109,3,"2024-06-14T17:30:47.771",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478462,1718386247784,"fUSD",-1417.94,0.00024109,3,"2024-06-14T17:30:47.784",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478463,1718386247816,"fUSD",-844.33,0.00024109,3,"2024-06-14T17:30:47.816",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478464,1718386247839,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.839",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478465,1718386247863,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.863",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478466,1718386247877,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.877",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478467,1718386247890,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.890",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478468,1718386247905,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.905",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478469,1718386247917,"fUSD",-2650.96,0.00024109,3,"2024-06-14T17:30:47.917",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478470,1718386247928,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.928",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478471,1718386247960,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:47.960",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478472,1718386247977,"fUSD",-12618.54,0.00024109,3,"2024-06-14T17:30:47.977",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478473,1718386248002,"fUSD",-5682.67,0.00024109,3,"2024-06-14T17:30:48.002",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478476,1718386248015,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:48.015",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478478,1718386248030,"fUSD",-5163.2,0.00024109,3,"2024-06-14T17:30:48.030",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478480,1718386248048,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:48.048",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478482,1718386248067,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:48.067",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478484,1718386248096,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:48.096",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478485,1718386248119,"fUSD",-670.75,0.00024109,3,"2024-06-14T17:30:48.119",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478487,1718386248151,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:48.151",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478490,1718386248178,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:48.178",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478491,1718386248190,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:48.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478492,1718386248232,"fUSD",-551.69,0.00024109,3,"2024-06-14T17:30:48.232",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478493,1718386248254,"fUSD",-162.74437101,0.00024109,2,"2024-06-14T17:30:48.254",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478494,1718386248267,"fUSD",-238.53417674,0.00024141,2,"2024-06-14T17:30:48.267",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478495,1718386248282,"fUSD",-413.35149323,0.0002419,2,"2024-06-14T17:30:48.282",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478496,1718386248308,"fUSD",-156.90931818,0.00024232,2,"2024-06-14T17:30:48.308",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478497,1718386248329,"fUSD",-383.3117566,0.00024257,2,"2024-06-14T17:30:48.329",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478498,1718386248378,"fUSD",-174.47135579,0.00024273,2,"2024-06-14T17:30:48.378",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478499,1718386248415,"fUSD",-238.53417674,0.00024273,2,"2024-06-14T17:30:48.415",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478500,1718386248429,"fUSD",-600.0,0.000243,2,"2024-06-14T17:30:48.429",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478501,1718386248447,"fUSD",-1002.74,0.000243,2,"2024-06-14T17:30:48.447",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478502,1718386248461,"fUSD",-308.52,0.000243,2,"2024-06-14T17:30:48.461",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478503,1718386248475,"fUSD",-1313.79,0.00024363,3,"2024-06-14T17:30:48.475",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478504,1718386248488,"fUSD",-119997.136931,0.00024363,2,"2024-06-14T17:30:48.488",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478505,1718386248500,"fUSD",-1313.79,0.00024372,3,"2024-06-14T17:30:48.500",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478506,1718386248512,"fUSD",-186.63281502,0.00024373,2,"2024-06-14T17:30:48.512",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478507,1718386248527,"fUSD",-179995.705396,0.00024373,2,"2024-06-14T17:30:48.527",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478508,1718386248542,"fUSD",-9693.62487583,0.00024373,2,"2024-06-14T17:30:48.542",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478509,1718386248562,"fUSD",-500.0,0.00024382,2,"2024-06-14T17:30:48.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478510,1718386248575,"fUSD",-1313.79,0.00024382,3,"2024-06-14T17:30:48.575",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478511,1718386248587,"fUSD",-1313.79,0.00024382,3,"2024-06-14T17:30:48.587",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478512,1718386248603,"fUSD",-168.06973083,0.00024383,3,"2024-06-14T17:30:48.603",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478513,1718386248677,"fUSD",-379.08282924,0.00024383,3,"2024-06-14T17:30:48.677",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478514,1718386248714,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:48.714",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478515,1718386248737,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:48.737",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478516,1718386248750,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:48.750",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478517,1718386248762,"fUSD",-509.51304795,0.00024383,3,"2024-06-14T17:30:48.762",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478518,1718386248780,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:48.780",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478519,1718386248795,"fUSD",-344.14294794,0.00024383,3,"2024-06-14T17:30:48.795",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478520,1718386248807,"fUSD",-320.7123121,0.00024383,3,"2024-06-14T17:30:48.807",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478521,1718386248819,"fUSD",-438.59478447,0.00024383,3,"2024-06-14T17:30:48.819",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478522,1718386248834,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:48.834",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478523,1718386248853,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:48.853",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478524,1718386248872,"fUSD",-507.84910919,0.00024383,3,"2024-06-14T17:30:48.872",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478525,1718386248884,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:48.884",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478526,1718386248901,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:48.901",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478527,1718386248914,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:48.914",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478528,1718386248927,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:48.927",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478529,1718386248939,"fUSD",-648.64,0.00024383,3,"2024-06-14T17:30:48.939",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478530,1718386248969,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:48.969",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478531,1718386248981,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:48.981",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478532,1718386249008,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478533,1718386249030,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.030",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478534,1718386249044,"fUSD",-425.64533528,0.00024383,3,"2024-06-14T17:30:49.044",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478535,1718386249083,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.083",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478536,1718386249103,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.103",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478537,1718386249129,"fUSD",-528.78899404,0.00024383,3,"2024-06-14T17:30:49.129",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478538,1718386249160,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.160",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478539,1718386249174,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.174",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478540,1718386249228,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.228",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478541,1718386249244,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.244",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478542,1718386249268,"fUSD",-593.08,0.00024383,3,"2024-06-14T17:30:49.268",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478543,1718386249300,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.300",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478544,1718386249311,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.311",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478545,1718386249330,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.330",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478546,1718386249344,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.344",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478547,1718386249360,"fUSD",-501.64677189,0.00024383,3,"2024-06-14T17:30:49.360",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478548,1718386249373,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.373",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478549,1718386249392,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.392",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478550,1718386249412,"fUSD",-444.43944663,0.00024383,3,"2024-06-14T17:30:49.412",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478551,1718386249424,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.424",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478552,1718386249439,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.439",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478553,1718386249469,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.469",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478554,1718386249509,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.509",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478555,1718386249550,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.550",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478556,1718386249568,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.568",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478557,1718386249596,"fUSD",-542.48444038,0.00024383,3,"2024-06-14T17:30:49.596",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478558,1718386249628,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.628",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478559,1718386249640,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.640",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478560,1718386249670,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.670",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478561,1718386249682,"fUSD",-593.8477193,0.00024383,3,"2024-06-14T17:30:49.682",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478562,1718386249728,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.728",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478563,1718386249749,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.749",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478564,1718386249762,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.762",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478565,1718386249784,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.784",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478566,1718386249800,"fUSD",-731.64,0.00024383,3,"2024-06-14T17:30:49.800",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478567,1718386249813,"fUSD",-826.53,0.00024383,3,"2024-06-14T17:30:49.813",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478568,1718386249830,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.830",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478569,1718386249850,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.850",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478570,1718386249863,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.863",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478571,1718386249877,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.877",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478572,1718386249890,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.890",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478573,1718386249901,"fUSD",-555.84,0.00024383,3,"2024-06-14T17:30:49.901",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478574,1718386249915,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.915",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478575,1718386249927,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.927",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478576,1718386249940,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.940",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478577,1718386249956,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478578,1718386249968,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.968",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478579,1718386249981,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.981",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478580,1718386249994,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:49.994",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478581,1718386250008,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478582,1718386250022,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.022",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478583,1718386250034,"fUSD",-597.68,0.00024383,3,"2024-06-14T17:30:50.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478584,1718386250048,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.048",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478585,1718386250059,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.059",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478586,1718386250071,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478587,1718386250095,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.095",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478588,1718386250108,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.108",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478589,1718386250121,"fUSD",-629.1,0.00024383,3,"2024-06-14T17:30:50.121",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478590,1718386250134,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.134",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478591,1718386250145,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.145",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478592,1718386250173,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.173",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478593,1718386250192,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.192",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478594,1718386250209,"fUSD",-514.87342147,0.00024383,3,"2024-06-14T17:30:50.209",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478595,1718386250237,"fUSD",-622.76,0.00024383,3,"2024-06-14T17:30:50.237",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478596,1718386250248,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.248",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478597,1718386250263,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.263",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478598,1718386250280,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.280",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478599,1718386250300,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.300",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478600,1718386250315,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.315",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478601,1718386250329,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.329",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478602,1718386250342,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.342",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478603,1718386250366,"fUSD",-1569.43,0.00024383,3,"2024-06-14T17:30:50.366",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478604,1718386250397,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.397",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478605,1718386250413,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478606,1718386250431,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.431",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478607,1718386250443,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478608,1718386250457,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478609,1718386250471,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.471",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478611,1718386250483,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.483",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478612,1718386250502,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.502",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478614,1718386250515,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.515",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478616,1718386250544,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.544",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478617,1718386250563,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.563",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478618,1718386250575,"fUSD",-545.45,0.00024383,3,"2024-06-14T17:30:50.575",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478619,1718386250587,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.587",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478620,1718386250599,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.599",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478621,1718386250611,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.611",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478622,1718386250625,"fUSD",-338.11695127,0.00024383,3,"2024-06-14T17:30:50.625",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478623,1718386250644,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.644",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478624,1718386250659,"fUSD",-681.16,0.00024383,3,"2024-06-14T17:30:50.659",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478625,1718386250671,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478626,1718386250684,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.684",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478627,1718386250696,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.696",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478628,1718386250717,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.717",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478629,1718386250740,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.740",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478630,1718386250753,"fUSD",-704.4,0.00024383,3,"2024-06-14T17:30:50.753",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478631,1718386250772,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.772",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478632,1718386250789,"fUSD",-539.29976225,0.00024383,3,"2024-06-14T17:30:50.789",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478633,1718386250802,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.802",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478634,1718386250814,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478635,1718386250827,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.827",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478636,1718386250842,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.842",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478637,1718386250862,"fUSD",-591.65406931,0.00024383,3,"2024-06-14T17:30:50.862",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478638,1718386250878,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.878",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478640,1718386250891,"fUSD",-530.13535721,0.00024383,3,"2024-06-14T17:30:50.891",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478641,1718386250907,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478642,1718386250926,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.926",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478644,1718386250938,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.938",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478645,1718386250965,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478646,1718386250980,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.980",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478647,1718386250993,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:50.993",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478648,1718386251009,"fUSD",-225.15202268,0.00024383,3,"2024-06-14T17:30:51.009",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478649,1718386251021,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478650,1718386251049,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.049",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478651,1718386251062,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.062",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478652,1718386251083,"fUSD",-291.58304731,0.00024383,3,"2024-06-14T17:30:51.083",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478653,1718386251101,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.101",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478654,1718386251114,"fUSD",-456.33654405,0.00024383,3,"2024-06-14T17:30:51.114",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478655,1718386251126,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.126",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478656,1718386251138,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.138",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478657,1718386251153,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.153",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478658,1718386251167,"fUSD",-521.80844396,0.00024383,3,"2024-06-14T17:30:51.167",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478659,1718386251187,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.187",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478660,1718386251211,"fUSD",-979.58,0.00024383,3,"2024-06-14T17:30:51.211",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478661,1718386251247,"fUSD",-466.75955489,0.00024383,3,"2024-06-14T17:30:51.247",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478663,1718386251304,"fUSD",-706.85,0.00024383,3,"2024-06-14T17:30:51.304",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478665,1718386251316,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.316",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478666,1718386251343,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.343",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478667,1718386251361,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.361",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478668,1718386251389,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.389",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478669,1718386251413,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478670,1718386251436,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.436",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478671,1718386251448,"fUSD",-886.41,0.00024383,3,"2024-06-14T17:30:51.448",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478672,1718386251480,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.480",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478673,1718386251493,"fUSD",-1237.24,0.00024383,3,"2024-06-14T17:30:51.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478674,1718386251507,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.507",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478675,1718386251520,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.520",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478676,1718386251547,"fUSD",-596.46,0.00024383,3,"2024-06-14T17:30:51.547",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478677,1718386251561,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.561",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478678,1718386251575,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.575",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478679,1718386251589,"fUSD",-610.90163676,0.00024383,3,"2024-06-14T17:30:51.589",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478680,1718386251603,"fUSD",-600.06,0.00024383,3,"2024-06-14T17:30:51.603",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478681,1718386251622,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.622",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478682,1718386251634,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478683,1718386251656,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.656",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478684,1718386251669,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.669",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478685,1718386251681,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.681",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478686,1718386251694,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.694",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478687,1718386251709,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.709",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478688,1718386251736,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.736",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478689,1718386251750,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.750",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478690,1718386251770,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.770",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478691,1718386251792,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.792",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478692,1718386251805,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.805",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478693,1718386251820,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.820",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478694,1718386251837,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.837",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478695,1718386251860,"fUSD",-597.63,0.00024383,3,"2024-06-14T17:30:51.860",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478696,1718386251873,"fUSD",-510.8,0.00024383,3,"2024-06-14T17:30:51.873",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478697,1718386251889,"fUSD",-538.98,0.00024383,3,"2024-06-14T17:30:51.889",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478698,1718386251905,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.905",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478699,1718386251917,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.917",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478700,1718386251942,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.942",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478701,1718386251965,"fUSD",-362.56118179,0.00024383,3,"2024-06-14T17:30:51.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478702,1718386251992,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:51.992",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478703,1718386252005,"fUSD",-1083.78,0.00024383,3,"2024-06-14T17:30:52.005",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478704,1718386252038,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:52.038",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478705,1718386252055,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:52.055",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478706,1718386252071,"fUSD",-670.92,0.00024383,3,"2024-06-14T17:30:52.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478707,1718386252095,"fUSD",-171.45421636,0.00024383,3,"2024-06-14T17:30:52.095",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478708,1718386252110,"fUSD",-916.01,0.00024383,3,"2024-06-14T17:30:52.110",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478709,1718386252123,"fUSD",-387.02,0.00024383,3,"2024-06-14T17:30:52.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478710,1718386252138,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:52.138",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478711,1718386252154,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:52.154",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478712,1718386252167,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:52.167",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478713,1718386252398,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:52.398",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478714,1718386252415,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:52.415",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478715,1718386252427,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:52.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478716,1718386252440,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:52.440",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478717,1718386252455,"fUSD",-518.8,0.00024383,3,"2024-06-14T17:30:52.455",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478718,1718386252488,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:52.488",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478719,1718386252500,"fUSD",-1048.5,0.00024383,3,"2024-06-14T17:30:52.500",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478720,1718386252512,"fUSD",-648.29,0.00024383,3,"2024-06-14T17:30:52.512",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478721,1718386252524,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:52.524",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478722,1718386252535,"fUSD",-529.23,0.00024383,3,"2024-06-14T17:30:52.535",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478723,1718386252556,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:52.556",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478724,1718386252568,"fUSD",-1475.08,0.00024383,3,"2024-06-14T17:30:52.568",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478725,1718386252579,"fUSD",-1840.52,0.00024383,3,"2024-06-14T17:30:52.579",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478726,1718386252594,"fUSD",-80.76607114,0.00024383,3,"2024-06-14T17:30:52.594",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478727,1718386252875,"fUSD",-2041.02372038,0.00024383,3,"2024-06-14T17:30:52.875",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478728,1718386252893,"fUSD",-3494.76952503,0.00024383,3,"2024-06-14T17:30:52.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478729,1718386253212,"fUSD",-10430.25068345,0.00024383,3,"2024-06-14T17:30:53.212",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478730,1718386253226,"fUSD",-929.65,0.00024383,3,"2024-06-14T17:30:53.226",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478731,1718386253260,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:53.260",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478732,1718386253284,"fUSD",-1772.56,0.00024383,3,"2024-06-14T17:30:53.284",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478733,1718386253300,"fUSD",-704.65,0.00024383,3,"2024-06-14T17:30:53.300",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478734,1718386253312,"fUSD",-708.45,0.00024383,3,"2024-06-14T17:30:53.312",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478735,1718386253333,"fUSD",-1254.65,0.00024383,3,"2024-06-14T17:30:53.333",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478736,1718386253356,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:53.356",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478737,1718386253377,"fUSD",-1647.22,0.00024383,3,"2024-06-14T17:30:53.377",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478738,1718386253425,"fUSD",-646.52,0.00024383,3,"2024-06-14T17:30:53.425",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478739,1718386253438,"fUSD",-3113.5,0.00024383,3,"2024-06-14T17:30:53.438",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478740,1718386253469,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:53.469",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478741,1718386253492,"fUSD",-1545.74,0.00024383,3,"2024-06-14T17:30:53.492",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478742,1718386253537,"fUSD",-2436.74,0.00024383,3,"2024-06-14T17:30:53.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478743,1718386253554,"fUSD",-3733.42,0.00024383,3,"2024-06-14T17:30:53.554",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478744,1718386253568,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:53.568",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478745,1718386253585,"fUSD",-1755.96,0.00024383,3,"2024-06-14T17:30:53.585",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478746,1718386253604,"fUSD",-959.41,0.00024383,3,"2024-06-14T17:30:53.604",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478747,1718386253625,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:53.625",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478748,1718386253641,"fUSD",-6905.65,0.00024383,3,"2024-06-14T17:30:53.641",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478749,1718386253678,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:53.678",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478751,1718386253725,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:53.725",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478752,1718386253744,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:53.744",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478754,1718386253770,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:53.770",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478757,1718386253822,"fUSD",-578.47,0.00024383,3,"2024-06-14T17:30:53.822",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478760,1718386253868,"fUSD",-667.34,0.00024383,3,"2024-06-14T17:30:53.868",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478761,1718386253882,"fUSD",-1106.02,0.00024383,3,"2024-06-14T17:30:53.882",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478764,1718386253924,"fUSD",-2241.07,0.00024383,3,"2024-06-14T17:30:53.924",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478766,1718386253940,"fUSD",-26551.42,0.00024383,3,"2024-06-14T17:30:53.940",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478768,1718386253968,"fUSD",-350.92,0.00024383,3,"2024-06-14T17:30:53.968",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478770,1718386253992,"fUSD",-1059.56,0.00024383,3,"2024-06-14T17:30:53.992",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478771,1718386254006,"fUSD",-8371.32,0.00024383,3,"2024-06-14T17:30:54.006",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478772,1718386254037,"fUSD",-640.7,0.00024383,3,"2024-06-14T17:30:54.037",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478773,1718386254066,"fUSD",-1832.29,0.00024383,3,"2024-06-14T17:30:54.066",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478774,1718386254079,"fUSD",-9813.28,0.00024383,3,"2024-06-14T17:30:54.079",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478775,1718386254090,"fUSD",-10810.67238756,0.00024383,3,"2024-06-14T17:30:54.090",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478785,1718386254515,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:54.515",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478786,1718386254529,"fUSD",-710.55761244,0.00024383,3,"2024-06-14T17:30:54.529",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478789,1718386254549,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:54.549",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478793,1718386254584,"fUSD",-1027.26,0.00024383,3,"2024-06-14T17:30:54.584",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478795,1718386254606,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:54.606",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478797,1718386254622,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:54.622",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478799,1718386254636,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:54.636",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478800,1718386254665,"fUSD",-615.35,0.00024383,3,"2024-06-14T17:30:54.665",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478802,1718386254688,"fUSD",-966.91,0.00024383,3,"2024-06-14T17:30:54.688",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478804,1718386254717,"fUSD",-1119.68880274,0.00024383,3,"2024-06-14T17:30:54.717",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478806,1718386254738,"fUSD",-2932.57119726,0.00024383,3,"2024-06-14T17:30:54.738",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478807,1718386254756,"fUSD",-1713.19,0.00024383,3,"2024-06-14T17:30:54.756",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478809,1718386254768,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:54.768",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478812,1718386254799,"fUSD",-1431.00175735,0.00024383,3,"2024-06-14T17:30:54.799",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478814,1718386254828,"fUSD",-1265.16824265,0.00024383,3,"2024-06-14T17:30:54.828",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478816,1718386254843,"fUSD",-1205.45,0.00024383,3,"2024-06-14T17:30:54.843",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478819,1718386254887,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:54.887",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478821,1718386254913,"fUSD",-1007.57,0.00024383,3,"2024-06-14T17:30:54.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478823,1718386254925,"fUSD",-169.18024474,0.00024383,3,"2024-06-14T17:30:54.925",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478825,1718386254940,"fUSD",-269.09758648,0.00024383,3,"2024-06-14T17:30:54.940",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478828,1718386254958,"fUSD",-61.72216878,0.00024383,3,"2024-06-14T17:30:54.958",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478829,1718386254976,"fUSD",-6793.27783122,0.00024383,3,"2024-06-14T17:30:54.976",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478952,1718386258554,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:58.554",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478953,1718386258569,"fUSD",-87.16974074,0.00024109,3,"2024-06-14T17:30:58.569",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478954,1718386258600,"fUSD",-412.83025926,0.00024109,3,"2024-06-14T17:30:58.600",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478955,1718386258612,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:58.612",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478956,1718386258626,"fUSD",-4.31974072,0.00024109,3,"2024-06-14T17:30:58.626",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478957,1718386258817,"fUSD",-495.68025928,0.00024109,3,"2024-06-14T17:30:58.817",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478958,1718386258832,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:30:58.832",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478959,1718386258850,"fUSD",-220.4781776,0.00024109,3,"2024-06-14T17:30:58.850",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478960,1718386258873,"fUSD",-279.5218224,0.00024109,3,"2024-06-14T17:30:58.873",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478961,1718386258884,"fUSD",-736.60495927,0.00024383,3,"2024-06-14T17:30:58.884",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478962,1718386259051,"fUSD",-360.38286195,0.00024383,3,"2024-06-14T17:30:59.051",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478963,1718386259080,"fUSD",-2101.66434756,0.00024383,3,"2024-06-14T17:30:59.080",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478964,1718386259091,"fUSD",-1625.37,0.00024383,3,"2024-06-14T17:30:59.091",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478965,1718386259102,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:59.102",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478966,1718386259116,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:59.116",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478967,1718386259126,"fUSD",-575.31,0.00024383,3,"2024-06-14T17:30:59.126",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478968,1718386259154,"fUSD",-229.4841749,0.00024383,3,"2024-06-14T17:30:59.154",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478969,1718386259175,"fUSD",-283.1258251,0.00024383,3,"2024-06-14T17:30:59.175",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478970,1718386259192,"fUSD",-638.98,0.00024383,3,"2024-06-14T17:30:59.192",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478971,1718386259202,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:59.202",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478972,1718386259220,"fUSD",-1018.42,0.00024383,3,"2024-06-14T17:30:59.220",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478973,1718386259233,"fUSD",-834.8231749,0.00024383,3,"2024-06-14T17:30:59.233",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478974,1718386259261,"fUSD",-933.7768251,0.00024383,3,"2024-06-14T17:30:59.261",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478975,1718386259274,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:30:59.274",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478976,1718386259285,"fUSD",-54.20142185,0.00024383,3,"2024-06-14T17:30:59.285",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478977,1718386259301,"fUSD",-394.58101345,0.00024383,3,"2024-06-14T17:30:59.301",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478978,1718386259314,"fUSD",-1443.0875647,0.00024383,3,"2024-06-14T17:30:59.314",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478979,1718386259327,"fUSD",-4305.08664645,0.00024383,3,"2024-06-14T17:30:59.327",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478980,1718386259548,"fUSD",-688.56235155,0.00024383,3,"2024-06-14T17:30:59.548",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478981,1718386259567,"fUSD",-760.11591725,0.00024383,3,"2024-06-14T17:30:59.567",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478982,1718386259581,"fUSD",-359.45574608,0.00024383,3,"2024-06-14T17:30:59.581",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478983,1718386259827,"fUSD",-1201.58933867,0.00024383,3,"2024-06-14T17:30:59.827",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478984,1718386259840,"fUSD",-1412.14,0.00024383,3,"2024-06-14T17:30:59.840",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478985,1718386259859,"fUSD",-8372.70044289,0.00024383,3,"2024-06-14T17:30:59.859",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478986,1718386259891,"fUSD",-792.38851349,0.00023726,2,"2024-06-14T17:30:59.891",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478987,1718386259905,"fUSD",-413.40854844,0.00023726,2,"2024-06-14T17:30:59.905",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478988,1718386261481,"fUSD",-569.37762618,0.00023726,2,"2024-06-14T17:31:01.481",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478989,1718386261494,"fUSD",-491.29,0.00024099,3,"2024-06-14T17:31:01.494",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478990,1718386261507,"fUSD",-2058.05239766,0.00024108,2,"2024-06-14T17:31:01.507",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478991,1718386261520,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:31:01.520",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478992,1718386261532,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:31:01.532",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478993,1718386261546,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:31:01.546",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478994,1718386261562,"fUSD",-618.42,0.00024109,3,"2024-06-14T17:31:01.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478995,1718386261591,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:31:01.591",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478996,1718386261608,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:31:01.608",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478997,1718386261628,"fUSD",-3798.94955711,0.00024383,3,"2024-06-14T17:31:01.628",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478998,1718386261657,"fUSD",-655.66,0.00024383,3,"2024-06-14T17:31:01.657",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478999,1718386261676,"fUSD",-757.1,0.00024383,3,"2024-06-14T17:31:01.676",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479000,1718386261687,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:01.687",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479001,1718386261700,"fUSD",-1067.13,0.00024383,3,"2024-06-14T17:31:01.700",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479002,1718386261720,"fUSD",-1747.09,0.00024383,3,"2024-06-14T17:31:01.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479003,1718386261734,"fUSD",-682.3,0.00024383,3,"2024-06-14T17:31:01.734",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479004,1718386261765,"fUSD",-1599.1,0.00024383,3,"2024-06-14T17:31:01.765",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479005,1718386261776,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:01.776",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479006,1718386261786,"fUSD",-615.70341281,0.00024383,3,"2024-06-14T17:31:01.786",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479007,1718386261806,"fUSD",-2.91658719,0.00024383,3,"2024-06-14T17:31:01.806",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479008,1718386261824,"fUSD",-346.17,0.00024383,3,"2024-06-14T17:31:01.824",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479009,1718386261857,"fUSD",-318.15140521,0.00024383,3,"2024-06-14T17:31:01.857",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479010,1718386261878,"fUSD",-350.03859479,0.00024383,3,"2024-06-14T17:31:01.878",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479011,1718386261893,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:01.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479012,1718386261916,"fUSD",-1770.58140521,0.00024383,3,"2024-06-14T17:31:01.916",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479013,1718386262026,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:31:02.026",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479014,1718386262040,"fUSD",-640.05,0.00024109,3,"2024-06-14T17:31:02.040",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479015,1718386262057,"fUSD",-716.80859479,0.00024383,3,"2024-06-14T17:31:02.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479016,1718386262071,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:02.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479017,1718386262083,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:02.083",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479018,1718386262094,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:02.094",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479019,1718386262105,"fUSD",-503.96,0.00024383,3,"2024-06-14T17:31:02.105",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479020,1718386262118,"fUSD",-1770.46,0.00024383,3,"2024-06-14T17:31:02.118",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479021,1718386262136,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:02.136",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479022,1718386262150,"fUSD",-1284.9481342,0.00024383,3,"2024-06-14T17:31:02.150",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479023,1718386262264,"fUSD",-769.96443153,0.00024383,3,"2024-06-14T17:31:02.264",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479024,1718386262284,"fUSD",-511.93042054,0.00024383,3,"2024-06-14T17:31:02.284",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479025,1718386262320,"fUSD",-833.69583873,0.00024383,3,"2024-06-14T17:31:02.320",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479026,1718386262369,"fUSD",-2015.751175,0.00024383,3,"2024-06-14T17:31:02.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479027,1718386262389,"fUSD",-4956.48,0.00024383,3,"2024-06-14T17:31:02.389",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479028,1718386262416,"fUSD",-4378.87275956,0.00024383,3,"2024-06-14T17:31:02.416",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479029,1718386262476,"fUSD",-304.92724044,0.00024383,3,"2024-06-14T17:31:02.476",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479030,1718386262498,"fUSD",-278.82115977,0.00024383,3,"2024-06-14T17:31:02.498",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479031,1718386262513,"fUSD",-412.47884023,0.00024383,3,"2024-06-14T17:31:02.513",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479032,1718386262525,"fUSD",-2587.27,0.00024383,3,"2024-06-14T17:31:02.525",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479033,1718386262537,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:02.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479034,1718386262565,"fUSD",-278.59131716,0.00024383,3,"2024-06-14T17:31:02.565",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479035,1718386262590,"fUSD",-3631.23868284,0.00024383,3,"2024-06-14T17:31:02.590",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479036,1718386262606,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:02.606",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479037,1718386262620,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:02.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479038,1718386262634,"fUSD",-1626.5,0.00024383,3,"2024-06-14T17:31:02.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479039,1718386262660,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:02.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479040,1718386262678,"fUSD",-10642.14,0.00024383,3,"2024-06-14T17:31:02.678",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479041,1718386262717,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:02.717",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479042,1718386262764,"fUSD",-4023.05,0.00024383,3,"2024-06-14T17:31:02.764",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479043,1718386262781,"fUSD",-14089.98,0.00024383,3,"2024-06-14T17:31:02.781",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479044,1718386262802,"fUSD",-1117.22,0.00024383,3,"2024-06-14T17:31:02.802",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479045,1718386262834,"fUSD",-1965.6,0.00024383,3,"2024-06-14T17:31:02.834",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479046,1718386262854,"fUSD",-157.95045568,0.00024383,3,"2024-06-14T17:31:02.854",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479047,1718386262869,"fUSD",-13413.02,0.00024383,3,"2024-06-14T17:31:02.869",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479048,1718386262894,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:02.894",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479049,1718386262906,"fUSD",-1738.08,0.00024383,3,"2024-06-14T17:31:02.906",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479050,1718386262919,"fUSD",-678.85,0.00024383,3,"2024-06-14T17:31:02.919",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479051,1718386262937,"fUSD",-3139.41,0.00024383,3,"2024-06-14T17:31:02.937",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479052,1718386262950,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:02.950",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479053,1718386262961,"fUSD",-6473.13,0.00024383,3,"2024-06-14T17:31:02.961",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479054,1718386262975,"fUSD",-1712.38,0.00024383,3,"2024-06-14T17:31:02.975",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479055,1718386263004,"fUSD",-24041.62,0.00024383,3,"2024-06-14T17:31:03.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479056,1718386263024,"fUSD",-1389.67,0.00024383,3,"2024-06-14T17:31:03.024",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479057,1718386263037,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.037",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479058,1718386263051,"fUSD",-583.44,0.00024383,3,"2024-06-14T17:31:03.051",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479059,1718386263065,"fUSD",-512.96706638,0.00024383,3,"2024-06-14T17:31:03.065",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479060,1718386263091,"fUSD",-608.21,0.00024383,3,"2024-06-14T17:31:03.091",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479061,1718386263110,"fUSD",-2215.23,0.00024383,3,"2024-06-14T17:31:03.110",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479062,1718386263122,"fUSD",-749.19,0.00024383,3,"2024-06-14T17:31:03.122",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479063,1718386263136,"fUSD",-5216.2,0.00024383,3,"2024-06-14T17:31:03.136",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479064,1718386263159,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.159",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479065,1718386263176,"fUSD",-4709.02,0.00024383,3,"2024-06-14T17:31:03.176",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479066,1718386263196,"fUSD",-523.0,0.00024383,3,"2024-06-14T17:31:03.196",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479067,1718386263208,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.208",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479068,1718386263224,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.224",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479069,1718386263242,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.242",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479070,1718386263258,"fUSD",-2194.54,0.00024383,3,"2024-06-14T17:31:03.258",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479071,1718386263272,"fUSD",-4866.76,0.00024383,3,"2024-06-14T17:31:03.272",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479072,1718386263290,"fUSD",-788.63,0.00024383,3,"2024-06-14T17:31:03.290",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479073,1718386263316,"fUSD",-1216.69,0.00024383,3,"2024-06-14T17:31:03.316",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479074,1718386263340,"fUSD",-703.67,0.00024383,3,"2024-06-14T17:31:03.340",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479075,1718386263360,"fUSD",-3878.84,0.00024383,3,"2024-06-14T17:31:03.360",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479076,1718386263378,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.378",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479077,1718386263392,"fUSD",-739.57,0.00024383,3,"2024-06-14T17:31:03.392",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479078,1718386263409,"fUSD",-574.54,0.00024383,3,"2024-06-14T17:31:03.409",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479079,1718386263432,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.432",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479080,1718386263443,"fUSD",-7125.61,0.00024383,3,"2024-06-14T17:31:03.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479081,1718386263453,"fUSD",-3845.58,0.00024383,3,"2024-06-14T17:31:03.453",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479082,1718386263469,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.469",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479083,1718386263482,"fUSD",-2019.14,0.00024383,3,"2024-06-14T17:31:03.482",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479084,1718386263496,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.496",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479085,1718386263515,"fUSD",-808.15,0.00024383,3,"2024-06-14T17:31:03.515",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479086,1718386263526,"fUSD",-1533.7,0.00024383,3,"2024-06-14T17:31:03.526",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479087,1718386263539,"fUSD",-3433.37,0.00024383,3,"2024-06-14T17:31:03.539",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479088,1718386263551,"fUSD",-2404.9,0.00024383,3,"2024-06-14T17:31:03.551",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479089,1718386263562,"fUSD",-1303.15,0.00024383,3,"2024-06-14T17:31:03.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479090,1718386263574,"fUSD",-1379.1,0.00024383,3,"2024-06-14T17:31:03.574",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479091,1718386263589,"fUSD",-368.41783005,0.00024383,3,"2024-06-14T17:31:03.589",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479092,1718386263620,"fUSD",-499.46389,0.00024383,2,"2024-06-14T17:31:03.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479093,1718386263631,"fUSD",-499.4639,0.00024383,2,"2024-06-14T17:31:03.631",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479094,1718386263647,"fUSD",-499.4639,0.00024383,2,"2024-06-14T17:31:03.647",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479095,1718386263659,"fUSD",-499.4639,0.00024383,2,"2024-06-14T17:31:03.659",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479096,1718386263670,"fUSD",-499.4639,0.00024383,2,"2024-06-14T17:31:03.670",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479097,1718386263683,"fUSD",-499.4639,0.00024383,2,"2024-06-14T17:31:03.683",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479098,1718386263697,"fUSD",-1583.35,0.00024383,3,"2024-06-14T17:31:03.697",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479099,1718386263716,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.716",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479100,1718386263733,"fUSD",-579.59,0.00024383,3,"2024-06-14T17:31:03.733",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479101,1718386263750,"fUSD",-880.52,0.00024383,3,"2024-06-14T17:31:03.750",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479102,1718386263776,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.776",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479103,1718386263788,"fUSD",-4170.66,0.00024383,3,"2024-06-14T17:31:03.788",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479104,1718386263806,"fUSD",-1447.12,0.00024383,3,"2024-06-14T17:31:03.806",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479105,1718386263822,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.822",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479106,1718386263837,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.837",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479107,1718386263849,"fUSD",-1175.74,0.00024383,3,"2024-06-14T17:31:03.849",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479108,1718386263862,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.862",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479109,1718386263884,"fUSD",-2920.79,0.00024383,3,"2024-06-14T17:31:03.884",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479110,1718386263897,"fUSD",-1116.65,0.00024383,3,"2024-06-14T17:31:03.897",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479111,1718386263909,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.909",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479112,1718386263926,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.926",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479113,1718386263944,"fUSD",-353.3330252,0.00024383,3,"2024-06-14T17:31:03.944",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479114,1718386263957,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:03.957",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479115,1718386263976,"fUSD",-1110.05,0.00024383,3,"2024-06-14T17:31:03.976",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479116,1718386263995,"fUSD",-509.81756447,0.00024383,3,"2024-06-14T17:31:03.995",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479117,1718386264007,"fUSD",-2031.01,0.00024383,3,"2024-06-14T17:31:04.007",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479118,1718386264023,"fUSD",-988.64,0.00024383,3,"2024-06-14T17:31:04.023",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479119,1718386264035,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.035",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479120,1718386264046,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.046",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479121,1718386264057,"fUSD",-881.87,0.00024383,3,"2024-06-14T17:31:04.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479122,1718386264083,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.083",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479123,1718386264096,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.096",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479124,1718386264108,"fUSD",-1904.97,0.00024383,3,"2024-06-14T17:31:04.108",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479125,1718386264120,"fUSD",-1417.94,0.00024383,3,"2024-06-14T17:31:04.120",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479126,1718386264133,"fUSD",-844.33,0.00024383,3,"2024-06-14T17:31:04.133",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479127,1718386264145,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.145",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479128,1718386264156,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.156",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479129,1718386264172,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.172",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479130,1718386264183,"fUSD",-585.65631865,0.00024383,3,"2024-06-14T17:31:04.183",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479131,1718386264194,"fUSD",-2650.96,0.00024383,3,"2024-06-14T17:31:04.194",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479132,1718386264228,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.228",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479133,1718386264271,"fUSD",-12618.54,0.00024383,3,"2024-06-14T17:31:04.271",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479134,1718386264297,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.297",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479135,1718386264340,"fUSD",-5682.67,0.00024383,3,"2024-06-14T17:31:04.340",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479136,1718386264364,"fUSD",-5163.2,0.00024383,3,"2024-06-14T17:31:04.364",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479137,1718386264376,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.376",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479138,1718386264391,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.391",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479139,1718386264452,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.452",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479140,1718386264476,"fUSD",-670.75,0.00024383,3,"2024-06-14T17:31:04.476",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479141,1718386264494,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.494",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479142,1718386264509,"fUSD",-551.69,0.00024383,3,"2024-06-14T17:31:04.509",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479143,1718386264525,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.525",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479144,1718386264537,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479145,1718386264550,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.550",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479146,1718386264596,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.596",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479147,1718386264607,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.607",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479148,1718386264635,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.635",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479149,1718386264660,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479150,1718386264675,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.675",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479151,1718386264688,"fUSD",-308.35,0.00024383,3,"2024-06-14T17:31:04.688",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479152,1718386264702,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.702",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479153,1718386264893,"fUSD",-500.0,0.00024383,3,"2024-06-14T17:31:04.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479154,1718386264908,"fUSD",-189.98,0.00024384,2,"2024-06-14T17:31:04.908",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479155,1718386264919,"fUSD",-327.62,0.00024384,2,"2024-06-14T17:31:04.919",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479156,1718386264943,"fUSD",-204.9,0.00024384,2,"2024-06-14T17:31:04.943",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479157,1718386264960,"fUSD",-156.03,0.00024384,2,"2024-06-14T17:31:04.960",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479158,1718386264978,"fUSD",-180.0,0.00024424,2,"2024-06-14T17:31:04.978",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479159,1718386264991,"fUSD",-156.90931818,0.00024455,2,"2024-06-14T17:31:04.991",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479160,1718386265008,"fUSD",-919.70031352,0.00024549,2,"2024-06-14T17:31:05.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479161,1718386265022,"fUSD",-676.15268185,0.00024557,2,"2024-06-14T17:31:05.022",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479162,1718386265036,"fUSD",-3566.09141772,0.00024557,2,"2024-06-14T17:31:05.036",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479163,1718386265046,"fUSD",-171.98668742,0.00024557,2,"2024-06-14T17:31:05.046",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479164,1718386265059,"fUSD",-4929.448274,0.00024628,2,"2024-06-14T17:31:05.059",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479165,1718386265098,"fUSD",-161.469332,0.00024628,2,"2024-06-14T17:31:05.098",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479166,1718386265110,"fUSD",-4377.812757,0.00024628,2,"2024-06-14T17:31:05.110",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479167,1718386265126,"fUSD",-1313.79,0.00024656,3,"2024-06-14T17:31:05.126",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479168,1718386265140,"fUSD",-1313.79,0.00024656,3,"2024-06-14T17:31:05.140",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479169,1718386265152,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.152",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479170,1718386265169,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.169",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479171,1718386265182,"fUSD",-198.33089043,0.00024657,3,"2024-06-14T17:31:05.182",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479172,1718386265195,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.195",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479173,1718386265209,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.209",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479174,1718386265226,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.226",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479175,1718386265239,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.239",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479176,1718386265250,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.250",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479177,1718386265262,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.262",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479178,1718386265283,"fUSD",-283.21694733,0.00024657,3,"2024-06-14T17:31:05.283",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479179,1718386265296,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.296",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479180,1718386265310,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.310",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479181,1718386265332,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.332",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479182,1718386265350,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.350",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479183,1718386265379,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.379",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479184,1718386265396,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479185,1718386265408,"fUSD",-511.04363653,0.00024657,3,"2024-06-14T17:31:05.408",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479186,1718386265444,"fUSD",-363.95059725,0.00024657,3,"2024-06-14T17:31:05.444",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479187,1718386265457,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479188,1718386265490,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.490",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479189,1718386265506,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.506",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479190,1718386265520,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.520",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479191,1718386265534,"fUSD",-502.45388986,0.00024657,3,"2024-06-14T17:31:05.534",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479192,1718386265558,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.558",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479193,1718386265570,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.570",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479194,1718386265581,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.581",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479195,1718386265593,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.593",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479196,1718386265613,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.613",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479197,1718386265640,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.640",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479198,1718386265662,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.662",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479199,1718386265682,"fUSD",-826.53,0.00024657,3,"2024-06-14T17:31:05.682",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479200,1718386265709,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.709",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479201,1718386265727,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.727",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479202,1718386265740,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.740",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479203,1718386265751,"fUSD",-555.84,0.00024657,3,"2024-06-14T17:31:05.751",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479204,1718386265766,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.766",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479205,1718386265782,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.782",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479206,1718386265814,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479207,1718386265840,"fUSD",-513.57791528,0.00024657,3,"2024-06-14T17:31:05.840",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479208,1718386265870,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.870",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479209,1718386265907,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479210,1718386265933,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.933",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479211,1718386265945,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.945",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479212,1718386265969,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:05.969",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479213,1718386265993,"fUSD",-629.1,0.00024657,3,"2024-06-14T17:31:05.993",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479214,1718386266014,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.014",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479215,1718386266059,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.059",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479216,1718386266117,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.117",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479217,1718386266188,"fUSD",-541.71672659,0.00024657,3,"2024-06-14T17:31:06.188",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479218,1718386266223,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.223",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479219,1718386266241,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.241",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479220,1718386266253,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.253",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479221,1718386266265,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.265",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479222,1718386266276,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.276",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479223,1718386266288,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.288",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479224,1718386266299,"fUSD",-394.3787878,0.00024657,3,"2024-06-14T17:31:06.299",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479225,1718386266311,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.311",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479226,1718386266321,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.321",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479227,1718386266333,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.333",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479228,1718386266347,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.347",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479229,1718386266364,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.364",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479230,1718386266375,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.375",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479231,1718386266386,"fUSD",-358.58506453,0.00024657,3,"2024-06-14T17:31:06.386",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479232,1718386266401,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.401",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479233,1718386266419,"fUSD",-545.45,0.00024657,3,"2024-06-14T17:31:06.419",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479234,1718386266442,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.442",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479235,1718386266456,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.456",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479236,1718386266470,"fUSD",-253.97681888,0.00024657,3,"2024-06-14T17:31:06.470",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479237,1718386266482,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.482",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479238,1718386266493,"fUSD",-681.16,0.00024657,3,"2024-06-14T17:31:06.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479239,1718386266505,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.505",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479240,1718386266516,"fUSD",-324.88074453,0.00024657,3,"2024-06-14T17:31:06.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479241,1718386266528,"fUSD",-337.95967692,0.00024657,3,"2024-06-14T17:31:06.528",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479242,1718386266540,"fUSD",-411.87992981,0.00024657,3,"2024-06-14T17:31:06.540",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479243,1718386266560,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.560",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479244,1718386266588,"fUSD",-704.4,0.00024657,3,"2024-06-14T17:31:06.588",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479245,1718386266599,"fUSD",-352.39947308,0.00024657,3,"2024-06-14T17:31:06.599",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479246,1718386266610,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479247,1718386266624,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479248,1718386266635,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.635",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479249,1718386266658,"fUSD",-381.25653303,0.00024657,3,"2024-06-14T17:31:06.658",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479250,1718386266671,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479251,1718386266682,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.682",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479252,1718386266693,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.693",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479253,1718386266709,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.709",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479254,1718386266720,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479255,1718386266736,"fUSD",-153.73421983,0.00024657,3,"2024-06-14T17:31:06.736",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479256,1718386266747,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.747",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479257,1718386266761,"fUSD",-440.082094,0.00024657,3,"2024-06-14T17:31:06.761",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479258,1718386266771,"fUSD",-625.7457484,0.00024657,3,"2024-06-14T17:31:06.771",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479259,1718386266784,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.784",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479260,1718386266800,"fUSD",-527.82191607,0.00024657,3,"2024-06-14T17:31:06.800",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479261,1718386266813,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.813",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479262,1718386266824,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.824",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479263,1718386266835,"fUSD",-979.58,0.00024657,3,"2024-06-14T17:31:06.835",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479264,1718386266851,"fUSD",-272.04,0.00024657,3,"2024-06-14T17:31:06.851",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479265,1718386266862,"fUSD",-706.85,0.00024657,3,"2024-06-14T17:31:06.862",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479266,1718386266896,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.896",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479267,1718386266907,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479268,1718386266927,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.927",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479269,1718386266938,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.938",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479270,1718386266949,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.949",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479271,1718386266972,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.972",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479272,1718386266982,"fUSD",-886.41,0.00024657,3,"2024-06-14T17:31:06.982",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479273,1718386266993,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:06.993",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479274,1718386267005,"fUSD",-1237.24,0.00024657,3,"2024-06-14T17:31:07.005",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479275,1718386267016,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479276,1718386267027,"fUSD",-596.46,0.00024657,3,"2024-06-14T17:31:07.027",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479277,1718386267047,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.047",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479278,1718386267068,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.068",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479279,1718386267082,"fUSD",-600.06,0.00024657,3,"2024-06-14T17:31:07.082",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479280,1718386267094,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.094",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479281,1718386267106,"fUSD",-347.0778275,0.00024657,3,"2024-06-14T17:31:07.106",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479282,1718386267128,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.128",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479283,1718386267146,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.146",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479284,1718386267160,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.160",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479285,1718386267177,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.177",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479286,1718386267192,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.192",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479287,1718386267223,"fUSD",-256.73921053,0.00024657,3,"2024-06-14T17:31:07.223",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479288,1718386267244,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.244",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479289,1718386267257,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.257",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479290,1718386267284,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.284",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479291,1718386267308,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.308",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479292,1718386267330,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.330",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479293,1718386267346,"fUSD",-597.63,0.00024657,3,"2024-06-14T17:31:07.346",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479294,1718386267372,"fUSD",-510.8,0.00024657,3,"2024-06-14T17:31:07.372",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479295,1718386267400,"fUSD",-538.98,0.00024657,3,"2024-06-14T17:31:07.400",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479296,1718386267418,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.418",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479297,1718386267430,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.430",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479298,1718386267447,"fUSD",-441.27955835,0.00024657,3,"2024-06-14T17:31:07.447",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479299,1718386267465,"fUSD",-1083.78,0.00024657,3,"2024-06-14T17:31:07.465",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479300,1718386267482,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.482",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479301,1718386267494,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.494",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479302,1718386267505,"fUSD",-670.92,0.00024657,3,"2024-06-14T17:31:07.505",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479303,1718386267523,"fUSD",-916.01,0.00024657,3,"2024-06-14T17:31:07.523",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479304,1718386267535,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.535",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479305,1718386267546,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.546",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479306,1718386267567,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.567",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479307,1718386267592,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.592",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479308,1718386267604,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.604",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479309,1718386267615,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.615",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479310,1718386267626,"fUSD",-518.8,0.00024657,3,"2024-06-14T17:31:07.626",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479311,1718386267636,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.636",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479312,1718386267647,"fUSD",-648.29,0.00024657,3,"2024-06-14T17:31:07.647",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479313,1718386267671,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479314,1718386267686,"fUSD",-529.23,0.00024657,3,"2024-06-14T17:31:07.686",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479315,1718386267697,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.697",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479316,1718386267711,"fUSD",-704.65,0.00024657,3,"2024-06-14T17:31:07.711",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479317,1718386267724,"fUSD",-708.45,0.00024657,3,"2024-06-14T17:31:07.724",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479318,1718386267736,"fUSD",-1254.65,0.00024657,3,"2024-06-14T17:31:07.736",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479319,1718386267769,"fUSD",-646.52,0.00024657,3,"2024-06-14T17:31:07.769",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479320,1718386267795,"fUSD",-3113.5,0.00024657,3,"2024-06-14T17:31:07.795",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479321,1718386267817,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.817",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479322,1718386267831,"fUSD",-1545.74,0.00024657,3,"2024-06-14T17:31:07.831",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479323,1718386267847,"fUSD",-2436.74,0.00024657,3,"2024-06-14T17:31:07.847",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479324,1718386267864,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.864",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479325,1718386267879,"fUSD",-959.41,0.00024657,3,"2024-06-14T17:31:07.879",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479326,1718386267889,"fUSD",-6905.65,0.00024657,3,"2024-06-14T17:31:07.889",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479327,1718386267901,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.901",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479328,1718386267914,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.914",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479329,1718386267926,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.926",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479330,1718386267940,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:07.940",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479331,1718386267953,"fUSD",-578.47,0.00024657,3,"2024-06-14T17:31:07.953",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479332,1718386267965,"fUSD",-667.34,0.00024657,3,"2024-06-14T17:31:07.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479333,1718386267989,"fUSD",-2241.07,0.00024657,3,"2024-06-14T17:31:07.989",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479334,1718386268004,"fUSD",-26551.42,0.00024657,3,"2024-06-14T17:31:08.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479335,1718386268040,"fUSD",-1059.56,0.00024657,3,"2024-06-14T17:31:08.040",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479336,1718386268053,"fUSD",-8371.32,0.00024657,3,"2024-06-14T17:31:08.053",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479337,1718386268082,"fUSD",-640.7,0.00024657,3,"2024-06-14T17:31:08.082",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479338,1718386268097,"fUSD",-1832.29,0.00024657,3,"2024-06-14T17:31:08.097",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479339,1718386268109,"fUSD",-9813.28,0.00024657,3,"2024-06-14T17:31:08.109",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479340,1718386268132,"fUSD",-11521.23,0.00024657,3,"2024-06-14T17:31:08.132",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479341,1718386268159,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.159",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479342,1718386268185,"fUSD",-1027.26,0.00024657,3,"2024-06-14T17:31:08.185",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479343,1718386268206,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.206",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479344,1718386268219,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.219",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479345,1718386268238,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.238",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479346,1718386268255,"fUSD",-615.35,0.00024657,3,"2024-06-14T17:31:08.255",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479347,1718386268280,"fUSD",-966.91,0.00024657,3,"2024-06-14T17:31:08.280",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479348,1718386268291,"fUSD",-4052.26,0.00024657,3,"2024-06-14T17:31:08.291",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479349,1718386268303,"fUSD",-1713.19,0.00024657,3,"2024-06-14T17:31:08.303",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479350,1718386268318,"fUSD",-606.30568013,0.00024657,3,"2024-06-14T17:31:08.318",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479351,1718386268332,"fUSD",-2696.17,0.00024657,3,"2024-06-14T17:31:08.332",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479352,1718386268347,"fUSD",-1205.45,0.00024657,3,"2024-06-14T17:31:08.347",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479353,1718386268358,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.358",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479354,1718386268371,"fUSD",-1007.57,0.00024657,3,"2024-06-14T17:31:08.371",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479355,1718386268384,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.384",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479356,1718386268399,"fUSD",-9991.93,0.00024657,3,"2024-06-14T17:31:08.399",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479357,1718386268414,"fUSD",-1625.37,0.00024657,3,"2024-06-14T17:31:08.414",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479358,1718386268436,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.436",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479359,1718386268453,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.453",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479360,1718386268502,"fUSD",-575.31,0.00024657,3,"2024-06-14T17:31:08.502",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479361,1718386268516,"fUSD",-512.61,0.00024657,3,"2024-06-14T17:31:08.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479362,1718386268549,"fUSD",-638.98,0.00024657,3,"2024-06-14T17:31:08.549",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479363,1718386268563,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.563",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479364,1718386268582,"fUSD",-1018.42,0.00024657,3,"2024-06-14T17:31:08.582",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479365,1718386268593,"fUSD",-1768.6,0.00024657,3,"2024-06-14T17:31:08.593",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479366,1718386268607,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.607",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479367,1718386268618,"fUSD",-1891.87,0.00024657,3,"2024-06-14T17:31:08.618",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479368,1718386268631,"fUSD",-7314.81,0.00024657,3,"2024-06-14T17:31:08.631",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479369,1718386268648,"fUSD",-1412.14,0.00024657,3,"2024-06-14T17:31:08.648",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479370,1718386268683,"fUSD",-12171.65,0.00024657,3,"2024-06-14T17:31:08.683",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479371,1718386268696,"fUSD",-655.66,0.00024657,3,"2024-06-14T17:31:08.696",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479372,1718386268708,"fUSD",-757.1,0.00024657,3,"2024-06-14T17:31:08.708",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479373,1718386268720,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479374,1718386268756,"fUSD",-1067.13,0.00024657,3,"2024-06-14T17:31:08.756",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479375,1718386268767,"fUSD",-1747.09,0.00024657,3,"2024-06-14T17:31:08.767",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479376,1718386268781,"fUSD",-682.3,0.00024657,3,"2024-06-14T17:31:08.781",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479377,1718386268801,"fUSD",-1599.1,0.00024657,3,"2024-06-14T17:31:08.801",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479378,1718386268816,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.816",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479379,1718386268832,"fUSD",-618.62,0.00024657,3,"2024-06-14T17:31:08.832",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479380,1718386268844,"fUSD",-668.19,0.00024657,3,"2024-06-14T17:31:08.844",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479381,1718386268855,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479382,1718386268870,"fUSD",-2487.39,0.00024657,3,"2024-06-14T17:31:08.870",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479383,1718386268893,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479384,1718386268909,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.909",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479385,1718386268930,"fUSD",-503.96,0.00024657,3,"2024-06-14T17:31:08.930",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479386,1718386268955,"fUSD",-1770.46,0.00024657,3,"2024-06-14T17:31:08.955",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479387,1718386268970,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.970",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479388,1718386268986,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:08.986",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479389,1718386269000,"fUSD",-5416.29,0.00024657,3,"2024-06-14T17:31:09.000",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479390,1718386269016,"fUSD",-4956.48,0.00024657,3,"2024-06-14T17:31:09.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479391,1718386269041,"fUSD",-4683.8,0.00024657,3,"2024-06-14T17:31:09.041",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479392,1718386269053,"fUSD",-2587.27,0.00024657,3,"2024-06-14T17:31:09.053",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479393,1718386269064,"fUSD",-691.3,0.00024657,3,"2024-06-14T17:31:09.064",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479394,1718386269076,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.076",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479395,1718386269097,"fUSD",-3909.83,0.00024657,3,"2024-06-14T17:31:09.097",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479396,1718386269115,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.115",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479397,1718386269186,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.186",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479398,1718386269203,"fUSD",-1626.5,0.00024657,3,"2024-06-14T17:31:09.203",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479399,1718386269224,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.224",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479400,1718386269236,"fUSD",-10642.14,0.00024657,3,"2024-06-14T17:31:09.236",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479401,1718386269265,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.265",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479402,1718386269292,"fUSD",-4023.05,0.00024657,3,"2024-06-14T17:31:09.292",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479403,1718386269304,"fUSD",-14089.98,0.00024657,3,"2024-06-14T17:31:09.304",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479404,1718386269321,"fUSD",-1117.22,0.00024657,3,"2024-06-14T17:31:09.321",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479405,1718386269335,"fUSD",-1965.6,0.00024657,3,"2024-06-14T17:31:09.335",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479406,1718386269365,"fUSD",-13413.02,0.00024657,3,"2024-06-14T17:31:09.365",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479407,1718386269376,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.376",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479408,1718386269393,"fUSD",-1738.08,0.00024657,3,"2024-06-14T17:31:09.393",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479409,1718386269405,"fUSD",-678.85,0.00024657,3,"2024-06-14T17:31:09.405",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479410,1718386269438,"fUSD",-3139.41,0.00024657,3,"2024-06-14T17:31:09.438",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479411,1718386269450,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.450",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479412,1718386269461,"fUSD",-6473.13,0.00024657,3,"2024-06-14T17:31:09.461",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479413,1718386269481,"fUSD",-1712.38,0.00024657,3,"2024-06-14T17:31:09.481",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479414,1718386269504,"fUSD",-24041.62,0.00024657,3,"2024-06-14T17:31:09.504",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479415,1718386269514,"fUSD",-1389.67,0.00024657,3,"2024-06-14T17:31:09.514",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479416,1718386269525,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.525",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479417,1718386269562,"fUSD",-583.44,0.00024657,3,"2024-06-14T17:31:09.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479418,1718386269575,"fUSD",-608.21,0.00024657,3,"2024-06-14T17:31:09.575",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479419,1718386269598,"fUSD",-2215.23,0.00024657,3,"2024-06-14T17:31:09.598",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479420,1718386269615,"fUSD",-749.19,0.00024657,3,"2024-06-14T17:31:09.615",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479421,1718386269626,"fUSD",-5216.2,0.00024657,3,"2024-06-14T17:31:09.626",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479422,1718386269649,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.649",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479423,1718386269670,"fUSD",-4709.02,0.00024657,3,"2024-06-14T17:31:09.670",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479424,1718386269684,"fUSD",-523.0,0.00024657,3,"2024-06-14T17:31:09.684",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479425,1718386269721,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.721",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479426,1718386269754,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.754",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479427,1718386269786,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.786",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479428,1718386269819,"fUSD",-2194.54,0.00024657,3,"2024-06-14T17:31:09.819",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479429,1718386269835,"fUSD",-4866.76,0.00024657,3,"2024-06-14T17:31:09.835",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479430,1718386269851,"fUSD",-788.63,0.00024657,3,"2024-06-14T17:31:09.851",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479431,1718386269894,"fUSD",-1216.69,0.00024657,3,"2024-06-14T17:31:09.894",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479432,1718386269906,"fUSD",-703.67,0.00024657,3,"2024-06-14T17:31:09.906",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479433,1718386269923,"fUSD",-3878.84,0.00024657,3,"2024-06-14T17:31:09.923",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479434,1718386269941,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.941",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479435,1718386269954,"fUSD",-739.57,0.00024657,3,"2024-06-14T17:31:09.954",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479436,1718386269965,"fUSD",-574.54,0.00024657,3,"2024-06-14T17:31:09.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479437,1718386269976,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:09.976",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479438,1718386269990,"fUSD",-7125.61,0.00024657,3,"2024-06-14T17:31:09.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479439,1718386270016,"fUSD",-3845.58,0.00024657,3,"2024-06-14T17:31:10.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479440,1718386270031,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.031",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479441,1718386270057,"fUSD",-2019.14,0.00024657,3,"2024-06-14T17:31:10.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479442,1718386270088,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.088",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479443,1718386270099,"fUSD",-1533.7,0.00024657,3,"2024-06-14T17:31:10.099",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479444,1718386270111,"fUSD",-808.15,0.00024657,3,"2024-06-14T17:31:10.111",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479445,1718386270140,"fUSD",-3433.37,0.00024657,3,"2024-06-14T17:31:10.140",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479446,1718386270170,"fUSD",-2404.9,0.00024657,3,"2024-06-14T17:31:10.170",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479447,1718386270190,"fUSD",-1303.15,0.00024657,3,"2024-06-14T17:31:10.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479448,1718386270206,"fUSD",-1379.1,0.00024657,3,"2024-06-14T17:31:10.206",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479449,1718386270219,"fUSD",-1583.35,0.00024657,3,"2024-06-14T17:31:10.219",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479450,1718386270237,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.237",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479451,1718386270262,"fUSD",-579.59,0.00024657,3,"2024-06-14T17:31:10.262",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479452,1718386270285,"fUSD",-880.52,0.00024657,3,"2024-06-14T17:31:10.285",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479453,1718386270297,"fUSD",-386.83,0.00024657,3,"2024-06-14T17:31:10.297",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479454,1718386270310,"fUSD",-4170.66,0.00024657,3,"2024-06-14T17:31:10.310",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479455,1718386270335,"fUSD",-1447.12,0.00024657,3,"2024-06-14T17:31:10.335",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479456,1718386270360,"fUSD",-192.44913268,0.00024657,3,"2024-06-14T17:31:10.360",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479457,1718386270389,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.389",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479458,1718386270408,"fUSD",-1175.74,0.00024657,3,"2024-06-14T17:31:10.408",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479459,1718386270422,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.422",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479460,1718386270448,"fUSD",-2920.79,0.00024657,3,"2024-06-14T17:31:10.448",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479461,1718386270487,"fUSD",-1116.65,0.00024657,3,"2024-06-14T17:31:10.487",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479462,1718386270502,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.502",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479463,1718386270520,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.520",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479464,1718386270535,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.535",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479465,1718386270558,"fUSD",-1110.05,0.00024657,3,"2024-06-14T17:31:10.558",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479466,1718386270580,"fUSD",-2031.01,0.00024657,3,"2024-06-14T17:31:10.580",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479467,1718386270602,"fUSD",-988.64,0.00024657,3,"2024-06-14T17:31:10.602",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479468,1718386270625,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.625",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479469,1718386270640,"fUSD",-881.87,0.00024657,3,"2024-06-14T17:31:10.640",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479470,1718386270659,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.659",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479471,1718386270690,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.690",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479472,1718386270705,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.705",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479473,1718386270759,"fUSD",-844.33,0.00024657,3,"2024-06-14T17:31:10.759",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479474,1718386270773,"fUSD",-1904.97,0.00024657,3,"2024-06-14T17:31:10.773",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479475,1718386270785,"fUSD",-1417.94,0.00024657,3,"2024-06-14T17:31:10.785",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479476,1718386270798,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.798",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479477,1718386270810,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.810",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479478,1718386270837,"fUSD",-2650.96,0.00024657,3,"2024-06-14T17:31:10.837",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479479,1718386270855,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479480,1718386270882,"fUSD",-12618.54,0.00024657,3,"2024-06-14T17:31:10.882",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479481,1718386270912,"fUSD",-5682.67,0.00024657,3,"2024-06-14T17:31:10.912",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479482,1718386270923,"fUSD",-5163.2,0.00024657,3,"2024-06-14T17:31:10.923",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479483,1718386270935,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.935",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479484,1718386270947,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.947",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479485,1718386270970,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.970",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479486,1718386270984,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:10.984",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479487,1718386271008,"fUSD",-670.75,0.00024657,3,"2024-06-14T17:31:11.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479488,1718386271034,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:11.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479489,1718386271047,"fUSD",-551.69,0.00024657,3,"2024-06-14T17:31:11.047",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479490,1718386271065,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:11.065",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479491,1718386271077,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:11.077",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479492,1718386271089,"fUSD",-471.74056469,0.00024657,3,"2024-06-14T17:31:11.089",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479493,1718386271100,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:11.100",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479494,1718386271112,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:11.112",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479495,1718386271123,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:11.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479496,1718386271138,"fUSD",-166.70747414,0.00024657,3,"2024-06-14T17:31:11.138",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479497,1718386271158,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:11.158",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479498,1718386271180,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:11.180",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479499,1718386271193,"fUSD",-500.0,0.00024657,3,"2024-06-14T17:31:11.193",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479500,1718386271218,"fUSD",-5339.0,0.00024658,2,"2024-06-14T17:31:11.218",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479501,1718386271255,"fUSD",-156.90931818,0.00024677,2,"2024-06-14T17:31:11.255",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479502,1718386271273,"fUSD",-3900.0,0.000247,9,"2024-06-14T17:31:11.273",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479503,1718386271310,"fUSD",-500.0,0.0002473,2,"2024-06-14T17:31:11.310",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479504,1718386271335,"fUSD",-27622.39730618,0.00024798,2,"2024-06-14T17:31:11.335",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479505,1718386271368,"fUSD",-27622.39730611,0.00024798,2,"2024-06-14T17:31:11.368",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479506,1718386271384,"fUSD",-10820.05674574,0.00024799,2,"2024-06-14T17:31:11.384",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479507,1718386271400,"fUSD",-10820.05674567,0.00024799,2,"2024-06-14T17:31:11.400",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479508,1718386271430,"fUSD",-2154.7,0.000248,2,"2024-06-14T17:31:11.430",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479509,1718386271461,"fUSD",-174.05631098,0.000248,2,"2024-06-14T17:31:11.461",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479510,1718386271475,"fUSD",-4900.0,0.000248,9,"2024-06-14T17:31:11.475",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479511,1718386271504,"fUSD",-1326.83195344,0.000248,2,"2024-06-14T17:31:11.504",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479512,1718386271522,"fUSD",-196.47451964,0.000248,2,"2024-06-14T17:31:11.522",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479513,1718386271560,"fUSD",-2100.0,0.00024879,2,"2024-06-14T17:31:11.560",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479514,1718386271594,"fUSD",-1313.79,0.00024899,3,"2024-06-14T17:31:11.594",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479515,1718386271609,"fUSD",-601.02961931,0.000249,2,"2024-06-14T17:31:11.609",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479516,1718386271639,"fUSD",-250000.0,0.000249,2,"2024-06-14T17:31:11.639",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479517,1718386271660,"fUSD",-155.0,0.000249,2,"2024-06-14T17:31:11.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479518,1718386271677,"fUSD",-156.90931818,0.000249,2,"2024-06-14T17:31:11.677",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479519,1718386271701,"fUSD",-900.0,0.000249,9,"2024-06-14T17:31:11.701",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479520,1718386271740,"fUSD",-3626.814,0.0002491,2,"2024-06-14T17:31:11.740",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479521,1718386271752,"fUSD",-150.0,0.00024928,2,"2024-06-14T17:31:11.752",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479522,1718386271777,"fUSD",-204.13,0.00024928,2,"2024-06-14T17:31:11.777",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479523,1718386271812,"fUSD",-160.81,0.00024928,2,"2024-06-14T17:31:11.812",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479524,1718386271831,"fUSD",-1313.79,0.0002493,3,"2024-06-14T17:31:11.831",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479525,1718386271851,"fUSD",-1313.79,0.0002493,3,"2024-06-14T17:31:11.851",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479526,1718386271862,"fUSD",-1313.79,0.0002493,3,"2024-06-14T17:31:11.862",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479527,1718386271882,"fUSD",-648.77107552,0.00024931,3,"2024-06-14T17:31:11.882",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479528,1718386271913,"fUSD",-508.71262657,0.00024931,3,"2024-06-14T17:31:11.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479529,1718386271936,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:11.936",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479530,1718386271947,"fUSD",-432.97726556,0.00024931,3,"2024-06-14T17:31:11.947",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479531,1718386271959,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:11.959",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479532,1718386271987,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:11.987",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479533,1718386271997,"fUSD",-618.87275443,0.00024931,3,"2024-06-14T17:31:11.997",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479534,1718386272008,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479535,1718386272022,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.022",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479536,1718386272037,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.037",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479537,1718386272049,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.049",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479538,1718386272067,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.067",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479539,1718386272080,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.080",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479540,1718386272103,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.103",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479541,1718386272119,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.119",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479542,1718386272140,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.140",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479543,1718386272177,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.177",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479544,1718386272196,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.196",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479545,1718386272224,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.224",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479546,1718386272236,"fUSD",-267.12075481,0.00024931,3,"2024-06-14T17:31:12.236",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479547,1718386272250,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.250",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479548,1718386272276,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.276",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479549,1718386272292,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.292",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479550,1718386272308,"fUSD",-826.53,0.00024931,3,"2024-06-14T17:31:12.308",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479551,1718386272322,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.322",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479552,1718386272341,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.341",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479553,1718386272353,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.353",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479554,1718386272387,"fUSD",-555.84,0.00024931,3,"2024-06-14T17:31:12.387",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479555,1718386272408,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.408",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479556,1718386272426,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.426",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479557,1718386272457,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479558,1718386272493,"fUSD",-328.20213862,0.00024931,3,"2024-06-14T17:31:12.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479559,1718386272536,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.536",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479560,1718386272559,"fUSD",-516.79415734,0.00024931,3,"2024-06-14T17:31:12.559",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479561,1718386272580,"fUSD",-244.20236377,0.00024931,3,"2024-06-14T17:31:12.580",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479562,1718386272607,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.607",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479563,1718386272696,"fUSD",-629.1,0.00024931,3,"2024-06-14T17:31:12.696",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479564,1718386272712,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.712",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479565,1718386272742,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.742",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479566,1718386272771,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.771",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479567,1718386272804,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479568,1718386272828,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.828",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479569,1718386272840,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.840",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479570,1718386272866,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.866",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479571,1718386272923,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.923",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479572,1718386272969,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:12.969",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479573,1718386273001,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.001",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479574,1718386273017,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.017",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479575,1718386273034,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479576,1718386273050,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.050",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479577,1718386273062,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.062",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479578,1718386273076,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.076",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479579,1718386273118,"fUSD",-545.45,0.00024931,3,"2024-06-14T17:31:13.118",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479580,1718386273147,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.147",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479581,1718386273161,"fUSD",-681.16,0.00024931,3,"2024-06-14T17:31:13.161",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479582,1718386273178,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.178",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479583,1718386273190,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479584,1718386273221,"fUSD",-704.4,0.00024931,3,"2024-06-14T17:31:13.221",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479585,1718386273243,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.243",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479586,1718386273261,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.261",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479587,1718386273283,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.283",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479588,1718386273314,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.314",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479589,1718386273361,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.361",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479590,1718386273373,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.373",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479591,1718386273389,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.389",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479592,1718386273403,"fUSD",-222.6296617,0.00024931,3,"2024-06-14T17:31:13.403",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479593,1718386273422,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.422",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479594,1718386273449,"fUSD",-269.60457591,0.00024931,3,"2024-06-14T17:31:13.449",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479595,1718386273461,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.461",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479596,1718386273496,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.496",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479597,1718386273508,"fUSD",-979.58,0.00024931,3,"2024-06-14T17:31:13.508",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479598,1718386273522,"fUSD",-706.85,0.00024931,3,"2024-06-14T17:31:13.522",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479599,1718386273536,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.536",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479600,1718386273550,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.550",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479601,1718386273562,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479602,1718386273580,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.580",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479603,1718386273607,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.607",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479604,1718386273634,"fUSD",-886.41,0.00024931,3,"2024-06-14T17:31:13.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479605,1718386273675,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.675",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479606,1718386273702,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.702",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479607,1718386273729,"fUSD",-1237.24,0.00024931,3,"2024-06-14T17:31:13.729",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479608,1718386273745,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.745",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479609,1718386273761,"fUSD",-596.46,0.00024931,3,"2024-06-14T17:31:13.761",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479610,1718386273773,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.773",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479611,1718386273787,"fUSD",-524.17,0.00024931,3,"2024-06-14T17:31:13.787",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479612,1718386273801,"fUSD",-600.06,0.00024931,3,"2024-06-14T17:31:13.801",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479613,1718386273812,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.812",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479614,1718386273824,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.824",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479615,1718386273842,"fUSD",-613.67869392,0.00024931,3,"2024-06-14T17:31:13.842",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479616,1718386273866,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.866",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479617,1718386273922,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.922",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479618,1718386273944,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:13.944",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479619,1718386273969,"fUSD",-365.49958612,0.00024931,3,"2024-06-14T17:31:13.969",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479620,1718386274009,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.009",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479621,1718386274043,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.043",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479622,1718386274066,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.066",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479623,1718386274092,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.092",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479624,1718386274106,"fUSD",-597.63,0.00024931,3,"2024-06-14T17:31:14.106",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479625,1718386274123,"fUSD",-510.8,0.00024931,3,"2024-06-14T17:31:14.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479626,1718386274143,"fUSD",-538.98,0.00024931,3,"2024-06-14T17:31:14.143",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479627,1718386274167,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.167",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479628,1718386274197,"fUSD",-1083.78,0.00024931,3,"2024-06-14T17:31:14.197",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479629,1718386274217,"fUSD",-585.19667021,0.00024931,3,"2024-06-14T17:31:14.217",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479630,1718386274241,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.241",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479631,1718386274269,"fUSD",-670.92,0.00024931,3,"2024-06-14T17:31:14.269",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479632,1718386274282,"fUSD",-916.01,0.00024931,3,"2024-06-14T17:31:14.282",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479633,1718386274295,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.295",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479634,1718386274308,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.308",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479635,1718386274322,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.322",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479636,1718386274355,"fUSD",-275.21069988,0.00024931,3,"2024-06-14T17:31:14.355",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479637,1718386274398,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.398",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479638,1718386274414,"fUSD",-518.8,0.00024931,3,"2024-06-14T17:31:14.414",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479639,1718386274473,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.473",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479640,1718386274492,"fUSD",-648.29,0.00024931,3,"2024-06-14T17:31:14.492",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479641,1718386274505,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.505",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479642,1718386274519,"fUSD",-529.23,0.00024931,3,"2024-06-14T17:31:14.519",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479643,1718386274536,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.536",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479644,1718386274554,"fUSD",-704.65,0.00024931,3,"2024-06-14T17:31:14.554",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479645,1718386274571,"fUSD",-708.45,0.00024931,3,"2024-06-14T17:31:14.571",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479646,1718386274601,"fUSD",-1254.65,0.00024931,3,"2024-06-14T17:31:14.601",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479647,1718386274615,"fUSD",-646.52,0.00024931,3,"2024-06-14T17:31:14.615",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479648,1718386274637,"fUSD",-3113.5,0.00024931,3,"2024-06-14T17:31:14.637",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479649,1718386274650,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.650",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479650,1718386274686,"fUSD",-1545.74,0.00024931,3,"2024-06-14T17:31:14.686",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479651,1718386274702,"fUSD",-2436.74,0.00024931,3,"2024-06-14T17:31:14.702",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479652,1718386274721,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.721",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479653,1718386274739,"fUSD",-959.41,0.00024931,3,"2024-06-14T17:31:14.739",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479654,1718386274756,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.756",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479655,1718386274774,"fUSD",-6905.65,0.00024931,3,"2024-06-14T17:31:14.774",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479656,1718386274794,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479657,1718386274820,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.820",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479658,1718386274841,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:14.841",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479659,1718386274879,"fUSD",-667.34,0.00024931,3,"2024-06-14T17:31:14.879",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479660,1718386274923,"fUSD",-578.47,0.00024931,3,"2024-06-14T17:31:14.923",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479661,1718386274946,"fUSD",-2241.07,0.00024931,3,"2024-06-14T17:31:14.946",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479662,1718386274962,"fUSD",-26551.42,0.00024931,3,"2024-06-14T17:31:14.962",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479663,1718386275001,"fUSD",-1059.56,0.00024931,3,"2024-06-14T17:31:15.001",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479664,1718386275015,"fUSD",-8371.32,0.00024931,3,"2024-06-14T17:31:15.015",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479665,1718386275048,"fUSD",-640.7,0.00024931,3,"2024-06-14T17:31:15.048",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479666,1718386275098,"fUSD",-1832.29,0.00024931,3,"2024-06-14T17:31:15.098",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479667,1718386275144,"fUSD",-9813.28,0.00024931,3,"2024-06-14T17:31:15.144",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479668,1718386275161,"fUSD",-11521.23,0.00024931,3,"2024-06-14T17:31:15.161",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479669,1718386275190,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:15.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479670,1718386275218,"fUSD",-1027.26,0.00024931,3,"2024-06-14T17:31:15.218",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479671,1718386275238,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:15.238",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479672,1718386275250,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:15.250",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479673,1718386275266,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:15.266",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479674,1718386275279,"fUSD",-615.35,0.00024931,3,"2024-06-14T17:31:15.279",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479675,1718386275290,"fUSD",-966.91,0.00024931,3,"2024-06-14T17:31:15.290",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479676,1718386275315,"fUSD",-4052.26,0.00024931,3,"2024-06-14T17:31:15.315",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479677,1718386275332,"fUSD",-1713.19,0.00024931,3,"2024-06-14T17:31:15.332",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479678,1718386275355,"fUSD",-2696.17,0.00024931,3,"2024-06-14T17:31:15.355",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479679,1718386275385,"fUSD",-1205.45,0.00024931,3,"2024-06-14T17:31:15.385",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479680,1718386275401,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:15.401",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479681,1718386275440,"fUSD",-1007.57,0.00024931,3,"2024-06-14T17:31:15.440",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479682,1718386275470,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:15.470",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479683,1718386275499,"fUSD",-9991.93,0.00024931,3,"2024-06-14T17:31:15.499",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479684,1718386275541,"fUSD",-1625.37,0.00024931,3,"2024-06-14T17:31:15.541",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479685,1718386275552,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:15.552",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479686,1718386275568,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:15.568",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479687,1718386275591,"fUSD",-575.31,0.00024931,3,"2024-06-14T17:31:15.591",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479688,1718386275604,"fUSD",-512.61,0.00024931,3,"2024-06-14T17:31:15.604",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479689,1718386275622,"fUSD",-638.98,0.00024931,3,"2024-06-14T17:31:15.622",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479690,1718386275640,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:15.640",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479691,1718386275656,"fUSD",-1018.42,0.00024931,3,"2024-06-14T17:31:15.656",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479692,1718386275672,"fUSD",-1768.6,0.00024931,3,"2024-06-14T17:31:15.672",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479693,1718386275700,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:15.700",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479694,1718386275730,"fUSD",-1891.87,0.00024931,3,"2024-06-14T17:31:15.730",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479695,1718386275745,"fUSD",-7314.81,0.00024931,3,"2024-06-14T17:31:15.745",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479696,1718386275758,"fUSD",-1412.14,0.00024931,3,"2024-06-14T17:31:15.758",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479697,1718386275772,"fUSD",-12171.65,0.00024931,3,"2024-06-14T17:31:15.772",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479698,1718386275794,"fUSD",-655.66,0.00024931,3,"2024-06-14T17:31:15.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479699,1718386275809,"fUSD",-757.1,0.00024931,3,"2024-06-14T17:31:15.809",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479700,1718386275826,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:15.826",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479701,1718386275871,"fUSD",-1067.13,0.00024931,3,"2024-06-14T17:31:15.871",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479702,1718386275901,"fUSD",-1747.09,0.00024931,3,"2024-06-14T17:31:15.901",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479703,1718386275913,"fUSD",-682.3,0.00024931,3,"2024-06-14T17:31:15.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479704,1718386275931,"fUSD",-1599.1,0.00024931,3,"2024-06-14T17:31:15.931",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479705,1718386275946,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:15.946",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479706,1718386275976,"fUSD",-618.62,0.00024931,3,"2024-06-14T17:31:15.976",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479707,1718386275995,"fUSD",-668.19,0.00024931,3,"2024-06-14T17:31:15.995",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479708,1718386276032,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:16.032",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479709,1718386276048,"fUSD",-490.81607525,0.00024931,3,"2024-06-14T17:31:16.048",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479710,1718386276345,"fUSD",-696.96,0.00024109,3,"2024-06-14T17:31:16.345",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479711,1718386276361,"fUSD",-14.97069116,0.00024931,3,"2024-06-14T17:31:16.361",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479712,1718386276405,"fUSD",-1981.60323359,0.00024931,3,"2024-06-14T17:31:16.405",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479713,1718386276438,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:16.438",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479714,1718386276470,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:16.470",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479715,1718386276492,"fUSD",-503.96,0.00024931,3,"2024-06-14T17:31:16.492",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479716,1718386276522,"fUSD",-1626.31718538,0.00024931,3,"2024-06-14T17:31:16.522",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479717,1718386276571,"fUSD",-696.96,0.00024383,3,"2024-06-14T17:31:16.571",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479718,1718386276582,"fUSD",-186.05008925,0.00024657,3,"2024-06-14T17:31:16.582",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479719,1718386276604,"fUSD",-510.90991075,0.00024657,3,"2024-06-14T17:31:16.604",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479720,1718386276617,"fUSD",-144.14281462,0.00024931,3,"2024-06-14T17:31:16.617",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479721,1718386276642,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:16.642",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479722,1718386276660,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:16.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479723,1718386276689,"fUSD",-5416.29,0.00024931,3,"2024-06-14T17:31:16.689",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479724,1718386276702,"fUSD",-4956.48,0.00024931,3,"2024-06-14T17:31:16.702",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479725,1718386276716,"fUSD",-4683.8,0.00024931,3,"2024-06-14T17:31:16.716",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479726,1718386276731,"fUSD",-2587.27,0.00024931,3,"2024-06-14T17:31:16.731",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479727,1718386276743,"fUSD",-691.3,0.00024931,3,"2024-06-14T17:31:16.743",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479728,1718386276757,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:16.757",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479729,1718386276777,"fUSD",-3909.83,0.00024931,3,"2024-06-14T17:31:16.777",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479730,1718386276794,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:16.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479731,1718386276806,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:16.806",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479732,1718386276834,"fUSD",-956.05901808,0.00024931,3,"2024-06-14T17:31:16.834",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479733,1718386276855,"fUSD",-670.44098192,0.00024931,3,"2024-06-14T17:31:16.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479734,1718386276870,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:16.870",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479735,1718386276890,"fUSD",-10642.14,0.00024931,3,"2024-06-14T17:31:16.890",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479736,1718386277094,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:17.094",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479737,1718386277108,"fUSD",-4023.05,0.00024931,3,"2024-06-14T17:31:17.108",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479738,1718386277119,"fUSD",-1117.22,0.00024931,3,"2024-06-14T17:31:17.119",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479739,1718386277147,"fUSD",-14089.98,0.00024931,3,"2024-06-14T17:31:17.147",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479740,1718386277182,"fUSD",-1965.6,0.00024931,3,"2024-06-14T17:31:17.182",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479741,1718386277193,"fUSD",-13413.02,0.00024931,3,"2024-06-14T17:31:17.193",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479742,1718386277210,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:17.210",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479743,1718386277231,"fUSD",-1738.08,0.00024931,3,"2024-06-14T17:31:17.231",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479744,1718386277280,"fUSD",-678.85,0.00024931,3,"2024-06-14T17:31:17.280",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479745,1718386277320,"fUSD",-3139.41,0.00024931,3,"2024-06-14T17:31:17.320",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479746,1718386277351,"fUSD",-6473.13,0.00024931,3,"2024-06-14T17:31:17.351",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479747,1718386277388,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:17.388",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479748,1718386277413,"fUSD",-1712.38,0.00024931,3,"2024-06-14T17:31:17.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479749,1718386277453,"fUSD",-24041.62,0.00024931,3,"2024-06-14T17:31:17.453",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479750,1718386277465,"fUSD",-1389.67,0.00024931,3,"2024-06-14T17:31:17.465",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479751,1718386277509,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:17.509",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479752,1718386277524,"fUSD",-583.44,0.00024931,3,"2024-06-14T17:31:17.524",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479753,1718386277537,"fUSD",-2215.23,0.00024931,3,"2024-06-14T17:31:17.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479754,1718386277561,"fUSD",-749.19,0.00024931,3,"2024-06-14T17:31:17.561",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479755,1718386277585,"fUSD",-608.21,0.00024931,3,"2024-06-14T17:31:17.585",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479756,1718386277597,"fUSD",-5216.2,0.00024931,3,"2024-06-14T17:31:17.597",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479757,1718386277621,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:17.621",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479758,1718386277634,"fUSD",-4709.02,0.00024931,3,"2024-06-14T17:31:17.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479759,1718386277680,"fUSD",-523.0,0.00024931,3,"2024-06-14T17:31:17.680",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479760,1718386277703,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:17.703",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479761,1718386277728,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:17.728",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479762,1718386277780,"fUSD",-2194.54,0.00024931,3,"2024-06-14T17:31:17.780",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479763,1718386277796,"fUSD",-4866.76,0.00024931,3,"2024-06-14T17:31:17.796",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479764,1718386277808,"fUSD",-788.63,0.00024931,3,"2024-06-14T17:31:17.808",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479765,1718386277821,"fUSD",-1216.69,0.00024931,3,"2024-06-14T17:31:17.821",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479766,1718386277849,"fUSD",-703.67,0.00024931,3,"2024-06-14T17:31:17.849",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479767,1718386277881,"fUSD",-3271.99813727,0.00024931,3,"2024-06-14T17:31:17.881",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479768,1718386277900,"fUSD",-311.184893,0.00024931,3,"2024-06-14T17:31:17.900",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479769,1718386277935,"fUSD",-295.65696973,0.00024931,3,"2024-06-14T17:31:17.935",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479770,1718386277968,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:17.968",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479771,1718386277991,"fUSD",-122.91081517,0.00024931,3,"2024-06-14T17:31:17.991",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479772,1718386278425,"fUSD",-327.395,0.00024109,3,"2024-06-14T17:31:18.425",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479773,1718386278722,"fUSD",-432.0,0.00024,2,"2024-06-14T17:31:18.722",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479774,1718386279098,"fUSD",-117.89601157,0.00024,2,"2024-06-14T17:31:19.098",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479775,1718386279124,"fUSD",-175.94815184,0.00024107,2,"2024-06-14T17:31:19.124",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479776,1718386279148,"fUSD",-16.15583659,0.00024109,3,"2024-06-14T17:31:19.148",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479777,1718386279172,"fUSD",-156.44916341,0.00024109,3,"2024-06-14T17:31:19.172",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479778,1718386279208,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:31:19.208",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479779,1718386279227,"fUSD",-566.98,0.00024109,3,"2024-06-14T17:31:19.227",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479780,1718386279251,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:31:19.251",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479781,1718386279280,"fUSD",-500.0,0.00024109,3,"2024-06-14T17:31:19.280",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479782,1718386279310,"fUSD",-576.42,0.00024383,3,"2024-06-14T17:31:19.310",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479783,1718386279325,"fUSD",-616.65918483,0.00024931,3,"2024-06-14T17:31:19.325",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479784,1718386279340,"fUSD",-574.54,0.00024931,3,"2024-06-14T17:31:19.340",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479785,1718386279364,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.364",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479786,1718386279377,"fUSD",-7125.61,0.00024931,3,"2024-06-14T17:31:19.377",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479787,1718386279393,"fUSD",-3845.58,0.00024931,3,"2024-06-14T17:31:19.393",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479788,1718386279404,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.404",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479789,1718386279427,"fUSD",-2019.14,0.00024931,3,"2024-06-14T17:31:19.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479790,1718386279464,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.464",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479791,1718386279488,"fUSD",-1533.7,0.00024931,3,"2024-06-14T17:31:19.488",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479792,1718386279504,"fUSD",-808.15,0.00024931,3,"2024-06-14T17:31:19.504",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479793,1718386279515,"fUSD",-3433.37,0.00024931,3,"2024-06-14T17:31:19.515",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479794,1718386279526,"fUSD",-2404.9,0.00024931,3,"2024-06-14T17:31:19.526",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479795,1718386279537,"fUSD",-1303.15,0.00024931,3,"2024-06-14T17:31:19.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479796,1718386279553,"fUSD",-1379.1,0.00024931,3,"2024-06-14T17:31:19.553",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479797,1718386279574,"fUSD",-1583.35,0.00024931,3,"2024-06-14T17:31:19.574",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479798,1718386279585,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.585",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479799,1718386279596,"fUSD",-579.59,0.00024931,3,"2024-06-14T17:31:19.596",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479800,1718386279609,"fUSD",-880.52,0.00024931,3,"2024-06-14T17:31:19.609",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479801,1718386279620,"fUSD",-4170.66,0.00024931,3,"2024-06-14T17:31:19.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479802,1718386279632,"fUSD",-1447.12,0.00024931,3,"2024-06-14T17:31:19.632",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479803,1718386279642,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.642",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479804,1718386279653,"fUSD",-1175.74,0.00024931,3,"2024-06-14T17:31:19.653",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479805,1718386279676,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.676",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479806,1718386279691,"fUSD",-2920.79,0.00024931,3,"2024-06-14T17:31:19.691",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479807,1718386279702,"fUSD",-1116.65,0.00024931,3,"2024-06-14T17:31:19.702",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479808,1718386279716,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.716",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479809,1718386279727,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.727",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479810,1718386279741,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.741",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479811,1718386279751,"fUSD",-1110.05,0.00024931,3,"2024-06-14T17:31:19.751",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479812,1718386279762,"fUSD",-2031.01,0.00024931,3,"2024-06-14T17:31:19.762",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479813,1718386279778,"fUSD",-988.64,0.00024931,3,"2024-06-14T17:31:19.778",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479814,1718386279790,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.790",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479815,1718386279804,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479816,1718386279816,"fUSD",-881.87,0.00024931,3,"2024-06-14T17:31:19.816",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479817,1718386279829,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.829",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479818,1718386279858,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.858",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479819,1718386279870,"fUSD",-844.33,0.00024931,3,"2024-06-14T17:31:19.870",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479820,1718386279883,"fUSD",-1904.97,0.00024931,3,"2024-06-14T17:31:19.883",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479821,1718386279896,"fUSD",-1417.94,0.00024931,3,"2024-06-14T17:31:19.896",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479822,1718386279918,"fUSD",-643.36,0.00024931,3,"2024-06-14T17:31:19.918",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479823,1718386279932,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.932",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479824,1718386279947,"fUSD",-2650.96,0.00024931,3,"2024-06-14T17:31:19.947",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479825,1718386279958,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:19.958",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479826,1718386279974,"fUSD",-12618.54,0.00024931,3,"2024-06-14T17:31:19.974",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479827,1718386279990,"fUSD",-5682.67,0.00024931,3,"2024-06-14T17:31:19.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479828,1718386280003,"fUSD",-5163.2,0.00024931,3,"2024-06-14T17:31:20.003",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479829,1718386280025,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:20.025",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479830,1718386280069,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:20.069",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479831,1718386280083,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:20.083",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479832,1718386280097,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:20.097",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479833,1718386280111,"fUSD",-670.75,0.00024931,3,"2024-06-14T17:31:20.111",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479834,1718386280141,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:20.141",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479835,1718386280167,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:20.167",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479836,1718386280178,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:20.178",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479837,1718386280208,"fUSD",-551.69,0.00024931,3,"2024-06-14T17:31:20.208",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479838,1718386280225,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:20.225",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479839,1718386280246,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:20.246",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479840,1718386280260,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:20.260",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479841,1718386280277,"fUSD",-500.0,0.00024931,3,"2024-06-14T17:31:20.277",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479842,1718386280309,"fUSD",-260.27,0.00024931,3,"2024-06-14T17:31:20.309",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479843,1718386280324,"fUSD",-462.95,0.00024931,3,"2024-06-14T17:31:20.324",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479844,1718386280344,"fUSD",-696.96,0.00024931,3,"2024-06-14T17:31:20.344",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479845,1718386280364,"fUSD",-4929.448274,0.00024932,2,"2024-06-14T17:31:20.364",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479846,1718386280396,"fUSD",-120.48323684,0.00024932,2,"2024-06-14T17:31:20.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479847,1718386282783,"fUSD",2163.69871535,0.00017259,2,"2024-06-14T17:31:22.783",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479848,1718386283970,"fUSD",226.78109354,0.000201,2,"2024-06-14T17:31:23.970",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479849,1718386284443,"fUSD",300.0,0.00019451,2,"2024-06-14T17:31:24.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479850,1718386284759,"fUSD",750.0,0.00018287,2,"2024-06-14T17:31:24.759",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479851,1718386298610,"fUSD",226.78109354,0.000201,2,"2024-06-14T17:31:38.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479852,1718386322188,"fUSD",752.92975559,0.00017259,2,"2024-06-14T17:32:02.188",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479853,1718386322276,"fUSD",10984.58598599,0.00017259,2,"2024-06-14T17:32:02.276",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479854,1718386326285,"fUSD",20281.57543878,0.000201,2,"2024-06-14T17:32:06.285",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479855,1718386329608,"fUSD",3067.91523632,0.00017259,2,"2024-06-14T17:32:09.608",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479856,1718386330557,"fUSD",1278.05478064,0.00017259,2,"2024-06-14T17:32:10.557",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479857,1718386332641,"fUSD",226.78109354,0.000201,2,"2024-06-14T17:32:12.641",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479858,1718386342806,"fUSD",1303.39825723,0.00017259,2,"2024-06-14T17:32:22.806",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479859,1718386344665,"fUSD",4900.18878708,0.000201,2,"2024-06-14T17:32:24.665",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479860,1718386351051,"fUSD",656.16,0.00013256,2,"2024-06-14T17:32:31.051",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479861,1718386351337,"fUSD",656.16,0.0001552,2,"2024-06-14T17:32:31.337",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479862,1718386351606,"fUSD",656.16,0.00017784,2,"2024-06-14T17:32:31.606",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479863,1718386351879,"fUSD",656.16,0.00020048,2,"2024-06-14T17:32:31.879",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479864,1718386352650,"fUSD",226.78109354,0.000201,2,"2024-06-14T17:32:32.650",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479865,1718386364839,"fUSD",655.0,0.000201,2,"2024-06-14T17:32:44.839",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479866,1718386374632,"fUSD",226.78109354,0.000201,2,"2024-06-14T17:32:54.632",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479867,1718386379394,"fUSD",2338.37648856,0.00017259,2,"2024-06-14T17:32:59.394",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479868,1718386380493,"fUSD",543.2167885,0.00017259,2,"2024-06-14T17:33:00.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479869,1718386382427,"fUSD",150.0,0.00019725,2,"2024-06-14T17:33:02.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479870,1718386382533,"fUSD",150.0,0.00019725,2,"2024-06-14T17:33:02.533",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479871,1718386392808,"fUSD",226.78109354,0.000201,2,"2024-06-14T17:33:12.808",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479872,1718386418700,"fUSD",226.78109354,0.000201,2,"2024-06-14T17:33:38.700",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479873,1718386424671,"fUSD",149853.44595041,0.00014,2,"2024-06-14T17:33:44.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479875,1718386424821,"fUSD",4397.0,0.00014,2,"2024-06-14T17:33:44.821",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479876,1718386424921,"fUSD",10000.0,0.00014,2,"2024-06-14T17:33:44.921",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479877,1718386425011,"fUSD",10000.0,0.00014,2,"2024-06-14T17:33:45.011",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479878,1718386425090,"fUSD",10000.0,0.00014,2,"2024-06-14T17:33:45.090",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479879,1718386425310,"fUSD",10000.0,0.00014,2,"2024-06-14T17:33:45.310",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479880,1718386425817,"fUSD",10000.0,0.00014,2,"2024-06-14T17:33:45.817",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479881,1718386449405,"fUSD",888.10104341,0.000118,2,"2024-06-14T17:34:09.405",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479882,1718386452337,"fUSD",-300.0,0.00013999,2,"2024-06-14T17:34:12.337",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479883,1718386452535,"fUSD",-10984.58598599,0.00013999,2,"2024-06-14T17:34:12.535",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479884,1718386452613,"fUSD",-288715.41401401,0.00014,2,"2024-06-14T17:34:12.613",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479885,1718386457064,"fUSD",2115.76184575,0.00011,2,"2024-06-14T17:34:17.064",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479886,1718386480971,"fUSD",-3753.44348,0.0001392,2,"2024-06-14T17:34:40.971",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479887,1718386481019,"fUSD",-409.41,0.0001399,3,"2024-06-14T17:34:41.019",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479888,1718386481088,"fUSD",-204.71,0.0001399,3,"2024-06-14T17:34:41.088",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479889,1718386481137,"fUSD",-3706.12982622,0.00013999,2,"2024-06-14T17:34:41.137",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479890,1718386481198,"fUSD",-10826.30669378,0.00014,2,"2024-06-14T17:34:41.198",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479894,1718386669875,"fUSD",209.79743686,0.0001,2,"2024-06-14T17:37:49.875",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479897,1718386762660,"fUSD",-338.96088737,0.00013294,2,"2024-06-14T17:39:22.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479898,1718386762700,"fUSD",-158.47838024,0.00013295,2,"2024-06-14T17:39:22.700",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479899,1718386762733,"fUSD",-645.53224192,0.00013296,2,"2024-06-14T17:39:22.733",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479900,1718386762770,"fUSD",-2438.58032575,0.00013297,2,"2024-06-14T17:39:22.770",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479901,1718386762808,"fUSD",-168.3692821,0.0001399,2,"2024-06-14T17:39:22.808",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479902,1718386762838,"fUSD",-307.06,0.0001399,3,"2024-06-14T17:39:22.838",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479903,1718386762868,"fUSD",-153.53,0.0001399,3,"2024-06-14T17:39:22.868",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479904,1718386762904,"fUSD",-460.61,0.0001399,3,"2024-06-14T17:39:22.904",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479905,1718386762933,"fUSD",-150.0,0.00013997,2,"2024-06-14T17:39:22.933",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479906,1718386762976,"fUSD",-300.0,0.00013997,2,"2024-06-14T17:39:22.976",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479907,1718386763007,"fUSD",-54185.46682345,0.00013997,2,"2024-06-14T17:39:23.007",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479908,1718386763050,"fUSD",-4446.54749549,0.00013998,2,"2024-06-14T17:39:23.050",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479909,1718386763077,"fUSD",-525.60111443,0.00013998,2,"2024-06-14T17:39:23.077",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479910,1718386763336,"fUSD",-241.72145719,0.00013998,2,"2024-06-14T17:39:23.336",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479911,1718386763369,"fUSD",-719.66768904,0.00013999,2,"2024-06-14T17:39:23.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479912,1718386763431,"fUSD",-134759.87430302,0.00014,2,"2024-06-14T17:39:23.431",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479913,1718386781259,"fUSD",-258.31960914,0.00013293,2,"2024-06-14T17:39:41.259",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479914,1718386781320,"fUSD",-424.57200527,0.00013293,2,"2024-06-14T17:39:41.320",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479915,1718386781376,"fUSD",-338.48963099,0.00013999,2,"2024-06-14T17:39:41.376",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479916,1718386781429,"fUSD",-198978.6187546,0.00014,2,"2024-06-14T17:39:41.429",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479917,1718386795117,"fUSD",-214.18176366,0.00013998,2,"2024-06-14T17:39:55.117",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479918,1718386795224,"fUSD",-342.49142395,0.00013998,2,"2024-06-14T17:39:55.224",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479919,1718386795293,"fUSD",-155.21060246,0.00013998,2,"2024-06-14T17:39:55.293",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479920,1718386795465,"fUSD",-172.46104564,0.00013998,2,"2024-06-14T17:39:55.465",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479921,1718386795537,"fUSD",-572.89771205,0.00013998,2,"2024-06-14T17:39:55.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479922,1718386795609,"fUSD",-155.0,0.00013998,2,"2024-06-14T17:39:55.609",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479923,1718386795699,"fUSD",-2292.14061527,0.00013998,2,"2024-06-14T17:39:55.699",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479924,1718386795776,"fUSD",-321.83343734,0.00013998,2,"2024-06-14T17:39:55.776",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479925,1718386795895,"fUSD",-160.30079712,0.00013998,2,"2024-06-14T17:39:55.895",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479926,1718386795981,"fUSD",-2070.43223714,0.00013998,2,"2024-06-14T17:39:55.981",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479927,1718386796085,"fUSD",-158.40905606,0.00013999,2,"2024-06-14T17:39:56.085",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479928,1718386796156,"fUSD",-155.0,0.00013999,2,"2024-06-14T17:39:56.156",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479929,1718386796227,"fUSD",-1752.41752631,0.00013999,2,"2024-06-14T17:39:56.227",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479930,1718386796346,"fUSD",-1953637.29450039,0.00014,2,"2024-06-14T17:39:56.346",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479931,1718386797613,"fUSD",403.04460759,0.00012598,2,"2024-06-14T17:39:57.613",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479932,1718386836912,"fUSD",300.98161347,0.00012598,2,"2024-06-14T17:40:36.912",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479933,1718386842266,"fUSD",634.5400738,0.00012598,2,"2024-06-14T17:40:42.266",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479934,1718386928369,"fUSD",-786.90809948,0.00013979,2,"2024-06-14T17:42:08.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479935,1718386928403,"fUSD",-528.9477344,0.00013979,2,"2024-06-14T17:42:08.403",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479936,1718386928438,"fUSD",-300.0,0.0001398,2,"2024-06-14T17:42:08.438",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479937,1718386928466,"fUSD",-150.0,0.0001398,2,"2024-06-14T17:42:08.466",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479938,1718386928535,"fUSD",-907.01622304,0.0001398,2,"2024-06-14T17:42:08.535",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479939,1718386928579,"fUSD",-3520.54,0.00013981,2,"2024-06-14T17:42:08.579",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479940,1718386928624,"fUSD",-3806.58794308,0.00013981,2,"2024-06-14T17:42:08.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479941,1718386929051,"fUSD",-10000.0,0.00013981,2,"2024-06-14T17:42:09.051",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479942,1718386929186,"fUSD",-10000.0,0.00013981,2,"2024-06-14T17:42:09.186",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479943,1718386929637,"fUSD",-10000.0,0.00013981,2,"2024-06-14T17:42:09.637",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479944,1718386930028,"fUSD",-1703.46089573,0.00013981,2,"2024-06-14T17:42:10.028",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479945,1718386930079,"fUSD",-4610.3336856,0.00013982,2,"2024-06-14T17:42:10.079",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479946,1718386930128,"fUSD",-3686.20541867,0.00013998,2,"2024-06-14T17:42:10.128",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479947,1718386932034,"fUSD",-499.00658478,0.00013998,2,"2024-06-14T17:42:12.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479948,1718386932080,"fUSD",-155.0,0.00013998,2,"2024-06-14T17:42:12.080",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479949,1718386932129,"fUSD",-163.74706766,0.00013998,2,"2024-06-14T17:42:12.129",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479950,1718386932173,"fUSD",-157.38766626,0.00013998,2,"2024-06-14T17:42:12.173",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479951,1718386932206,"fUSD",-160.54086438,0.00013999,2,"2024-06-14T17:42:12.206",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479952,1718386932242,"fUSD",-180.77044057,0.00013999,2,"2024-06-14T17:42:12.242",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479953,1718386932307,"fUSD",-8522.776217,0.00014,2,"2024-06-14T17:42:12.307",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479954,1718386996626,"fUSD",160.77115935,0.00014,2,"2024-06-14T17:43:16.626",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479955,1718386996664,"fUSD",0.69163241,0.00014,2,"2024-06-14T17:43:16.664",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479956,1718386997466,"fUSD",299.90125798,0.00014,2,"2024-06-14T17:43:17.466",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479957,1718386997975,"fUSD",4761.97722904,0.00014,2,"2024-06-14T17:43:17.975",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479958,1718387000961,"fUSD",155.0,0.00014,2,"2024-06-14T17:43:20.961",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479959,1718387002868,"fUSD",4782.42988057,0.00014,2,"2024-06-14T17:43:22.868",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479960,1718387002917,"fUSD",10000.0,0.00014,2,"2024-06-14T17:43:22.917",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479961,1718387002949,"fUSD",10000.0,0.00014,2,"2024-06-14T17:43:22.949",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479963,1718387062564,"fUSD",-523.64561114,0.00013998,2,"2024-06-14T17:44:22.564",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479964,1718387062597,"fUSD",-192.67532117,0.00013998,2,"2024-06-14T17:44:22.597",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479965,1718387062647,"fUSD",-300.0,0.00013999,2,"2024-06-14T17:44:22.647",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479966,1718387062695,"fUSD",-1917.09369733,0.00014,2,"2024-06-14T17:44:22.695",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479967,1718387062742,"fUSD",-410.93970272,0.00014,2,"2024-06-14T17:44:22.742",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479968,1718387062775,"fUSD",-180.79385397,0.00014,2,"2024-06-14T17:44:22.775",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479969,1718387062822,"fUSD",-348.12051572,0.00014,2,"2024-06-14T17:44:22.822",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479970,1718387062872,"fUSD",-6126.73129795,0.00014,2,"2024-06-14T17:44:22.872",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479971,1718387064120,"fUSD",-4842.071605,0.00013928,2,"2024-06-14T17:44:24.120",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479972,1718387064151,"fUSD",-5157.928395,0.00014,2,"2024-06-14T17:44:24.151",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479973,1718387065172,"fUSD",-8996.91574583,0.00014,2,"2024-06-14T17:44:25.172",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479974,1718387065204,"fUSD",-363.17716006,0.00014,2,"2024-06-14T17:44:25.204",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479975,1718387065257,"fUSD",-299.71220341,0.00014,2,"2024-06-14T17:44:25.257",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479976,1718387065300,"fUSD",-155.0,0.00014,2,"2024-06-14T17:44:25.300",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479977,1718387065351,"fUSD",-155.0,0.00014,2,"2024-06-14T17:44:25.351",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479978,1718387075238,"fUSD",30.1948907,0.00014,2,"2024-06-14T17:44:35.238",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479979,1718387075291,"fUSD",314.90255536,0.00014,2,"2024-06-14T17:44:35.291",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479980,1718387080091,"fUSD",244.19982082,0.00014,2,"2024-06-14T17:44:40.091",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479981,1718387080187,"fUSD",155.5692436,0.00014,2,"2024-06-14T17:44:40.187",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479982,1718387080332,"fUSD",9285.32838022,0.00014,2,"2024-06-14T17:44:40.332",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479983,1718387080386,"fUSD",10000.0,0.00014,2,"2024-06-14T17:44:40.386",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479984,1718387080485,"fUSD",10000.0,0.00014,2,"2024-06-14T17:44:40.485",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479985,1718387086643,"fUSD",-26500.0,0.00014,2,"2024-06-14T17:44:46.643",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479986,1718387100302,"fUSD",155.0,0.00013999,7,"2024-06-14T17:45:00.302",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479987,1718387102527,"fUSD",-10000.0,0.00013999,2,"2024-06-14T17:45:02.527",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479988,1718387103021,"fUSD",575.67391825,0.00013999,7,"2024-06-14T17:45:03.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479989,1718387103212,"fUSD",-9578.90809627,0.00013999,2,"2024-06-14T17:45:03.212",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479990,1718387103318,"fUSD",-150.0,0.00013999,2,"2024-06-14T17:45:03.318",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479991,1718387103412,"fUSD",-150.0,0.00013999,2,"2024-06-14T17:45:03.412",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479992,1718387103799,"fUSD",-121.09190373,0.00013999,2,"2024-06-14T17:45:03.799",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479993,1718387122591,"fUSD",575.67391825,0.00013997,7,"2024-06-14T17:45:22.591",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479994,1718387124024,"fUSD",155.0,0.00013998,7,"2024-06-14T17:45:24.024",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479996,1718387140981,"fUSD",575.67391825,0.00013997,7,"2024-06-14T17:45:40.981",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479997,1718387144071,"fUSD",180.81411901,0.00013997,7,"2024-06-14T17:45:44.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479998,1718387148651,"fUSD",-317.07786154,0.00013898,2,"2024-06-14T17:45:48.651",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479999,1718387148836,"fUSD",-238.37315842,0.00013899,2,"2024-06-14T17:45:48.836",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480000,1718387148922,"fUSD",-2038.00585863,0.000139,2,"2024-06-14T17:45:48.922",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480001,1718387149057,"fUSD",-304.61863798,0.00013998,2,"2024-06-14T17:45:49.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480002,1718387149095,"fUSD",-178.90809627,0.00013999,2,"2024-06-14T17:45:49.095",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480003,1718387149144,"fUSD",-6923.01638716,0.00013999,2,"2024-06-14T17:45:49.144",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480004,1718387150805,"fUSD",-10000.0,0.00013999,2,"2024-06-14T17:45:50.805",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480005,1718387151543,"fUSD",-10000.0,0.00013999,2,"2024-06-14T17:45:51.543",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480006,1718387152372,"fUSD",-5112.93712983,0.00013999,2,"2024-06-14T17:45:52.372",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480007,1718387152439,"fUSD",-4887.06287017,0.00014,2,"2024-06-14T17:45:52.439",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480008,1718387187966,"fUSD",-304.61863798,0.00013997,2,"2024-06-14T17:46:27.966",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480009,1718387188055,"fUSD",-326.94106438,0.00013997,2,"2024-06-14T17:46:28.055",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480010,1718387188105,"fUSD",-410.93970272,0.00013998,2,"2024-06-14T17:46:28.105",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480011,1718387188146,"fUSD",-92757.50059492,0.00013998,2,"2024-06-14T17:46:28.146",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480012,1718387278271,"fUSD",575.67391825,0.00013742,7,"2024-06-14T17:47:58.271",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480013,1718387294113,"fUSD",488.32276867,0.00013998,7,"2024-06-14T17:48:14.113",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480041,1718387433555,"fUSD",-3405.4804,0.00013643,2,"2024-06-14T17:50:33.555",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480042,1718387433573,"fUSD",-169.7,0.00013743,2,"2024-06-14T17:50:33.573",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480043,1718387433592,"fUSD",-182.489156,0.00013973,2,"2024-06-14T17:50:33.592",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480044,1718387433603,"fUSD",-1737.96869295,0.00013988,2,"2024-06-14T17:50:33.603",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480045,1718387433640,"fUSD",-153.53,0.0001399,3,"2024-06-14T17:50:33.640",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480046,1718387433657,"fUSD",-460.59,0.0001399,3,"2024-06-14T17:50:33.657",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480047,1718387433680,"fUSD",-185.00285357,0.00013998,2,"2024-06-14T17:50:33.680",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480048,1718387433696,"fUSD",-150.0,0.00013999,2,"2024-06-14T17:50:33.696",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480049,1718387433720,"fUSD",-300.0,0.00013999,2,"2024-06-14T17:50:33.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480050,1718387433755,"fUSD",-996.87252659,0.00014,2,"2024-06-14T17:50:33.755",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480051,1718387433768,"fUSD",-232.69315622,0.00014,2,"2024-06-14T17:50:33.768",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480052,1718387433790,"fUSD",-157.81981447,0.00014,2,"2024-06-14T17:50:33.790",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480053,1718387433816,"fUSD",-263.02861684,0.00014,2,"2024-06-14T17:50:33.816",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480054,1718387433847,"fUSD",-254.32021366,0.00014,2,"2024-06-14T17:50:33.847",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480055,1718387433859,"fUSD",-21925.93906434,0.00014,2,"2024-06-14T17:50:33.859",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480056,1718387433956,"fUSD",-237234.25746493,0.00014,2,"2024-06-14T17:50:33.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480057,1718387434118,"fUSD",-18615.45698265,0.00014,2,"2024-06-14T17:50:34.118",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480058,1718387434129,"fUSD",-150.0,0.00014712,2,"2024-06-14T17:50:34.129",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480059,1718387434141,"fUSD",-787.61973762,0.00014736,2,"2024-06-14T17:50:34.141",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480060,1718387434155,"fUSD",-182.489156,0.00014795,2,"2024-06-14T17:50:34.155",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480061,1718387434171,"fUSD",-391.91144955,0.00015,2,"2024-06-14T17:50:34.171",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480062,1718387434184,"fUSD",-1346.31958833,0.0001502,2,"2024-06-14T17:50:34.184",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480063,1718387434196,"fUSD",-150.99,0.00015068,2,"2024-06-14T17:50:34.196",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480064,1718387434209,"fUSD",-150.99,0.00015068,2,"2024-06-14T17:50:34.209",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480065,1718387434220,"fUSD",-26595.27,0.00015068,2,"2024-06-14T17:50:34.220",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480066,1718387434239,"fUSD",-758.19,0.00015068,2,"2024-06-14T17:50:34.239",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480067,1718387434263,"fUSD",-207.42508408,0.0001512,2,"2024-06-14T17:50:34.263",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480068,1718387434275,"fUSD",-224.99,0.0001512,2,"2024-06-14T17:50:34.275",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480069,1718387434291,"fUSD",-7720.81,0.0001512,2,"2024-06-14T17:50:34.291",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480070,1718387434318,"fUSD",-338.72471674,0.00015135,2,"2024-06-14T17:50:34.318",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480071,1718387434330,"fUSD",-718.08085508,0.00015135,2,"2024-06-14T17:50:34.330",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480072,1718387434348,"fUSD",-205.04112632,0.00015135,2,"2024-06-14T17:50:34.348",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480073,1718387434360,"fUSD",-176.48295371,0.00015135,2,"2024-06-14T17:50:34.360",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480074,1718387434373,"fUSD",-177.83699867,0.00015136,2,"2024-06-14T17:50:34.373",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480075,1718387434384,"fUSD",-3008.39960641,0.00015136,2,"2024-06-14T17:50:34.384",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480076,1718387434420,"fUSD",-1204.87,0.00015136,2,"2024-06-14T17:50:34.420",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480077,1718387434432,"fUSD",-8623.8443575,0.00015137,2,"2024-06-14T17:50:34.432",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480078,1718387434446,"fUSD",-150.99,0.00015137,2,"2024-06-14T17:50:34.446",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480079,1718387434472,"fUSD",-499.99,0.00015137,2,"2024-06-14T17:50:34.472",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480080,1718387434487,"fUSD",-420.0,0.00015337,2,"2024-06-14T17:50:34.487",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480081,1718387434502,"fUSD",-307.06,0.0001536,3,"2024-06-14T17:50:34.502",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480082,1718387434516,"fUSD",-210.0,0.00015399,2,"2024-06-14T17:50:34.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480083,1718387434530,"fUSD",-182.489156,0.00015616,2,"2024-06-14T17:50:34.530",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480084,1718387434542,"fUSD",-168.13,0.00015831,2,"2024-06-14T17:50:34.542",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480085,1718387434556,"fUSD",-524.92,0.00016027,2,"2024-06-14T17:50:34.556",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480086,1718387434570,"fUSD",-150.0,0.00016406,2,"2024-06-14T17:50:34.570",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480087,1718387434582,"fUSD",-182.489156,0.00016438,2,"2024-06-14T17:50:34.582",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480088,1718387434624,"fUSD",-8623.84435745,0.00016479,2,"2024-06-14T17:50:34.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480089,1718387434640,"fUSD",-500.0,0.00016571,2,"2024-06-14T17:50:34.640",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480090,1718387434667,"fUSD",-250.0,0.00016593,2,"2024-06-14T17:50:34.667",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480091,1718387434688,"fUSD",-969.38,0.00016599,2,"2024-06-14T17:50:34.688",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480092,1718387434713,"fUSD",-1346.31958827,0.00016617,2,"2024-06-14T17:50:34.713",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480093,1718387434725,"fUSD",-461.0,0.00016739,2,"2024-06-14T17:50:34.725",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480094,1718387434746,"fUSD",-587.0,0.00016802,2,"2024-06-14T17:50:34.746",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480095,1718387434773,"fUSD",-293.0,0.00016939,2,"2024-06-14T17:50:34.773",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480096,1718387434792,"fUSD",-1890.54,0.00016996,2,"2024-06-14T17:50:34.792",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480097,1718387434814,"fUSD",-17360.21849473,0.00017,2,"2024-06-14T17:50:34.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480098,1718387434843,"fUSD",-200.0,0.00017155,2,"2024-06-14T17:50:34.843",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480099,1718387434854,"fUSD",-152.76,0.00017179,2,"2024-06-14T17:50:34.854",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480100,1718387434872,"fUSD",-152.76,0.00017229,2,"2024-06-14T17:50:34.872",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480101,1718387434884,"fUSD",-182.489156,0.0001726,2,"2024-06-14T17:50:34.884",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480102,1718387434903,"fUSD",-152.76,0.00017279,2,"2024-06-14T17:50:34.903",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480103,1718387434918,"fUSD",-177.58,0.00017287,2,"2024-06-14T17:50:34.918",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480104,1718387434929,"fUSD",-200.0,0.00017322,2,"2024-06-14T17:50:34.929",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480105,1718387434959,"fUSD",-818.96,0.00017322,2,"2024-06-14T17:50:34.959",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480106,1718387434971,"fUSD",-152.76,0.00017328,2,"2024-06-14T17:50:34.971",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480107,1718387434984,"fUSD",-152.76,0.00017378,2,"2024-06-14T17:50:34.984",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480108,1718387434998,"fUSD",-152.76,0.00017428,2,"2024-06-14T17:50:34.998",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480109,1718387435025,"fUSD",-152.76,0.00017477,2,"2024-06-14T17:50:35.025",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480110,1718387435036,"fUSD",-152.76,0.00017527,2,"2024-06-14T17:50:35.036",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480111,1718387435050,"fUSD",-152.76,0.00017577,2,"2024-06-14T17:50:35.050",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480112,1718387435061,"fUSD",-152.76,0.00017627,2,"2024-06-14T17:50:35.061",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480113,1718387435073,"fUSD",-152.76,0.00017676,2,"2024-06-14T17:50:35.073",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480114,1718387435084,"fUSD",-841.13,0.00017677,2,"2024-06-14T17:50:35.084",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480115,1718387435096,"fUSD",-152.76,0.00017726,2,"2024-06-14T17:50:35.096",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480116,1718387435109,"fUSD",-152.76,0.00017776,2,"2024-06-14T17:50:35.109",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480117,1718387435120,"fUSD",-236.76128562,0.00017807,2,"2024-06-14T17:50:35.120",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480118,1718387435136,"fUSD",-20000.0,0.0001782,2,"2024-06-14T17:50:35.136",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480119,1718387435165,"fUSD",-8623.84435745,0.00017821,2,"2024-06-14T17:50:35.165",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480120,1718387435185,"fUSD",-152.76,0.00017826,2,"2024-06-14T17:50:35.185",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480121,1718387435210,"fUSD",-1336.19,0.00017843,2,"2024-06-14T17:50:35.210",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480122,1718387435223,"fUSD",-152.76,0.00017875,2,"2024-06-14T17:50:35.223",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480123,1718387435245,"fUSD",-152.76,0.00017925,2,"2024-06-14T17:50:35.245",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480124,1718387435257,"fUSD",-161.61706185,0.00017946,2,"2024-06-14T17:50:35.257",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480125,1718387435275,"fUSD",-5369.42196214,0.00017946,2,"2024-06-14T17:50:35.275",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480126,1718387435293,"fUSD",-486.22238028,0.00017947,2,"2024-06-14T17:50:35.293",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480128,1718387435328,"fUSD",-3678.51,0.00017948,2,"2024-06-14T17:50:35.328",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480130,1718387435341,"fUSD",-23900.0,0.00017952,2,"2024-06-14T17:50:35.341",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480132,1718387435356,"fUSD",-244.02,0.0001797,2,"2024-06-14T17:50:35.356",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480134,1718387435366,"fUSD",-152.76,0.00017975,2,"2024-06-14T17:50:35.366",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480135,1718387435380,"fUSD",-250.0,0.00017998,2,"2024-06-14T17:50:35.380",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480137,1718387435404,"fUSD",-152.76,0.00018024,2,"2024-06-14T17:50:35.404",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480139,1718387435432,"fUSD",-152.76,0.00018074,2,"2024-06-14T17:50:35.432",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480141,1718387435444,"fUSD",-182.489156,0.00018082,2,"2024-06-14T17:50:35.444",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480143,1718387435458,"fUSD",-1450.56,0.00018096,2,"2024-06-14T17:50:35.458",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480145,1718387435476,"fUSD",-1346.31958827,0.00018215,2,"2024-06-14T17:50:35.476",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480147,1718387435494,"fUSD",-200.0,0.00018237,2,"2024-06-14T17:50:35.494",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480149,1718387435521,"fUSD",-524.92,0.00018291,2,"2024-06-14T17:50:35.521",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480152,1718387435551,"fUSD",-171.68,0.00018365,2,"2024-06-14T17:50:35.551",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480155,1718387435568,"fUSD",-1012.08,0.00018384,2,"2024-06-14T17:50:35.568",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480158,1718387435598,"fUSD",-1012.08,0.00018389,2,"2024-06-14T17:50:35.598",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480160,1718387435608,"fUSD",-1012.08,0.00018394,2,"2024-06-14T17:50:35.608",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480162,1718387435620,"fUSD",-1012.08,0.00018399,2,"2024-06-14T17:50:35.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480164,1718387435634,"fUSD",-1012.08,0.00018404,2,"2024-06-14T17:50:35.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480166,1718387435644,"fUSD",-823.0,0.00018408,2,"2024-06-14T17:50:35.644",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480168,1718387435662,"fUSD",-1012.08,0.00018408,2,"2024-06-14T17:50:35.662",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480170,1718387435684,"fUSD",-1012.08,0.00018413,2,"2024-06-14T17:50:35.684",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480172,1718387435697,"fUSD",-1012.08,0.00018418,2,"2024-06-14T17:50:35.697",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480174,1718387435707,"fUSD",-1012.08,0.00018423,2,"2024-06-14T17:50:35.707",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480175,1718387435721,"fUSD",-1012.08,0.00018428,2,"2024-06-14T17:50:35.721",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480176,1718387435750,"fUSD",-1012.08,0.00018433,2,"2024-06-14T17:50:35.750",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480177,1718387435762,"fUSD",-1012.08,0.00018437,2,"2024-06-14T17:50:35.762",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480178,1718387435777,"fUSD",-1012.08,0.00018442,2,"2024-06-14T17:50:35.777",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480179,1718387435792,"fUSD",-1012.08,0.00018447,2,"2024-06-14T17:50:35.792",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480180,1718387435815,"fUSD",-1012.08,0.00018452,2,"2024-06-14T17:50:35.815",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480181,1718387435833,"fUSD",-1012.08,0.00018457,2,"2024-06-14T17:50:35.833",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480182,1718387435844,"fUSD",-1012.08,0.00018462,2,"2024-06-14T17:50:35.844",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480183,1718387435855,"fUSD",-1012.08,0.00018467,2,"2024-06-14T17:50:35.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480184,1718387435868,"fUSD",-1012.08,0.00018471,2,"2024-06-14T17:50:35.868",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480185,1718387435880,"fUSD",-1012.08,0.00018476,2,"2024-06-14T17:50:35.880",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480186,1718387435891,"fUSD",-244.02,0.00018869,2,"2024-06-14T17:50:35.891",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480187,1718387435916,"fUSD",-174.07,0.0001899,2,"2024-06-14T17:50:35.916",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480188,1718387435931,"fUSD",-411.24369396,0.00019,2,"2024-06-14T17:50:35.931",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480189,1718387435962,"fUSD",-8623.84435745,0.00019163,2,"2024-06-14T17:50:35.962",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480190,1718387435978,"fUSD",-500.0,0.00019178,2,"2024-06-14T17:50:35.978",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480191,1718387435990,"fUSD",-500.0,0.00019178,2,"2024-06-14T17:50:35.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480192,1718387436002,"fUSD",-500.0,0.00019178,2,"2024-06-14T17:50:36.002",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480193,1718387436016,"fUSD",-517.78052387,0.00019178,2,"2024-06-14T17:50:36.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480194,1718387436027,"fUSD",-500.0,0.00019178,2,"2024-06-14T17:50:36.027",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480195,1718387436039,"fUSD",-500.0,0.00019178,2,"2024-06-14T17:50:36.039",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480196,1718387436061,"fUSD",-500.0,0.00019178,2,"2024-06-14T17:50:36.061",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480197,1718387436072,"fUSD",-878.87768602,0.000195,2,"2024-06-14T17:50:36.072",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480198,1718387436084,"fUSD",-244.02,0.00019767,2,"2024-06-14T17:50:36.084",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480199,1718387436094,"fUSD",-1346.31958827,0.00019812,2,"2024-06-14T17:50:36.094",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480200,1718387436106,"fUSD",-228.66508313,0.000199,2,"2024-06-14T17:50:36.106",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480201,1718387436117,"fUSD",-228.66508311,0.000199,2,"2024-06-14T17:50:36.117",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480202,1718387436129,"fUSD",-228.66508311,0.000199,2,"2024-06-14T17:50:36.129",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480203,1718387436141,"fUSD",-447.40192806,0.0002,2,"2024-06-14T17:50:36.141",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480204,1718387436152,"fUSD",-226.78109354,0.000201,2,"2024-06-14T17:50:36.152",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480205,1718387436180,"fUSD",-226.78109354,0.000201,2,"2024-06-14T17:50:36.180",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480206,1718387436190,"fUSD",-1152.0,0.00020167,2,"2024-06-14T17:50:36.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480207,1718387436207,"fUSD",-171.04152348,0.000205,2,"2024-06-14T17:50:36.207",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480208,1718387436219,"fUSD",-8623.84435745,0.00020505,2,"2024-06-14T17:50:36.219",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480209,1718387436238,"fUSD",-20010.42,0.00020548,2,"2024-06-14T17:50:36.238",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480210,1718387436256,"fUSD",-524.92,0.00020555,2,"2024-06-14T17:50:36.256",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480211,1718387436267,"fUSD",-244.02,0.00020665,2,"2024-06-14T17:50:36.267",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480212,1718387436277,"fUSD",-3678.51,0.00020688,2,"2024-06-14T17:50:36.277",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480213,1718387436291,"fUSD",-19727.92016164,0.000207,2,"2024-06-14T17:50:36.291",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480214,1718387436306,"fUSD",-7211.0,0.00021,5,"2024-06-14T17:50:36.306",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480215,1718387436325,"fUSD",-1250.0,0.00021,2,"2024-06-14T17:50:36.325",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480216,1718387436362,"fUSD",-753.23334945,0.00021172,2,"2024-06-14T17:50:36.362",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480217,1718387436400,"fUSD",-282.1196435,0.00021357,2,"2024-06-14T17:50:36.400",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480218,1718387436428,"fUSD",-1301.42464086,0.00021362,2,"2024-06-14T17:50:36.428",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480219,1718387436442,"fUSD",-1346.31958827,0.00021409,2,"2024-06-14T17:50:36.442",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480220,1718387436462,"fUSD",-331.38160401,0.00021429,2,"2024-06-14T17:50:36.462",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480221,1718387436476,"fUSD",-244.02,0.00021564,2,"2024-06-14T17:50:36.476",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480222,1718387436493,"fUSD",-239.12492344,0.00021747,2,"2024-06-14T17:50:36.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480223,1718387436508,"fUSD",-187.12513857,0.0002179,2,"2024-06-14T17:50:36.508",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480224,1718387436520,"fUSD",-80501.25806777,0.000218,2,"2024-06-14T17:50:36.520",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480225,1718387436647,"fUSD",-36305.03541623,0.000218,2,"2024-06-14T17:50:36.647",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480226,1718387436671,"fUSD",-8623.84435745,0.00021847,2,"2024-06-14T17:50:36.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480227,1718387436683,"fUSD",-400.0,0.000219,7,"2024-06-14T17:50:36.683",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480228,1718387436698,"fUSD",-1000.0,0.000219,2,"2024-06-14T17:50:36.698",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480229,1718387436710,"fUSD",-339.63,0.00021918,2,"2024-06-14T17:50:36.710",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480230,1718387436722,"fUSD",-250.0,0.00021918,2,"2024-06-14T17:50:36.722",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480231,1718387436739,"fUSD",-481.4,0.00021918,2,"2024-06-14T17:50:36.739",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480232,1718387436756,"fUSD",-1939.23,0.00022,2,"2024-06-14T17:50:36.756",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480233,1718387436785,"fUSD",-3243.22514174,0.00022,10,"2024-06-14T17:50:36.785",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480234,1718387436798,"fUSD",-172.0,0.00022,2,"2024-06-14T17:50:36.798",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480235,1718387436814,"fUSD",-150.0,0.00022002,2,"2024-06-14T17:50:36.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480236,1718387436825,"fUSD",-150.0,0.00022047,2,"2024-06-14T17:50:36.825",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480237,1718387436836,"fUSD",-150.0,0.0002208,2,"2024-06-14T17:50:36.836",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480238,1718387436857,"fUSD",-150.0,0.00022082,2,"2024-06-14T17:50:36.857",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480239,1718387436887,"fUSD",-576.0,0.00022094,2,"2024-06-14T17:50:36.887",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480240,1718387436909,"fUSD",-150.0,0.00022147,2,"2024-06-14T17:50:36.909",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480241,1718387436920,"fUSD",-150.0,0.0002218,2,"2024-06-14T17:50:36.920",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480242,1718387436930,"fUSD",-628.76,0.000222,2,"2024-06-14T17:50:36.930",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480243,1718387436942,"fUSD",-150.0,0.00022272,2,"2024-06-14T17:50:36.942",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480244,1718387436952,"fUSD",-171.04152348,0.00022314,2,"2024-06-14T17:50:36.952",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480245,1718387436963,"fUSD",-150.0,0.0002236,2,"2024-06-14T17:50:36.963",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480246,1718387436977,"fUSD",-150.0,0.00022448,2,"2024-06-14T17:50:36.977",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480247,1718387436990,"fUSD",-239.1249234,0.00022485,2,"2024-06-14T17:50:36.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480248,1718387437009,"fUSD",-1627.57743915,0.00022486,2,"2024-06-14T17:50:37.009",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480249,1718387437026,"fUSD",-806.75,0.00022581,2,"2024-06-14T17:50:37.026",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480250,1718387437037,"fUSD",-150.0,0.00022582,2,"2024-06-14T17:50:37.037",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480251,1718387437049,"fUSD",-500.0,0.00022602,2,"2024-06-14T17:50:37.049",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480252,1718387437059,"fUSD",-500.0,0.00022602,2,"2024-06-14T17:50:37.059",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480253,1718387437071,"fUSD",-500.0,0.00022602,2,"2024-06-14T17:50:37.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480254,1718387437098,"fUSD",-150.0,0.00022617,2,"2024-06-14T17:50:37.098",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480255,1718387437129,"fUSD",-150.0,0.00022628,2,"2024-06-14T17:50:37.129",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480256,1718387437149,"fUSD",-150.0,0.00022733,2,"2024-06-14T17:50:37.149",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480257,1718387437162,"fUSD",-150.0,0.00022743,2,"2024-06-14T17:50:37.162",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480258,1718387437182,"fUSD",-150.0,0.00022763,2,"2024-06-14T17:50:37.182",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480259,1718387437195,"fUSD",-150.0,0.00022797,2,"2024-06-14T17:50:37.195",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480260,1718387437206,"fUSD",-150.0,0.00022799,2,"2024-06-14T17:50:37.206",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480261,1718387437221,"fUSD",-524.92,0.00022819,2,"2024-06-14T17:50:37.221",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480262,1718387437236,"fUSD",-150.0,0.00022869,2,"2024-06-14T17:50:37.236",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480263,1718387437246,"fUSD",-166.41,0.00022891,2,"2024-06-14T17:50:37.246",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480264,1718387437256,"fUSD",-150.0,0.00022911,2,"2024-06-14T17:50:37.256",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480265,1718387437266,"fUSD",-150.0,0.00022912,2,"2024-06-14T17:50:37.266",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480266,1718387437285,"fUSD",-249.49889118,0.00023,2,"2024-06-14T17:50:37.285",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480267,1718387437302,"fUSD",-1300.0,0.00023,2,"2024-06-14T17:50:37.302",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480268,1718387437314,"fUSD",-1346.31958827,0.00023006,2,"2024-06-14T17:50:37.314",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480269,1718387437341,"fUSD",-150.0,0.00023022,2,"2024-06-14T17:50:37.341",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480270,1718387437356,"fUSD",-150.0,0.00023074,2,"2024-06-14T17:50:37.356",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480271,1718387437377,"fUSD",-150.0,0.00023079,2,"2024-06-14T17:50:37.377",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480272,1718387437396,"fUSD",-150.0,0.0002308,2,"2024-06-14T17:50:37.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480273,1718387437443,"fUSD",-331.38160401,0.00023123,2,"2024-06-14T17:50:37.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480274,1718387437460,"fUSD",-626.22089567,0.00023141,2,"2024-06-14T17:50:37.460",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480275,1718387437477,"fUSD",-150.0,0.00023142,2,"2024-06-14T17:50:37.477",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480276,1718387437496,"fUSD",-315.20424558,0.00023162,7,"2024-06-14T17:50:37.496",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480277,1718387437513,"fUSD",-29201.573371,0.0002318,2,"2024-06-14T17:50:37.513",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480278,1718387437537,"fUSD",-8623.84435745,0.0002319,2,"2024-06-14T17:50:37.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480279,1718387437552,"fUSD",-150.0,0.00023198,2,"2024-06-14T17:50:37.552",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480280,1718387437563,"fUSD",-150.0,0.00023199,2,"2024-06-14T17:50:37.563",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480281,1718387437575,"fUSD",-150.0,0.00023203,2,"2024-06-14T17:50:37.575",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480282,1718387437597,"fUSD",-239.1249234,0.00023223,2,"2024-06-14T17:50:37.597",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480283,1718387437611,"fUSD",-150.0,0.00023231,2,"2024-06-14T17:50:37.611",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480284,1718387437624,"fUSD",-150.0,0.00023234,2,"2024-06-14T17:50:37.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480285,1718387437638,"fUSD",-150.0,0.00023262,2,"2024-06-14T17:50:37.638",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480286,1718387437659,"fUSD",-150.0,0.00023275,2,"2024-06-14T17:50:37.659",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480287,1718387437677,"fUSD",-219.76,0.00023315,2,"2024-06-14T17:50:37.677",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480288,1718387437690,"fUSD",-179.8081269,0.00023322,2,"2024-06-14T17:50:37.690",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480289,1718387437702,"fUSD",-150.0,0.00023322,2,"2024-06-14T17:50:37.702",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480290,1718387437713,"fUSD",-153.92342101,0.00023327,2,"2024-06-14T17:50:37.713",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480291,1718387437726,"fUSD",-150.0,0.00023334,2,"2024-06-14T17:50:37.726",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480292,1718387437749,"fUSD",-150.0,0.0002334,2,"2024-06-14T17:50:37.749",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480293,1718387437763,"fUSD",-150.0,0.00023403,2,"2024-06-14T17:50:37.763",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480294,1718387437778,"fUSD",-151.69,0.00023407,2,"2024-06-14T17:50:37.778",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480295,1718387437789,"fUSD",-58403.1467419,0.00023417,2,"2024-06-14T17:50:37.789",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480296,1718387437802,"fUSD",-151.69,0.00023417,2,"2024-06-14T17:50:37.802",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480297,1718387437814,"fUSD",-150.0,0.00023422,2,"2024-06-14T17:50:37.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480298,1718387437825,"fUSD",-102808.2914,0.00023427,2,"2024-06-14T17:50:37.825",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480299,1718387437841,"fUSD",-11872.48468844,0.00023427,2,"2024-06-14T17:50:37.841",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480300,1718387437852,"fUSD",-175.07494642,0.00023427,2,"2024-06-14T17:50:37.852",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480301,1718387437865,"fUSD",-3678.51,0.00023428,2,"2024-06-14T17:50:37.865",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480302,1718387437877,"fUSD",-150.0,0.00023434,2,"2024-06-14T17:50:37.877",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480303,1718387437892,"fUSD",-150.0,0.00023449,2,"2024-06-14T17:50:37.892",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480304,1718387437911,"fUSD",-150.0,0.00023472,2,"2024-06-14T17:50:37.911",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480305,1718387437926,"fUSD",-150.0,0.00023482,2,"2024-06-14T17:50:37.926",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480306,1718387437940,"fUSD",-500.0,0.00023487,2,"2024-06-14T17:50:37.940",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480307,1718387437965,"fUSD",-150.0,0.00023504,2,"2024-06-14T17:50:37.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480308,1718387437991,"fUSD",-1276.26394337,0.00023525,2,"2024-06-14T17:50:37.991",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480309,1718387438016,"fUSD",-8772.08138316,0.00023527,7,"2024-06-14T17:50:38.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480310,1718387438035,"fUSD",-27310.2809062,0.00023527,7,"2024-06-14T17:50:38.035",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480311,1718387438048,"fUSD",-199.37509913,0.00023527,2,"2024-06-14T17:50:38.048",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480312,1718387438063,"fUSD",-246.25437345,0.00023527,2,"2024-06-14T17:50:38.063",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480313,1718387438089,"fUSD",-150.0,0.0002353,2,"2024-06-14T17:50:38.089",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480314,1718387438100,"fUSD",-150.0,0.00023548,2,"2024-06-14T17:50:38.100",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480315,1718387438111,"fUSD",-150.0,0.00023569,2,"2024-06-14T17:50:38.111",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480316,1718387438142,"fUSD",-1939.23,0.000236,2,"2024-06-14T17:50:38.142",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480317,1718387438154,"fUSD",-150.0,0.00023608,2,"2024-06-14T17:50:38.154",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480318,1718387438165,"fUSD",-150.0,0.00023661,2,"2024-06-14T17:50:38.165",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480319,1718387438176,"fUSD",-150.0,0.00023678,2,"2024-06-14T17:50:38.176",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480320,1718387438188,"fUSD",-150.0,0.00023692,2,"2024-06-14T17:50:38.188",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480321,1718387438214,"fUSD",-150.0,0.00023696,2,"2024-06-14T17:50:38.214",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480322,1718387438228,"fUSD",-500.0,0.00023698,2,"2024-06-14T17:50:38.228",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480323,1718387438242,"fUSD",-500.0,0.00023698,2,"2024-06-14T17:50:38.242",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480324,1718387438255,"fUSD",-800.0,0.000237,8,"2024-06-14T17:50:38.255",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480325,1718387438273,"fUSD",-150.0,0.00023726,2,"2024-06-14T17:50:38.273",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480326,1718387438284,"fUSD",-150.0,0.00023738,2,"2024-06-14T17:50:38.284",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480327,1718387438298,"fUSD",-150.0,0.00023758,2,"2024-06-14T17:50:38.298",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480328,1718387438346,"fUSD",-150.0,0.00023779,2,"2024-06-14T17:50:38.346",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480329,1718387438369,"fUSD",-179.8081269,0.0002378,2,"2024-06-14T17:50:38.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480330,1718387438386,"fUSD",-150.0,0.00023785,2,"2024-06-14T17:50:38.386",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480331,1718387438407,"fUSD",-150.0,0.00023797,2,"2024-06-14T17:50:38.407",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480332,1718387438418,"fUSD",-155.0,0.000238,2,"2024-06-14T17:50:38.418",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480333,1718387438447,"fUSD",-628.76,0.000238,2,"2024-06-14T17:50:38.447",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480334,1718387438474,"fUSD",-1300.0,0.000238,8,"2024-06-14T17:50:38.474",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480335,1718387438485,"fUSD",-150.0,0.00023818,2,"2024-06-14T17:50:38.485",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480336,1718387438498,"fUSD",-150.0,0.00023839,2,"2024-06-14T17:50:38.498",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480337,1718387438511,"fUSD",-151.69,0.0002386,2,"2024-06-14T17:50:38.511",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480338,1718387438523,"fUSD",-151.69,0.0002386,2,"2024-06-14T17:50:38.523",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480339,1718387438549,"fUSD",-151.69,0.0002386,2,"2024-06-14T17:50:38.549",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480340,1718387438577,"fUSD",-43574.20799593,0.0002387,2,"2024-06-14T17:50:38.577",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480341,1718387438895,"fUSD",-328.33,0.0002387,2,"2024-06-14T17:50:38.895",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480342,1718387438917,"fUSD",-1063.30996352,0.0002387,2,"2024-06-14T17:50:38.917",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480346,1718387442068,"fUSD",-115.88383046,0.0002387,2,"2024-06-14T17:50:42.068",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480348,1718387442081,"fUSD",-812.3982635,0.0002387,2,"2024-06-14T17:50:42.081",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480350,1718387442122,"fUSD",-428.32614833,0.0002387,2,"2024-06-14T17:50:42.122",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480357,1718387442564,"fUSD",-182.489156,0.00018904,2,"2024-06-14T17:50:42.564",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480358,1718387442576,"fUSD",-3228.62102816,0.0002387,2,"2024-06-14T17:50:42.576",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480359,1718387444716,"fUSD",-182.489156,0.00019726,2,"2024-06-14T17:50:44.716",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480360,1718387444742,"fUSD",-182.489156,0.00020548,2,"2024-06-14T17:50:44.742",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480361,1718387444761,"fUSD",-182.489156,0.0002137,2,"2024-06-14T17:50:44.761",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480362,1718387444785,"fUSD",-150.0,0.00022271,2,"2024-06-14T17:50:44.785",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480363,1718387444798,"fUSD",-150.0,0.00022385,2,"2024-06-14T17:50:44.798",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480364,1718387444813,"fUSD",-150.0,0.0002247,2,"2024-06-14T17:50:44.813",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480365,1718387444827,"fUSD",-150.0,0.00022481,2,"2024-06-14T17:50:44.827",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480366,1718387444841,"fUSD",-150.0,0.00022499,2,"2024-06-14T17:50:44.841",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480367,1718387444853,"fUSD",-150.0,0.0002257,2,"2024-06-14T17:50:44.853",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480368,1718387444865,"fUSD",-150.0,0.00022609,2,"2024-06-14T17:50:44.865",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480369,1718387444877,"fUSD",-150.0,0.00022985,2,"2024-06-14T17:50:44.877",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480370,1718387444891,"fUSD",-150.0,0.00023028,2,"2024-06-14T17:50:44.891",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480371,1718387444903,"fUSD",-150.0,0.00023223,2,"2024-06-14T17:50:44.903",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480372,1718387444914,"fUSD",-150.0,0.0002343,2,"2024-06-14T17:50:44.914",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480373,1718387444929,"fUSD",-150.0,0.0002377,2,"2024-06-14T17:50:44.929",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480374,1718387444941,"fUSD",-150.0,0.00023787,2,"2024-06-14T17:50:44.941",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480375,1718387444956,"fUSD",-4063.332532,0.0002387,2,"2024-06-14T17:50:44.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480376,1718387445349,"fUSD",-150.0,0.00022426,2,"2024-06-14T17:50:45.349",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480377,1718387445361,"fUSD",-150.0,0.00022512,2,"2024-06-14T17:50:45.361",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480378,1718387445383,"fUSD",-150.0,0.00023736,2,"2024-06-14T17:50:45.383",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480379,1718387445395,"fUSD",-121330.09911919,0.0002387,2,"2024-06-14T17:50:45.395",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480380,1718387445428,"fUSD",-561.82928208,0.0002387,2,"2024-06-14T17:50:45.428",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480381,1718387445748,"fUSD",-1000.0,0.0002387,2,"2024-06-14T17:50:45.748",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480385,1718387448009,"fUSD",-1082.25744331,0.0002387,2,"2024-06-14T17:50:48.009",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480386,1718387448022,"fUSD",-1207.57489038,0.0002387,2,"2024-06-14T17:50:48.022",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480387,1718387448044,"fUSD",-986.60244981,0.0002387,2,"2024-06-14T17:50:48.044",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480388,1718387448068,"fUSD",-262.72059832,0.0002387,2,"2024-06-14T17:50:48.068",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480389,1718387448654,"fUSD",-718.61939495,0.0002387,2,"2024-06-14T17:50:48.654",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480436,1718387450303,"fUSD",-525.51364306,0.0002387,2,"2024-06-14T17:50:50.303",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480455,1718387450607,"fUSD",-340.77043,0.0002387,2,"2024-06-14T17:50:50.607",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480460,1718387451071,"fUSD",-1015.04784702,0.00022,10,"2024-06-14T17:50:51.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480461,1718387451244,"fUSD",-2228.17729472,0.00022,10,"2024-06-14T17:50:51.244",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480462,1718387451270,"fUSD",-250.0,0.00023005,2,"2024-06-14T17:50:51.270",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480463,1718387451296,"fUSD",-21080.54770935,0.0002387,2,"2024-06-14T17:50:51.296",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480464,1718387451347,"fUSD",-81981.03966297,0.0002387,2,"2024-06-14T17:50:51.347",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480465,1718387451366,"fUSD",-7323.74932468,0.0002387,2,"2024-06-14T17:50:51.366",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480466,1718387451385,"fUSD",-151.69,0.0002387,2,"2024-06-14T17:50:51.385",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480467,1718387451396,"fUSD",-151.69,0.0002387,2,"2024-06-14T17:50:51.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480468,1718387451412,"fUSD",-151.69,0.0002387,2,"2024-06-14T17:50:51.412",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480469,1718387451441,"fUSD",-151.69,0.0002387,2,"2024-06-14T17:50:51.441",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480471,1718387451472,"fUSD",-165470.07187532,0.0002388,2,"2024-06-14T17:50:51.472",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480473,1718387451486,"fUSD",-210059.24091986,0.0002388,2,"2024-06-14T17:50:51.486",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480489,1718387451774,"fUSD",-655.0,0.0002388,2,"2024-06-14T17:50:51.774",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480491,1718387451794,"fUSD",-848.55,0.0002388,2,"2024-06-14T17:50:51.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480496,1718387451858,"fUSD",-1134.4965708,0.0002388,2,"2024-06-14T17:50:51.858",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480499,1718387451880,"fUSD",-5979.40394953,0.0002388,2,"2024-06-14T17:50:51.880",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480500,1718387452000,"fUSD",-761.199,0.0002388,2,"2024-06-14T17:50:52.000",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480511,1718387452200,"fUSD",-148321.05638029,0.0002388,2,"2024-06-14T17:50:52.200",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480513,1718387452213,"fUSD",-1159.28057509,0.000239,8,"2024-06-14T17:50:52.213",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480515,1718387452227,"fUSD",-540.71942491,0.000239,8,"2024-06-14T17:50:52.227",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480517,1718387452242,"fUSD",-150.0,0.00023903,2,"2024-06-14T17:50:52.242",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480518,1718387452254,"fUSD",-150.0,0.00023929,2,"2024-06-14T17:50:52.254",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480520,1718387452265,"fUSD",-150.0,0.00023933,2,"2024-06-14T17:50:52.265",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480523,1718387452282,"fUSD",-239.1249234,0.0002396,2,"2024-06-14T17:50:52.282",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480525,1718387452301,"fUSD",-150.0,0.0002397,2,"2024-06-14T17:50:52.301",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480527,1718387452319,"fUSD",-150.0,0.0002398,2,"2024-06-14T17:50:52.319",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480529,1718387452333,"fUSD",-150.0,0.00023982,2,"2024-06-14T17:50:52.333",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480531,1718387452348,"fUSD",-187.12513857,0.00023989,2,"2024-06-14T17:50:52.348",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480533,1718387452391,"fUSD",-151.69,0.00023989,2,"2024-06-14T17:50:52.391",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480536,1718387452412,"fUSD",-150.0,0.00023996,2,"2024-06-14T17:50:52.412",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480538,1718387452426,"fUSD",-150.0,0.00023998,2,"2024-06-14T17:50:52.426",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480539,1718387452442,"fUSD",-2567.81396972,0.00023999,2,"2024-06-14T17:50:52.442",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480541,1718387452477,"fUSD",-20841.48639407,0.00023999,2,"2024-06-14T17:50:52.477",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480543,1718387452500,"fUSD",-5792.27300721,0.00023999,2,"2024-06-14T17:50:52.500",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480545,1718387452521,"fUSD",-28455.12815404,0.00023999,2,"2024-06-14T17:50:52.521",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329481032,1718388633831,"fUSD",-155.0,0.0001522,2,"2024-06-14T18:10:33.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481033,1718388633851,"fUSD",-720.15807274,0.00015221,2,"2024-06-14T18:10:33.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481037,1718388634307,"fUSD",-72.83337452,0.00015221,2,"2024-06-14T18:10:34.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481038,1718388634322,"fUSD",-163.41552073,0.00015221,2,"2024-06-14T18:10:34.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481039,1718388634361,"fUSD",-253.58815432,0.00015221,2,"2024-06-14T18:10:34.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481040,1718388634374,"fUSD",-264.00714797,0.00015222,2,"2024-06-14T18:10:34.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481041,1718388634403,"fUSD",-3102.76307355,0.00015222,2,"2024-06-14T18:10:34.403",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481042,1718388634449,"fUSD",-1626.15549031,0.00015223,2,"2024-06-14T18:10:34.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481043,1718388634465,"fUSD",-13037.744384,0.00015223,2,"2024-06-14T18:10:34.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481044,1718388634480,"fUSD",-150.0,0.00015226,2,"2024-06-14T18:10:34.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481045,1718388634502,"fUSD",-673.52955356,0.00015232,2,"2024-06-14T18:10:34.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481046,1718388634529,"fUSD",-162.36595756,0.00015254,2,"2024-06-14T18:10:34.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481047,1718388634545,"fUSD",-604.43,0.00016026,2,"2024-06-14T18:10:34.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481048,1718388634556,"fUSD",-5503.57128265,0.0001715,2,"2024-06-14T18:10:34.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481049,1718388634568,"fUSD",-999.99,0.0001715,2,"2024-06-14T18:10:34.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481050,1718388634588,"fUSD",-908.93,0.0001715,2,"2024-06-14T18:10:34.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481051,1718388634600,"fUSD",-150.99,0.00017159,2,"2024-06-14T18:10:34.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481052,1718388634619,"fUSD",-9999.99,0.00017159,2,"2024-06-14T18:10:34.619",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481053,1718388634657,"fUSD",-17437.96,0.00017159,2,"2024-06-14T18:10:34.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481054,1718388634668,"fUSD",-499.99,0.0001726,2,"2024-06-14T18:10:34.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481055,1718388634679,"fUSD",-150.99,0.0001726,2,"2024-06-14T18:10:34.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481056,1718388634692,"fUSD",-250.0,0.00017397,2,"2024-06-14T18:10:34.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481057,1718388634712,"fUSD",-250.0,0.00017755,2,"2024-06-14T18:10:34.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481058,1718388634730,"fUSD",-155.47,0.00017785,2,"2024-06-14T18:10:34.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481059,1718388634748,"fUSD",-2445.45,0.00017884,2,"2024-06-14T18:10:34.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481060,1718388634759,"fUSD",-1573.0,0.0001795,2,"2024-06-14T18:10:34.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481061,1718388634769,"fUSD",-23900.0,0.00017978,2,"2024-06-14T18:10:34.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481062,1718388634800,"fUSD",-150.0,0.00018035,2,"2024-06-14T18:10:34.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481063,1718388634830,"fUSD",-650.10119046,0.0001804,2,"2024-06-14T18:10:34.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481064,1718388634851,"fUSD",-409.48,0.00018041,2,"2024-06-14T18:10:34.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481065,1718388634876,"fUSD",-338.57,0.00018083,2,"2024-06-14T18:10:34.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481066,1718388634894,"fUSD",-155.47,0.00018094,2,"2024-06-14T18:10:34.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481067,1718388634904,"fUSD",-604.43,0.0001829,2,"2024-06-14T18:10:34.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481068,1718388634922,"fUSD",-1000.0,0.00018342,2,"2024-06-14T18:10:34.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481069,1718388634941,"fUSD",-155.47,0.00018403,2,"2024-06-14T18:10:34.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481070,1718388634952,"fUSD",-154.01,0.00018462,2,"2024-06-14T18:10:34.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481071,1718388634976,"fUSD",-155.47,0.00018712,2,"2024-06-14T18:10:34.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481072,1718388634988,"fUSD",-162.67638864,0.00019451,2,"2024-06-14T18:10:34.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481073,1718388635010,"fUSD",-407.24197213,0.00019723,2,"2024-06-14T18:10:35.010",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481074,1718388635025,"fUSD",-542.2859949,0.00019723,2,"2024-06-14T18:10:35.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481075,1718388635047,"fUSD",-2199.22684884,0.00019724,2,"2024-06-14T18:10:35.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481076,1718388635060,"fUSD",-232807.83589676,0.00019725,2,"2024-06-14T18:10:35.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481077,1718388635073,"fUSD",-2000.0,0.0002,2,"2024-06-14T18:10:35.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481078,1718388635086,"fUSD",-2000.0,0.0002001,2,"2024-06-14T18:10:35.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481079,1718388635105,"fUSD",-2000.0,0.0002002,2,"2024-06-14T18:10:35.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481080,1718388635125,"fUSD",-2000.0,0.0002003,2,"2024-06-14T18:10:35.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481081,1718388635137,"fUSD",-2824.788897,0.0002004,2,"2024-06-14T18:10:35.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481082,1718388635148,"fUSD",-226.78109354,0.000201,2,"2024-06-14T18:10:35.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481083,1718388635159,"fUSD",-172.83,0.0002053,2,"2024-06-14T18:10:35.159",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481084,1718388635183,"fUSD",-604.43,0.00020554,2,"2024-06-14T18:10:35.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481085,1718388635221,"fUSD",-1000.0,0.00020635,2,"2024-06-14T18:10:35.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481086,1718388635253,"fUSD",-1573.0,0.0002069,2,"2024-06-14T18:10:35.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481087,1718388635275,"fUSD",-156.02385341,0.00021473,2,"2024-06-14T18:10:35.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481088,1718388635304,"fUSD",-424.35038744,0.00021473,2,"2024-06-14T18:10:35.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481089,1718388635339,"fUSD",-219.76,0.00021808,3,"2024-06-14T18:10:35.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481090,1718388635350,"fUSD",-326.23244426,0.00021816,2,"2024-06-14T18:10:35.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481091,1718388635378,"fUSD",-898.0,0.000219,2,"2024-06-14T18:10:35.378",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481092,1718388635396,"fUSD",-143668.50979163,0.00021907,2,"2024-06-14T18:10:35.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481114,1718388635729,"fUSD",-11299.98285621,0.00021907,2,"2024-06-14T18:10:35.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481115,1718388635744,"fUSD",-2227.13626833,0.00021907,2,"2024-06-14T18:10:35.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481118,1718388635766,"fUSD",-1031.62934149,0.00021907,2,"2024-06-14T18:10:35.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481135,1718388636079,"fUSD",-1330.01497133,0.00021907,2,"2024-06-14T18:10:36.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481137,1718388636108,"fUSD",-575.2439,0.00021907,2,"2024-06-14T18:10:36.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481139,1718388636121,"fUSD",-5669.67267634,0.00021907,2,"2024-06-14T18:10:36.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481154,1718388636352,"fUSD",-1756.37388433,0.00021907,2,"2024-06-14T18:10:36.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481155,1718388636368,"fUSD",-1209.45727771,0.00021907,2,"2024-06-14T18:10:36.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481157,1718388639649,"fUSD",-78643.98319463,0.00021907,2,"2024-06-14T18:10:39.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481158,1718388639668,"fUSD",-201.6567933,0.00021907,2,"2024-06-14T18:10:39.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481159,1718388639684,"fUSD",-151.69,0.00021907,2,"2024-06-14T18:10:39.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481160,1718388639697,"fUSD",-151.69,0.00021907,2,"2024-06-14T18:10:39.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481161,1718388639714,"fUSD",-151.69,0.00021907,2,"2024-06-14T18:10:39.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481162,1718388639733,"fUSD",-500.0,0.00021916,2,"2024-06-14T18:10:39.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481163,1718388639764,"fUSD",-563.56558191,0.00021916,2,"2024-06-14T18:10:39.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481164,1718388639775,"fUSD",-299.37434116,0.00021916,2,"2024-06-14T18:10:39.775",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481165,1718388639790,"fUSD",-173.54301844,0.00021917,2,"2024-06-14T18:10:39.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481166,1718388639801,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:39.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481167,1718388639820,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:39.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481168,1718388639836,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:39.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481169,1718388639850,"fUSD",-273.20672261,0.00021917,2,"2024-06-14T18:10:39.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481170,1718388639868,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:39.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481171,1718388639892,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:39.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481172,1718388639904,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:39.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481173,1718388639935,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:39.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481174,1718388639956,"fUSD",-551.16,0.00021917,2,"2024-06-14T18:10:39.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481175,1718388640001,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481176,1718388640024,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481177,1718388640036,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481178,1718388640047,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481179,1718388640065,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481180,1718388640084,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481181,1718388640100,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481182,1718388640140,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481183,1718388640189,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481184,1718388640220,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481185,1718388640244,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481186,1718388640263,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481187,1718388640279,"fUSD",-515.28174236,0.00021917,2,"2024-06-14T18:10:40.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481188,1718388640309,"fUSD",-1032.15,0.00021917,2,"2024-06-14T18:10:40.309",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481189,1718388640322,"fUSD",-1163.72,0.00021917,2,"2024-06-14T18:10:40.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481190,1718388640335,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481191,1718388640353,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481192,1718388640405,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481193,1718388640436,"fUSD",-642.37,0.00021917,2,"2024-06-14T18:10:40.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481194,1718388640450,"fUSD",-543.87278809,0.00021917,2,"2024-06-14T18:10:40.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481195,1718388640470,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481196,1718388640482,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481197,1718388640505,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481198,1718388640549,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481199,1718388640560,"fUSD",-504.68064139,0.00021917,2,"2024-06-14T18:10:40.560",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481200,1718388640572,"fUSD",-706.49,0.00021917,2,"2024-06-14T18:10:40.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481201,1718388640598,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481202,1718388640625,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.625",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481203,1718388640640,"fUSD",-150.0,0.00021917,2,"2024-06-14T18:10:40.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481204,1718388640660,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481205,1718388640672,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481206,1718388640684,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481207,1718388640696,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.696",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481208,1718388640711,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.711",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481209,1718388640759,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481210,1718388640784,"fUSD",-504.79363625,0.00021917,2,"2024-06-14T18:10:40.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481211,1718388640805,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.805",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481212,1718388640829,"fUSD",-546.90069799,0.00021917,2,"2024-06-14T18:10:40.829",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481213,1718388640846,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481214,1718388640857,"fUSD",-528.59427628,0.00021917,2,"2024-06-14T18:10:40.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481215,1718388640870,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481216,1718388640881,"fUSD",-542.80590889,0.00021917,2,"2024-06-14T18:10:40.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481217,1718388640893,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481218,1718388640904,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481219,1718388640919,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.919",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481220,1718388640930,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.930",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481221,1718388640942,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481222,1718388640953,"fUSD",-490.17487673,0.00021917,2,"2024-06-14T18:10:40.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481223,1718388640968,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:40.968",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481224,1718388640992,"fUSD",-997.56,0.00021917,2,"2024-06-14T18:10:40.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481225,1718388641022,"fUSD",-500.0,0.00021917,7,"2024-06-14T18:10:41.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481226,1718388641041,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.041",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481227,1718388641087,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481228,1718388641099,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481229,1718388641112,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481230,1718388641125,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481231,1718388641148,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481232,1718388641160,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481233,1718388641193,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481234,1718388641212,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481235,1718388641224,"fUSD",-492.3046021,0.00021917,2,"2024-06-14T18:10:41.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481236,1718388641236,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481237,1718388641251,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481238,1718388641262,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481239,1718388641275,"fUSD",-646.52,0.00021917,2,"2024-06-14T18:10:41.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481240,1718388641302,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481241,1718388641316,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481242,1718388641340,"fUSD",-700.15,0.00021917,2,"2024-06-14T18:10:41.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481243,1718388641355,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.355",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481244,1718388641369,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481245,1718388641381,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481246,1718388641394,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481247,1718388641413,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481248,1718388641424,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481249,1718388641440,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481250,1718388641466,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.466",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481251,1718388641478,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481252,1718388641495,"fUSD",-885.73,0.00021917,2,"2024-06-14T18:10:41.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481253,1718388641519,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481254,1718388641532,"fUSD",-804.45,0.00021917,2,"2024-06-14T18:10:41.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481255,1718388641548,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.548",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481256,1718388641579,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481257,1718388641591,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481258,1718388641615,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481259,1718388641667,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481260,1718388641684,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481261,1718388641695,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481262,1718388641707,"fUSD",-674.97,0.00021917,2,"2024-06-14T18:10:41.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481263,1718388641721,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481264,1718388641735,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481265,1718388641751,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481266,1718388641767,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481269,1718388641784,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481271,1718388641795,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481272,1718388641805,"fUSD",-505.02900136,0.00021917,2,"2024-06-14T18:10:41.805",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481274,1718388641819,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481276,1718388641845,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481278,1718388641871,"fUSD",-550.6502135,0.00021917,2,"2024-06-14T18:10:41.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481280,1718388641882,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481282,1718388641915,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481284,1718388641927,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481285,1718388641952,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481287,1718388641965,"fUSD",-467.21947646,0.00021917,2,"2024-06-14T18:10:41.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481289,1718388641977,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.977",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481290,1718388641991,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:41.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481292,1718388642006,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481295,1718388642052,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481297,1718388642071,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481299,1718388642100,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481300,1718388642115,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481302,1718388642132,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481304,1718388642201,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481306,1718388642228,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481308,1718388642240,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481311,1718388642265,"fUSD",-576.02,0.00021917,2,"2024-06-14T18:10:42.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481313,1718388642282,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481314,1718388642294,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481317,1718388642313,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481319,1718388642333,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.333",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481321,1718388642349,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481323,1718388642360,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481324,1718388642374,"fUSD",-841.57,0.00021917,2,"2024-06-14T18:10:42.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481326,1718388642389,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481328,1718388642405,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481330,1718388642416,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481332,1718388642444,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481334,1718388642455,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.455",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481336,1718388642482,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481338,1718388642499,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481339,1718388642519,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481342,1718388642559,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481344,1718388642596,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481346,1718388642619,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.619",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481348,1718388642630,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481349,1718388642648,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481351,1718388642659,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481353,1718388642672,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481356,1718388642708,"fUSD",-1442.2,0.00021917,2,"2024-06-14T18:10:42.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481358,1718388642737,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481360,1718388642764,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481362,1718388642782,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481364,1718388642811,"fUSD",-519.05,0.00021917,2,"2024-06-14T18:10:42.811",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481366,1718388642827,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481368,1718388642842,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481370,1718388642857,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481373,1718388642883,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481376,1718388642917,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481379,1718388642944,"fUSD",-521.37,0.00021917,2,"2024-06-14T18:10:42.944",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481381,1718388642957,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481383,1718388642979,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:42.979",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481385,1718388643081,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481387,1718388643101,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481389,1718388643132,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481391,1718388643150,"fUSD",-471.65404422,0.00021917,2,"2024-06-14T18:10:43.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481393,1718388643171,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481395,1718388643217,"fUSD",-386.99630674,0.00021917,2,"2024-06-14T18:10:43.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481397,1718388643240,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481400,1718388643283,"fUSD",-1567.06,0.00021917,2,"2024-06-14T18:10:43.283",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481403,1718388643297,"fUSD",-556.75883875,0.00021917,2,"2024-06-14T18:10:43.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481405,1718388643312,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481406,1718388643323,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481409,1718388643397,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481410,1718388643423,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481412,1718388643502,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481414,1718388643526,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481416,1718388643553,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481417,1718388643565,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.565",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481419,1718388643586,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481422,1718388643621,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481424,1718388643662,"fUSD",-510.62417981,0.00021917,2,"2024-06-14T18:10:43.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481426,1718388643702,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481428,1718388643715,"fUSD",-539.34317778,0.00021917,2,"2024-06-14T18:10:43.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481430,1718388643727,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481433,1718388643751,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481436,1718388643804,"fUSD",-587.83,0.00021917,2,"2024-06-14T18:10:43.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481439,1718388643827,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481441,1718388643845,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481443,1718388643871,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481445,1718388643889,"fUSD",-5187.55,0.00021917,2,"2024-06-14T18:10:43.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481446,1718388643908,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481448,1718388643919,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.919",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481450,1718388643994,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:43.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481452,1718388644006,"fUSD",-913.73,0.00021917,2,"2024-06-14T18:10:44.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481453,1718388644018,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.018",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481455,1718388644029,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481457,1718388644040,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481459,1718388644060,"fUSD",-522.81,0.00021917,2,"2024-06-14T18:10:44.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481461,1718388644075,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481462,1718388644095,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481464,1718388644116,"fUSD",-5122.45,0.00021917,2,"2024-06-14T18:10:44.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481467,1718388644144,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481469,1718388644160,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481471,1718388644171,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481473,1718388644183,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481474,1718388644200,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481476,1718388644211,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.211",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481478,1718388644227,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481480,1718388644241,"fUSD",-1104.69,0.00021917,2,"2024-06-14T18:10:44.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481482,1718388644257,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481485,1718388644304,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481487,1718388644344,"fUSD",-528.21784657,0.00021917,2,"2024-06-14T18:10:44.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481489,1718388644356,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481492,1718388644372,"fUSD",-10637.4,0.00021917,2,"2024-06-14T18:10:44.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481494,1718388644383,"fUSD",-2049.49,0.00021917,2,"2024-06-14T18:10:44.383",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481496,1718388644395,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481498,1718388644406,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.406",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481500,1718388644418,"fUSD",-543.53556932,0.00021917,2,"2024-06-14T18:10:44.418",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481502,1718388644429,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481504,1718388644453,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481506,1718388644476,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481508,1718388644504,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.504",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481510,1718388644516,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.516",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481512,1718388644539,"fUSD",-1416.35,0.00021917,2,"2024-06-14T18:10:44.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481514,1718388644552,"fUSD",-7804.85,0.00021917,2,"2024-06-14T18:10:44.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481516,1718388644563,"fUSD",-538.65,0.00021917,2,"2024-06-14T18:10:44.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481518,1718388644577,"fUSD",-1924.19,0.00021917,2,"2024-06-14T18:10:44.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481520,1718388644590,"fUSD",-1513.49,0.00021917,2,"2024-06-14T18:10:44.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481522,1718388644614,"fUSD",-548.75603293,0.00021917,2,"2024-06-14T18:10:44.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481525,1718388644629,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481527,1718388644657,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481529,1718388644672,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481532,1718388644697,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481534,1718388644721,"fUSD",-937.87,0.00021917,2,"2024-06-14T18:10:44.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481535,1718388644735,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481537,1718388644753,"fUSD",-7961.07,0.00021917,2,"2024-06-14T18:10:44.753",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481539,1718388644790,"fUSD",-506.05667864,0.00021917,2,"2024-06-14T18:10:44.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481540,1718388644810,"fUSD",-307.49654253,0.00021917,2,"2024-06-14T18:10:44.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481542,1718388644824,"fUSD",-3308.0,0.00021917,2,"2024-06-14T18:10:44.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481544,1718388644834,"fUSD",-505.71714151,0.00021917,2,"2024-06-14T18:10:44.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481547,1718388644866,"fUSD",-697.01,0.00021917,2,"2024-06-14T18:10:44.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481550,1718388644929,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481551,1718388644943,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:44.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481553,1718388644974,"fUSD",-1809.08,0.00021917,2,"2024-06-14T18:10:44.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481555,1718388644993,"fUSD",-1954.19,0.00021917,2,"2024-06-14T18:10:44.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481557,1718388645024,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481559,1718388645054,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481560,1718388645071,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481562,1718388645085,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481564,1718388645102,"fUSD",-358.18130121,0.00021917,2,"2024-06-14T18:10:45.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481567,1718388645123,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481569,1718388645169,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481571,1718388645198,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481572,1718388645211,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.211",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481574,1718388645226,"fUSD",-505.7318399,0.00021917,2,"2024-06-14T18:10:45.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481575,1718388645259,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481577,1718388645289,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481579,1718388645313,"fUSD",-1154.10908217,0.00021917,2,"2024-06-14T18:10:45.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481582,1718388645337,"fUSD",-4100.82091783,0.00021917,2,"2024-06-14T18:10:45.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481584,1718388645360,"fUSD",-761.49,0.00021917,2,"2024-06-14T18:10:45.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481585,1718388645383,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.383",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481587,1718388645397,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481589,1718388645428,"fUSD",-812.74,0.00021917,2,"2024-06-14T18:10:45.428",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481592,1718388645443,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481593,1718388645458,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.458",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481595,1718388645470,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481598,1718388645481,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481599,1718388645495,"fUSD",-516.89,0.00021917,2,"2024-06-14T18:10:45.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481600,1718388645516,"fUSD",-507.30447875,0.00021917,2,"2024-06-14T18:10:45.516",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481601,1718388645556,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481603,1718388645574,"fUSD",-20087.39391825,0.00021917,2,"2024-06-14T18:10:45.574",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481605,1718388645593,"fUSD",-64.80608175,0.00021917,2,"2024-06-14T18:10:45.593",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481607,1718388645610,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481609,1718388645641,"fUSD",-508.16002416,0.00021917,2,"2024-06-14T18:10:45.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481612,1718388645659,"fUSD",-504.93378801,0.00021917,2,"2024-06-14T18:10:45.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481613,1718388645697,"fUSD",-1896.12,0.00021917,2,"2024-06-14T18:10:45.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481614,1718388645722,"fUSD",-512.81,0.00021917,2,"2024-06-14T18:10:45.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481615,1718388645745,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:45.745",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481616,1718388645761,"fUSD",-502.42368638,0.00021917,2,"2024-06-14T18:10:45.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481617,1718388645793,"fUSD",-16351.2,0.00021917,2,"2024-06-14T18:10:45.793",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481618,1718388645818,"fUSD",-16222.52644941,0.00021917,2,"2024-06-14T18:10:45.818",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481619,1718388646146,"fUSD",-26664.35355059,0.00021917,2,"2024-06-14T18:10:46.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481620,1718388646166,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481621,1718388646178,"fUSD",-1822.82,0.00021917,2,"2024-06-14T18:10:46.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481622,1718388646208,"fUSD",-506.66532128,0.00021917,2,"2024-06-14T18:10:46.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481623,1718388646227,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481624,1718388646257,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481625,1718388646277,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.277",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481626,1718388646293,"fUSD",-503.23602539,0.00021917,2,"2024-06-14T18:10:46.293",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481627,1718388646314,"fUSD",-520.71864376,0.00021917,2,"2024-06-14T18:10:46.314",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481628,1718388646343,"fUSD",-12524.35,0.00021917,2,"2024-06-14T18:10:46.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481629,1718388646363,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481630,1718388646395,"fUSD",-550.02250703,0.00021917,2,"2024-06-14T18:10:46.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481631,1718388646431,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.431",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481632,1718388646467,"fUSD",-2284.52,0.00021917,2,"2024-06-14T18:10:46.467",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481633,1718388646487,"fUSD",-746.04,0.00021917,2,"2024-06-14T18:10:46.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481634,1718388646505,"fUSD",-505.64516401,0.00021917,2,"2024-06-14T18:10:46.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481635,1718388646549,"fUSD",-3751.6,0.00021917,2,"2024-06-14T18:10:46.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481636,1718388646567,"fUSD",-473.98350658,0.00021917,2,"2024-06-14T18:10:46.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481637,1718388646580,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481638,1718388646599,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.599",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481639,1718388646610,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481640,1718388646642,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481641,1718388646664,"fUSD",-874.42,0.00021917,2,"2024-06-14T18:10:46.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481642,1718388646691,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481643,1718388646703,"fUSD",-673.23,0.00021917,2,"2024-06-14T18:10:46.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481644,1718388646716,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481645,1718388646728,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.728",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481646,1718388646754,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481647,1718388646766,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481648,1718388646793,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.793",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481649,1718388646807,"fUSD",-7411.18,0.00021917,2,"2024-06-14T18:10:46.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481650,1718388646821,"fUSD",-577.67602859,0.00021917,2,"2024-06-14T18:10:46.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481651,1718388646835,"fUSD",-241.00041399,0.00021917,2,"2024-06-14T18:10:46.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481652,1718388646862,"fUSD",-5986.33,0.00021917,2,"2024-06-14T18:10:46.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481653,1718388646893,"fUSD",-1040.33,0.00021917,2,"2024-06-14T18:10:46.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481654,1718388646913,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481655,1718388646934,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481656,1718388646945,"fUSD",-2727.04,0.00021917,2,"2024-06-14T18:10:46.945",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481657,1718388646972,"fUSD",-1036.23,0.00021917,2,"2024-06-14T18:10:46.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481658,1718388646996,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:46.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481659,1718388647024,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481660,1718388647056,"fUSD",-1728.94,0.00021917,2,"2024-06-14T18:10:47.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481661,1718388647080,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481662,1718388647110,"fUSD",-1066.2,0.00021917,2,"2024-06-14T18:10:47.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481663,1718388647129,"fUSD",-1843.76,0.00021917,2,"2024-06-14T18:10:47.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481664,1718388647148,"fUSD",-506.87550695,0.00021917,2,"2024-06-14T18:10:47.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481665,1718388647163,"fUSD",-1905.5,0.00021917,2,"2024-06-14T18:10:47.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481666,1718388647187,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481667,1718388647199,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481668,1718388647210,"fUSD",-2024.4,0.00021917,2,"2024-06-14T18:10:47.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481669,1718388647227,"fUSD",-641.53,0.00021917,2,"2024-06-14T18:10:47.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481670,1718388647238,"fUSD",-521.09,0.00021917,2,"2024-06-14T18:10:47.238",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481671,1718388647256,"fUSD",-6335.33,0.00021917,2,"2024-06-14T18:10:47.256",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481672,1718388647267,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.267",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481673,1718388647294,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481674,1718388647306,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.306",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481675,1718388647324,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481678,1718388647344,"fUSD",-662.19,0.00021917,2,"2024-06-14T18:10:47.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481679,1718388647373,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481680,1718388647394,"fUSD",-739.41,0.00021917,2,"2024-06-14T18:10:47.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481681,1718388647406,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.406",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481682,1718388647419,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481683,1718388647434,"fUSD",-524.14,0.00021917,2,"2024-06-14T18:10:47.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481684,1718388647465,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481685,1718388647484,"fUSD",-5397.94,0.00021917,2,"2024-06-14T18:10:47.484",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481686,1718388647520,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481687,1718388647535,"fUSD",-2097.54,0.00021917,2,"2024-06-14T18:10:47.535",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481688,1718388647561,"fUSD",-737.06,0.00021917,2,"2024-06-14T18:10:47.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481689,1718388647571,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481690,1718388647591,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481691,1718388647831,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481692,1718388647852,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481693,1718388647889,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481694,1718388647924,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481695,1718388647946,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:47.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481696,1718388647981,"fUSD",-510.71733556,0.00021917,2,"2024-06-14T18:10:47.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481699,1718388647996,"fUSD",-2716.65,0.00021917,2,"2024-06-14T18:10:47.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481701,1718388648021,"fUSD",-3362.44,0.00021917,2,"2024-06-14T18:10:48.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481703,1718388648046,"fUSD",-3267.16,0.00021917,2,"2024-06-14T18:10:48.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481706,1718388648128,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481707,1718388648162,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481709,1718388648207,"fUSD",-6415.15,0.00021917,2,"2024-06-14T18:10:48.207",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481712,1718388648270,"fUSD",-1584.41,0.00021917,2,"2024-06-14T18:10:48.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481714,1718388648300,"fUSD",-2605.58,0.00021917,2,"2024-06-14T18:10:48.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481716,1718388648382,"fUSD",-639.9,0.00021917,2,"2024-06-14T18:10:48.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481719,1718388648422,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.422",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481721,1718388648453,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481723,1718388648498,"fUSD",-503.50410566,0.00021917,2,"2024-06-14T18:10:48.498",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481725,1718388648533,"fUSD",-1700.08,0.00021917,2,"2024-06-14T18:10:48.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481727,1718388648618,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481729,1718388648662,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481730,1718388648709,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481731,1718388648751,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481732,1718388648795,"fUSD",-13679.67,0.00021917,2,"2024-06-14T18:10:48.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481733,1718388648810,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481734,1718388648822,"fUSD",-3054.36,0.00021917,2,"2024-06-14T18:10:48.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481735,1718388648845,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481736,1718388648876,"fUSD",-185.99482265,0.00021917,2,"2024-06-14T18:10:48.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481737,1718388648896,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481739,1718388648908,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481741,1718388648927,"fUSD",-672.85,0.00021917,2,"2024-06-14T18:10:48.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481743,1718388648941,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481744,1718388648956,"fUSD",-698.45,0.00021917,2,"2024-06-14T18:10:48.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481747,1718388648976,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481748,1718388648988,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:48.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481749,1718388649011,"fUSD",-1101.35,0.00021917,2,"2024-06-14T18:10:49.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481750,1718388649022,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481751,1718388649040,"fUSD",-678.7,0.00021917,2,"2024-06-14T18:10:49.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481752,1718388649051,"fUSD",-509.68029346,0.00021917,2,"2024-06-14T18:10:49.051",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481753,1718388649065,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481754,1718388649124,"fUSD",-987.55,0.00021917,2,"2024-06-14T18:10:49.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481755,1718388649140,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481756,1718388649150,"fUSD",-4661.85,0.00021917,2,"2024-06-14T18:10:49.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481757,1718388649195,"fUSD",-507.00169937,0.00021917,2,"2024-06-14T18:10:49.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481758,1718388649206,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481759,1718388649240,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481760,1718388649250,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.250",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481761,1718388649334,"fUSD",-806.75,0.00021917,2,"2024-06-14T18:10:49.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481762,1718388649346,"fUSD",-2001.71,0.00021917,2,"2024-06-14T18:10:49.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481763,1718388649360,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481764,1718388649395,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481765,1718388649425,"fUSD",-3168.83,0.00021917,2,"2024-06-14T18:10:49.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481766,1718388649438,"fUSD",-5498.58,0.00021917,2,"2024-06-14T18:10:49.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481767,1718388649478,"fUSD",-2112.35,0.00021917,2,"2024-06-14T18:10:49.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481769,1718388649490,"fUSD",-926.57,0.00021917,2,"2024-06-14T18:10:49.490",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481770,1718388649500,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.500",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481772,1718388649527,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481773,1718388649560,"fUSD",-754.2,0.00021917,2,"2024-06-14T18:10:49.560",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481774,1718388649585,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481775,1718388649597,"fUSD",-654.77,0.00021917,2,"2024-06-14T18:10:49.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481776,1718388649609,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481777,1718388649620,"fUSD",-4384.12,0.00021917,2,"2024-06-14T18:10:49.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481778,1718388649648,"fUSD",-2740.83,0.00021917,2,"2024-06-14T18:10:49.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481779,1718388649661,"fUSD",-1704.68,0.00021917,2,"2024-06-14T18:10:49.661",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481780,1718388649673,"fUSD",-1329.39,0.00021917,2,"2024-06-14T18:10:49.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481781,1718388649720,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.720",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481782,1718388649758,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481783,1718388649781,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481784,1718388649799,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481785,1718388649818,"fUSD",-1608.81,0.00021917,2,"2024-06-14T18:10:49.818",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481786,1718388649829,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.829",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481787,1718388649841,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481788,1718388649855,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481789,1718388649867,"fUSD",-518.70660144,0.00021917,2,"2024-06-14T18:10:49.867",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481790,1718388649879,"fUSD",-1430.63,0.00021917,2,"2024-06-14T18:10:49.879",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481791,1718388649897,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481792,1718388649911,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481793,1718388649923,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481794,1718388649942,"fUSD",-2348.02,0.00021917,2,"2024-06-14T18:10:49.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481795,1718388649957,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481796,1718388649974,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:49.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481797,1718388649994,"fUSD",-542.55,0.00021917,2,"2024-06-14T18:10:49.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481798,1718388650020,"fUSD",-586.27,0.00021917,2,"2024-06-14T18:10:50.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481799,1718388650036,"fUSD",-503.39023287,0.00021917,2,"2024-06-14T18:10:50.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481800,1718388650047,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481801,1718388650060,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481802,1718388650073,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481803,1718388650083,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481804,1718388650094,"fUSD",-1412.25,0.00021917,2,"2024-06-14T18:10:50.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481805,1718388650106,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481806,1718388650116,"fUSD",-3137.78,0.00021917,2,"2024-06-14T18:10:50.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481807,1718388650127,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481808,1718388650148,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481809,1718388650169,"fUSD",-1112.74,0.00021917,2,"2024-06-14T18:10:50.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481810,1718388650180,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481811,1718388650197,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481812,1718388650209,"fUSD",-7992.39,0.00021917,2,"2024-06-14T18:10:50.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481813,1718388650222,"fUSD",-1569.77,0.00021917,2,"2024-06-14T18:10:50.222",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481814,1718388650234,"fUSD",-1083.02,0.00021917,2,"2024-06-14T18:10:50.234",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481815,1718388650260,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481816,1718388650282,"fUSD",-4267.77,0.00021917,2,"2024-06-14T18:10:50.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481817,1718388650292,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481818,1718388650304,"fUSD",-2046.94,0.00021917,2,"2024-06-14T18:10:50.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481819,1718388650317,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481820,1718388650330,"fUSD",-331.67172305,0.00021917,2,"2024-06-14T18:10:50.330",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481821,1718388650359,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481822,1718388650396,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481823,1718388650438,"fUSD",-577.36,0.00021917,2,"2024-06-14T18:10:50.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481824,1718388650480,"fUSD",-2251.38,0.00021917,2,"2024-06-14T18:10:50.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481827,1718388650491,"fUSD",-1267.31,0.00021917,2,"2024-06-14T18:10:50.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481829,1718388650520,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481831,1718388650543,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481833,1718388650555,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481834,1718388650587,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.587",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481836,1718388650598,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481838,1718388650624,"fUSD",-1635.97,0.00021917,2,"2024-06-14T18:10:50.624",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481840,1718388650636,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481842,1718388650649,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481844,1718388650662,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481846,1718388650674,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481848,1718388650686,"fUSD",-2009.2,0.00021917,2,"2024-06-14T18:10:50.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481850,1718388650741,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481852,1718388650759,"fUSD",-328.61247349,0.00021917,2,"2024-06-14T18:10:50.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481854,1718388650773,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481856,1718388650797,"fUSD",-726.9,0.00021917,2,"2024-06-14T18:10:50.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481857,1718388650809,"fUSD",-5123.78,0.00021917,2,"2024-06-14T18:10:50.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481859,1718388650822,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481860,1718388650834,"fUSD",-5486.57,0.00021917,2,"2024-06-14T18:10:50.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481862,1718388650845,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481864,1718388650857,"fUSD",-533.62990826,0.00021917,2,"2024-06-14T18:10:50.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481865,1718388650868,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481867,1718388650880,"fUSD",-1564.05,0.00021917,2,"2024-06-14T18:10:50.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481868,1718388650896,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481870,1718388650912,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481871,1718388650945,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.945",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481873,1718388650960,"fUSD",-1443.56,0.00021917,2,"2024-06-14T18:10:50.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481874,1718388650995,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:50.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481875,1718388651017,"fUSD",-8553.75,0.00021917,2,"2024-06-14T18:10:51.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481877,1718388651029,"fUSD",-10136.74,0.00021917,2,"2024-06-14T18:10:51.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481880,1718388651051,"fUSD",-1282.97,0.00021917,2,"2024-06-14T18:10:51.051",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481881,1718388651067,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:51.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481883,1718388651078,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:51.078",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481885,1718388651090,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:10:51.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481887,1718388651108,"fUSD",-518.58881374,0.00021917,2,"2024-06-14T18:10:51.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481888,1718388651119,"fUSD",-403.41,0.00021918,2,"2024-06-14T18:10:51.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481890,1718388651133,"fUSD",-401.16,0.00021918,2,"2024-06-14T18:10:51.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481892,1718388651145,"fUSD",-250.0,0.00021918,2,"2024-06-14T18:10:51.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481894,1718388651156,"fUSD",-27490.2226847,0.00021923,2,"2024-06-14T18:10:51.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481895,1718388651167,"fUSD",-153.92342101,0.00022091,2,"2024-06-14T18:10:51.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481897,1718388651178,"fUSD",-239.1249234,0.00022091,2,"2024-06-14T18:10:51.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481899,1718388651211,"fUSD",-247412.004162,0.00022181,2,"2024-06-14T18:10:51.211",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481902,1718388651251,"fUSD",-10380.61977419,0.00022191,2,"2024-06-14T18:10:51.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481904,1718388651271,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.271",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481906,1718388651297,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481908,1718388651320,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481909,1718388651347,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.347",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481910,1718388651380,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481912,1718388651392,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.392",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481915,1718388651406,"fUSD",-551.16,0.00022191,3,"2024-06-14T18:10:51.406",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481917,1718388651418,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.418",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481919,1718388651429,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481921,1718388651493,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481922,1718388651555,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481923,1718388651568,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481924,1718388651580,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481925,1718388651593,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.593",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481926,1718388651622,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.622",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481928,1718388651639,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481930,1718388651674,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481932,1718388651699,"fUSD",-1032.15,0.00022191,3,"2024-06-14T18:10:51.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481934,1718388651712,"fUSD",-1163.72,0.00022191,3,"2024-06-14T18:10:51.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481936,1718388651725,"fUSD",-242.10766402,0.00022191,3,"2024-06-14T18:10:51.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481937,1718388651742,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481939,1718388651764,"fUSD",-642.37,0.00022191,3,"2024-06-14T18:10:51.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481941,1718388651779,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481942,1718388651795,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481943,1718388651813,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481944,1718388651844,"fUSD",-706.49,0.00022191,3,"2024-06-14T18:10:51.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481945,1718388651858,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.858",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481946,1718388651881,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481949,1718388651926,"fUSD",-150.0,0.00022191,3,"2024-06-14T18:10:51.926",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481952,1718388651957,"fUSD",-510.58544795,0.00022191,3,"2024-06-14T18:10:51.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481954,1718388651971,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481956,1718388651986,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:51.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481958,1718388652036,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481960,1718388652056,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481962,1718388652077,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481964,1718388652090,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481966,1718388652101,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481969,1718388652115,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481970,1718388652165,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481973,1718388652180,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481975,1718388652212,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481976,1718388652223,"fUSD",-997.56,0.00022191,3,"2024-06-14T18:10:52.223",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481978,1718388652235,"fUSD",-500.0,0.00022191,7,"2024-06-14T18:10:52.235",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481980,1718388652246,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481982,1718388652271,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.271",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481984,1718388652288,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481987,1718388652329,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481988,1718388652345,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481990,1718388652357,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481992,1718388652389,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481994,1718388652428,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.428",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481996,1718388652456,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481998,1718388652468,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.468",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482000,1718388652478,"fUSD",-646.52,0.00022191,3,"2024-06-14T18:10:52.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482002,1718388652489,"fUSD",-357.0284752,0.00022191,3,"2024-06-14T18:10:52.489",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482004,1718388652511,"fUSD",-700.15,0.00022191,3,"2024-06-14T18:10:52.511",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482006,1718388652523,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482008,1718388652535,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.535",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482010,1718388652573,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482012,1718388652595,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482014,1718388652611,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.611",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482016,1718388652628,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482018,1718388652650,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482021,1718388652697,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482022,1718388652709,"fUSD",-885.73,0.00022191,3,"2024-06-14T18:10:52.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482024,1718388652732,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482025,1718388652744,"fUSD",-804.45,0.00022191,3,"2024-06-14T18:10:52.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482027,1718388652763,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482030,1718388652790,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482031,1718388652802,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482033,1718388652816,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482036,1718388652840,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482037,1718388652850,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482040,1718388652870,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482042,1718388652881,"fUSD",-674.97,0.00022191,3,"2024-06-14T18:10:52.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482043,1718388652909,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482045,1718388652929,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482046,1718388652941,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482049,1718388652960,"fUSD",-244.93086072,0.00022191,3,"2024-06-14T18:10:52.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482051,1718388652972,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482053,1718388652984,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.984",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482055,1718388652996,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:52.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482057,1718388653025,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482059,1718388653049,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.049",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482061,1718388653073,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482063,1718388653085,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482065,1718388653108,"fUSD",-505.57181642,0.00022191,3,"2024-06-14T18:10:53.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482067,1718388653122,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482069,1718388653135,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482071,1718388653147,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482073,1718388653161,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482075,1718388653175,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482076,1718388653193,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482078,1718388653207,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.207",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482079,1718388653232,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482081,1718388653245,"fUSD",-576.02,0.00022191,3,"2024-06-14T18:10:53.245",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482083,1718388653269,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.269",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482084,1718388653289,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482086,1718388653305,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.305",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482088,1718388653337,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482090,1718388653353,"fUSD",-841.57,0.00022191,3,"2024-06-14T18:10:53.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482092,1718388653364,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482094,1718388653376,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482096,1718388653390,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.390",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482098,1718388653404,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.404",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482100,1718388653420,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482101,1718388653449,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482103,1718388653463,"fUSD",-508.80200927,0.00022191,3,"2024-06-14T18:10:53.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482105,1718388653475,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482107,1718388653496,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482109,1718388653531,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482111,1718388653552,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482113,1718388653581,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482115,1718388653599,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.599",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482118,1718388653620,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482120,1718388653647,"fUSD",-1442.2,0.00022191,3,"2024-06-14T18:10:53.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482123,1718388653671,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.671",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482124,1718388653682,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482127,1718388653704,"fUSD",-519.05,0.00022191,3,"2024-06-14T18:10:53.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482129,1718388653729,"fUSD",-572.49095858,0.00022191,3,"2024-06-14T18:10:53.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482132,1718388653796,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482134,1718388653813,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482136,1718388653839,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482137,1718388653856,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482140,1718388653872,"fUSD",-521.37,0.00022191,3,"2024-06-14T18:10:53.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482142,1718388653900,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.900",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482144,1718388653923,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482146,1718388653950,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482148,1718388653963,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482150,1718388653981,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:53.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482153,1718388654054,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482156,1718388654096,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482158,1718388654117,"fUSD",-1567.06,0.00022191,3,"2024-06-14T18:10:54.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482160,1718388654134,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482162,1718388654147,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482163,1718388654161,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482165,1718388654203,"fUSD",-198.57148169,0.00022191,3,"2024-06-14T18:10:54.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482167,1718388654216,"fUSD",-233.0724257,0.00022191,3,"2024-06-14T18:10:54.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482168,1718388654229,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482170,1718388654259,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482172,1718388654273,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482174,1718388654287,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482176,1718388654310,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482178,1718388654323,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482180,1718388654336,"fUSD",-587.83,0.00022191,3,"2024-06-14T18:10:54.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482182,1718388654356,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482184,1718388654371,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.371",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482185,1718388654393,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482188,1718388654411,"fUSD",-5187.55,0.00022191,3,"2024-06-14T18:10:54.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482190,1718388654433,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482191,1718388654458,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.458",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482193,1718388654470,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482195,1718388654520,"fUSD",-913.73,0.00022191,3,"2024-06-14T18:10:54.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482198,1718388654551,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482200,1718388654563,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482202,1718388654578,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.578",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482204,1718388654592,"fUSD",-522.81,0.00022191,3,"2024-06-14T18:10:54.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482206,1718388654605,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482208,1718388654637,"fUSD",-514.66762318,0.00022191,3,"2024-06-14T18:10:54.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482210,1718388654648,"fUSD",-5122.45,0.00022191,3,"2024-06-14T18:10:54.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482213,1718388654664,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482215,1718388654698,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482218,1718388654720,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.720",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482220,1718388654733,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482223,1718388654787,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.787",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482224,1718388654799,"fUSD",-1104.69,0.00022191,3,"2024-06-14T18:10:54.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482227,1718388654814,"fUSD",-177.96552191,0.00022191,3,"2024-06-14T18:10:54.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482228,1718388654828,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482230,1718388654840,"fUSD",-10637.4,0.00022191,3,"2024-06-14T18:10:54.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482231,1718388654854,"fUSD",-2049.49,0.00022191,3,"2024-06-14T18:10:54.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482233,1718388654880,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482235,1718388654905,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482238,1718388654938,"fUSD",-428.43695738,0.00022191,3,"2024-06-14T18:10:54.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482240,1718388654963,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:54.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482243,1718388654986,"fUSD",-565.19284478,0.00022191,3,"2024-06-14T18:10:54.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482244,1718388655007,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.007",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482246,1718388655035,"fUSD",-1416.35,0.00022191,3,"2024-06-14T18:10:55.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482249,1718388655101,"fUSD",-7804.85,0.00022191,3,"2024-06-14T18:10:55.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482252,1718388655114,"fUSD",-538.65,0.00022191,3,"2024-06-14T18:10:55.114",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482253,1718388655132,"fUSD",-1924.19,0.00022191,3,"2024-06-14T18:10:55.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482256,1718388655143,"fUSD",-1513.49,0.00022191,3,"2024-06-14T18:10:55.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482258,1718388655155,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482260,1718388655171,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482262,1718388655186,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482265,1718388655215,"fUSD",-937.87,0.00022191,3,"2024-06-14T18:10:55.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482267,1718388655232,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482269,1718388655252,"fUSD",-7961.07,0.00022191,3,"2024-06-14T18:10:55.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482271,1718388655280,"fUSD",-3308.0,0.00022191,3,"2024-06-14T18:10:55.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482273,1718388655327,"fUSD",-697.01,0.00022191,3,"2024-06-14T18:10:55.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482275,1718388655343,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482276,1718388655361,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482279,1718388655392,"fUSD",-1809.08,0.00022191,3,"2024-06-14T18:10:55.392",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482281,1718388655412,"fUSD",-1954.19,0.00022191,3,"2024-06-14T18:10:55.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482283,1718388655435,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482285,1718388655447,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482287,1718388655472,"fUSD",-518.34514523,0.00022191,3,"2024-06-14T18:10:55.472",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482288,1718388655492,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482290,1718388655511,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.511",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482291,1718388655544,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482293,1718388655562,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482295,1718388655575,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482297,1718388655609,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482298,1718388655624,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.624",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482300,1718388655638,"fUSD",-5254.93,0.00022191,3,"2024-06-14T18:10:55.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482302,1718388655669,"fUSD",-761.49,0.00022191,3,"2024-06-14T18:10:55.669",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482304,1718388655707,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482306,1718388655733,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482307,1718388655762,"fUSD",-812.74,0.00022191,3,"2024-06-14T18:10:55.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482310,1718388655796,"fUSD",-235.28,0.00022191,3,"2024-06-14T18:10:55.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482312,1718388655821,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482314,1718388655834,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482316,1718388655891,"fUSD",-516.89,0.00022191,3,"2024-06-14T18:10:55.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482318,1718388655923,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482320,1718388655941,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:55.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482323,1718388655965,"fUSD",-20152.2,0.00022191,3,"2024-06-14T18:10:55.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482325,1718388656024,"fUSD",-1896.12,0.00022191,3,"2024-06-14T18:10:56.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482326,1718388656067,"fUSD",-512.81,0.00022191,3,"2024-06-14T18:10:56.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482328,1718388656083,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482330,1718388656108,"fUSD",-16351.2,0.00022191,3,"2024-06-14T18:10:56.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482332,1718388656146,"fUSD",-42886.88,0.00022191,3,"2024-06-14T18:10:56.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482334,1718388656164,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482336,1718388656176,"fUSD",-1822.82,0.00022191,3,"2024-06-14T18:10:56.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482339,1718388656189,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482340,1718388656200,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482342,1718388656213,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482344,1718388656231,"fUSD",-12524.35,0.00022191,3,"2024-06-14T18:10:56.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482345,1718388656242,"fUSD",-633.60629861,0.00022191,3,"2024-06-14T18:10:56.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482347,1718388656280,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482350,1718388656348,"fUSD",-2284.52,0.00022191,3,"2024-06-14T18:10:56.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482351,1718388656360,"fUSD",-746.04,0.00022191,3,"2024-06-14T18:10:56.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482352,1718388656374,"fUSD",-3751.6,0.00022191,3,"2024-06-14T18:10:56.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482353,1718388656388,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482354,1718388656412,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482355,1718388656436,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482356,1718388656447,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482357,1718388656458,"fUSD",-874.42,0.00022191,3,"2024-06-14T18:10:56.458",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482358,1718388656479,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482359,1718388656518,"fUSD",-673.23,0.00022191,3,"2024-06-14T18:10:56.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482360,1718388656533,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482361,1718388656545,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482362,1718388656580,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482363,1718388656592,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482364,1718388656624,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.624",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482365,1718388656639,"fUSD",-7411.18,0.00022191,3,"2024-06-14T18:10:56.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482366,1718388656662,"fUSD",-5986.33,0.00022191,3,"2024-06-14T18:10:56.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482367,1718388656688,"fUSD",-1040.33,0.00022191,3,"2024-06-14T18:10:56.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482368,1718388656700,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482369,1718388656712,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482370,1718388656724,"fUSD",-2727.04,0.00022191,3,"2024-06-14T18:10:56.724",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482371,1718388656748,"fUSD",-1036.23,0.00022191,3,"2024-06-14T18:10:56.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482372,1718388656797,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482373,1718388656823,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482374,1718388656838,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:56.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482375,1718388656859,"fUSD",-1728.94,0.00022191,3,"2024-06-14T18:10:56.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482376,1718388656885,"fUSD",-1066.2,0.00022191,3,"2024-06-14T18:10:56.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482377,1718388656899,"fUSD",-1843.76,0.00022191,3,"2024-06-14T18:10:56.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482378,1718388656926,"fUSD",-543.05119405,0.00022191,3,"2024-06-14T18:10:56.926",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482379,1718388656942,"fUSD",-1905.5,0.00022191,3,"2024-06-14T18:10:56.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482380,1718388657227,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482381,1718388657248,"fUSD",-2024.4,0.00022191,3,"2024-06-14T18:10:57.248",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482382,1718388657262,"fUSD",-641.53,0.00022191,3,"2024-06-14T18:10:57.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482383,1718388657279,"fUSD",-521.09,0.00022191,3,"2024-06-14T18:10:57.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482384,1718388657325,"fUSD",-6335.33,0.00022191,3,"2024-06-14T18:10:57.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482385,1718388657348,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482386,1718388657372,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482387,1718388657387,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482388,1718388657400,"fUSD",-662.19,0.00022191,3,"2024-06-14T18:10:57.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482389,1718388657422,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.422",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482390,1718388657444,"fUSD",-739.41,0.00022191,3,"2024-06-14T18:10:57.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482391,1718388657475,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482392,1718388657497,"fUSD",-524.14,0.00022191,3,"2024-06-14T18:10:57.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482393,1718388657521,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482394,1718388657532,"fUSD",-5397.94,0.00022191,3,"2024-06-14T18:10:57.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482395,1718388657547,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482396,1718388657568,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482397,1718388657590,"fUSD",-2097.54,0.00022191,3,"2024-06-14T18:10:57.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482398,1718388657632,"fUSD",-737.06,0.00022191,3,"2024-06-14T18:10:57.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482399,1718388657643,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.643",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482400,1718388657665,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482401,1718388657698,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482402,1718388657713,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482403,1718388657725,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482404,1718388657780,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482405,1718388657801,"fUSD",-239.94127935,0.00022191,3,"2024-06-14T18:10:57.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482406,1718388657827,"fUSD",-2716.65,0.00022191,3,"2024-06-14T18:10:57.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482407,1718388657839,"fUSD",-3362.44,0.00022191,3,"2024-06-14T18:10:57.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482408,1718388657856,"fUSD",-3267.16,0.00022191,3,"2024-06-14T18:10:57.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482409,1718388657877,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482410,1718388657891,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:57.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482411,1718388657910,"fUSD",-6415.15,0.00022191,3,"2024-06-14T18:10:57.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482412,1718388657934,"fUSD",-1584.41,0.00022191,3,"2024-06-14T18:10:57.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482413,1718388657950,"fUSD",-2605.58,0.00022191,3,"2024-06-14T18:10:57.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482414,1718388657967,"fUSD",-639.9,0.00022191,3,"2024-06-14T18:10:57.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482415,1718388658000,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482416,1718388658060,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482417,1718388658073,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482418,1718388658127,"fUSD",-1700.08,0.00022191,3,"2024-06-14T18:10:58.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482419,1718388658140,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482420,1718388658153,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482421,1718388658171,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482422,1718388658185,"fUSD",-13679.67,0.00022191,3,"2024-06-14T18:10:58.185",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482423,1718388658212,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482424,1718388658240,"fUSD",-3054.36,0.00022191,3,"2024-06-14T18:10:58.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482425,1718388658270,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482426,1718388658282,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482427,1718388658320,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482428,1718388658333,"fUSD",-672.85,0.00022191,3,"2024-06-14T18:10:58.333",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482429,1718388658349,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482430,1718388658379,"fUSD",-698.45,0.00022191,3,"2024-06-14T18:10:58.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482431,1718388658412,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482432,1718388658424,"fUSD",-1101.35,0.00022191,3,"2024-06-14T18:10:58.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482433,1718388658436,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482434,1718388658448,"fUSD",-678.7,0.00022191,3,"2024-06-14T18:10:58.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482435,1718388658459,"fUSD",-434.9129971,0.00022191,3,"2024-06-14T18:10:58.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482436,1718388658480,"fUSD",-987.55,0.00022191,3,"2024-06-14T18:10:58.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482437,1718388658494,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482438,1718388658507,"fUSD",-4661.85,0.00022191,3,"2024-06-14T18:10:58.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482439,1718388658525,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.525",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482440,1718388658538,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482441,1718388658561,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482442,1718388658573,"fUSD",-806.75,0.00022191,3,"2024-06-14T18:10:58.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482443,1718388658594,"fUSD",-2001.71,0.00022191,3,"2024-06-14T18:10:58.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482444,1718388658615,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482445,1718388658632,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482446,1718388658673,"fUSD",-3168.83,0.00022191,3,"2024-06-14T18:10:58.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482447,1718388658689,"fUSD",-5498.58,0.00022191,3,"2024-06-14T18:10:58.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482448,1718388658705,"fUSD",-2112.35,0.00022191,3,"2024-06-14T18:10:58.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482449,1718388658721,"fUSD",-926.57,0.00022191,3,"2024-06-14T18:10:58.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482450,1718388658745,"fUSD",-617.54225259,0.00022191,3,"2024-06-14T18:10:58.745",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482451,1718388658781,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482452,1718388658793,"fUSD",-754.2,0.00022191,3,"2024-06-14T18:10:58.793",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482453,1718388658852,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482454,1718388658863,"fUSD",-654.77,0.00022191,3,"2024-06-14T18:10:58.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482455,1718388658876,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482456,1718388658888,"fUSD",-4384.12,0.00022191,3,"2024-06-14T18:10:58.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482457,1718388658903,"fUSD",-1704.68,0.00022191,3,"2024-06-14T18:10:58.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482458,1718388658929,"fUSD",-2740.83,0.00022191,3,"2024-06-14T18:10:58.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482459,1718388658956,"fUSD",-1329.39,0.00022191,3,"2024-06-14T18:10:58.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482460,1718388658969,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.969",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482461,1718388658989,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:58.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482462,1718388659006,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482463,1718388659024,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482464,1718388659039,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482465,1718388659050,"fUSD",-1430.63,0.00022191,3,"2024-06-14T18:10:59.050",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482466,1718388659072,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482467,1718388659112,"fUSD",-2348.02,0.00022191,3,"2024-06-14T18:10:59.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482468,1718388659140,"fUSD",-542.55,0.00022191,3,"2024-06-14T18:10:59.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482469,1718388659152,"fUSD",-224.02099779,0.00022191,3,"2024-06-14T18:10:59.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482470,1718388659180,"fUSD",-586.27,0.00022191,3,"2024-06-14T18:10:59.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482471,1718388659193,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482472,1718388659241,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482473,1718388659272,"fUSD",-1412.25,0.00022191,3,"2024-06-14T18:10:59.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482474,1718388659284,"fUSD",-3137.78,0.00022191,3,"2024-06-14T18:10:59.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482475,1718388659315,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482476,1718388659350,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482477,1718388659377,"fUSD",-1112.74,0.00022191,3,"2024-06-14T18:10:59.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482478,1718388659389,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482479,1718388659400,"fUSD",-7992.39,0.00022191,3,"2024-06-14T18:10:59.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482480,1718388659425,"fUSD",-1569.77,0.00022191,3,"2024-06-14T18:10:59.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482481,1718388659443,"fUSD",-1083.02,0.00022191,3,"2024-06-14T18:10:59.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482482,1718388659460,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482483,1718388659496,"fUSD",-4267.77,0.00022191,3,"2024-06-14T18:10:59.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482484,1718388659521,"fUSD",-552.89782948,0.00022191,3,"2024-06-14T18:10:59.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482485,1718388659537,"fUSD",-2046.94,0.00022191,3,"2024-06-14T18:10:59.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482486,1718388659553,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482487,1718388659569,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.569",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482488,1718388659593,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.593",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482489,1718388659612,"fUSD",-577.36,0.00022191,3,"2024-06-14T18:10:59.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482490,1718388659623,"fUSD",-2251.38,0.00022191,3,"2024-06-14T18:10:59.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482491,1718388659645,"fUSD",-1267.31,0.00022191,3,"2024-06-14T18:10:59.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482492,1718388659656,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482493,1718388659672,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482494,1718388659689,"fUSD",-1635.97,0.00022191,3,"2024-06-14T18:10:59.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482495,1718388659712,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482496,1718388659763,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482497,1718388659787,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.787",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482498,1718388659809,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482499,1718388659822,"fUSD",-2009.2,0.00022191,3,"2024-06-14T18:10:59.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482500,1718388659833,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.833",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482501,1718388659845,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482502,1718388659857,"fUSD",-726.9,0.00022191,3,"2024-06-14T18:10:59.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482503,1718388659880,"fUSD",-5123.78,0.00022191,3,"2024-06-14T18:10:59.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482504,1718388659912,"fUSD",-510.43745527,0.00022191,3,"2024-06-14T18:10:59.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482505,1718388659927,"fUSD",-5486.57,0.00022191,3,"2024-06-14T18:10:59.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482506,1718388659939,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482507,1718388659969,"fUSD",-1564.05,0.00022191,3,"2024-06-14T18:10:59.969",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482508,1718388659990,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:10:59.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482509,1718388660080,"fUSD",-1443.56,0.00022191,3,"2024-06-14T18:11:00.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482510,1718388660093,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:11:00.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482511,1718388660105,"fUSD",-8553.75,0.00022191,3,"2024-06-14T18:11:00.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482512,1718388660122,"fUSD",-10136.74,0.00022191,3,"2024-06-14T18:11:00.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482513,1718388660145,"fUSD",-1282.97,0.00022191,3,"2024-06-14T18:11:00.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482514,1718388660188,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:11:00.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482515,1718388660200,"fUSD",-173.58441746,0.00022365,2,"2024-06-14T18:11:00.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482516,1718388660244,"fUSD",-82470.6680542,0.00022455,2,"2024-06-14T18:11:00.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482517,1718388660257,"fUSD",-151.423684,0.00022455,7,"2024-06-14T18:11:00.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482518,1718388660308,"fUSD",-151.0,0.00022455,7,"2024-06-14T18:11:00.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482519,1718388660325,"fUSD",-151.0,0.00022455,7,"2024-06-14T18:11:00.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482520,1718388660351,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.351",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482521,1718388660367,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.367",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482522,1718388660405,"fUSD",-597.28967348,0.00022465,3,"2024-06-14T18:11:00.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482523,1718388660448,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482524,1718388660476,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482525,1718388660488,"fUSD",-577.42844564,0.00022465,3,"2024-06-14T18:11:00.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482526,1718388660522,"fUSD",-551.16,0.00022465,3,"2024-06-14T18:11:00.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482527,1718388660572,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482528,1718388660606,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482529,1718388660636,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482530,1718388660648,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482531,1718388660660,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482532,1718388660680,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.680",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482533,1718388660701,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482534,1718388660714,"fUSD",-1032.15,0.00022465,3,"2024-06-14T18:11:00.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482535,1718388660744,"fUSD",-1163.72,0.00022465,3,"2024-06-14T18:11:00.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482536,1718388660802,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482537,1718388660815,"fUSD",-642.37,0.00022465,3,"2024-06-14T18:11:00.815",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482538,1718388660842,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482539,1718388660859,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482540,1718388660910,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482541,1718388660935,"fUSD",-706.49,0.00022465,3,"2024-06-14T18:11:00.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482542,1718388660971,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482543,1718388660991,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:00.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482544,1718388661052,"fUSD",-150.0,0.00022465,3,"2024-06-14T18:11:01.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482545,1718388661111,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482546,1718388661142,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.142",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482547,1718388661176,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482548,1718388661206,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482549,1718388661224,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482550,1718388661236,"fUSD",-609.71815453,0.00022465,3,"2024-06-14T18:11:01.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482551,1718388661252,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482552,1718388661274,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482553,1718388661286,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.286",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482554,1718388661300,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482555,1718388661316,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482556,1718388661337,"fUSD",-997.56,0.00022465,3,"2024-06-14T18:11:01.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482557,1718388661349,"fUSD",-500.0,0.00022465,7,"2024-06-14T18:11:01.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482558,1718388661388,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482559,1718388661412,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482560,1718388661424,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482561,1718388661453,"fUSD",-160.27090934,0.00022465,3,"2024-06-14T18:11:01.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482562,1718388661504,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.504",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482563,1718388661527,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482564,1718388661538,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482565,1718388661564,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482566,1718388661593,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.593",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482567,1718388661628,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482568,1718388661663,"fUSD",-646.52,0.00022465,3,"2024-06-14T18:11:01.663",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482569,1718388661675,"fUSD",-700.15,0.00022465,3,"2024-06-14T18:11:01.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482570,1718388661687,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.687",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482571,1718388661709,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482572,1718388661726,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482573,1718388661740,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.740",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482574,1718388661754,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482575,1718388661782,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482576,1718388661821,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482577,1718388661834,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482578,1718388661873,"fUSD",-885.73,0.00022465,3,"2024-06-14T18:11:01.873",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482579,1718388661890,"fUSD",-804.45,0.00022465,3,"2024-06-14T18:11:01.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482580,1718388661909,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482581,1718388661941,"fUSD",-192.17347421,0.00022465,3,"2024-06-14T18:11:01.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482582,1718388661958,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482583,1718388661970,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:01.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482584,1718388662017,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482585,1718388662037,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482586,1718388662058,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482587,1718388662081,"fUSD",-674.97,0.00022465,3,"2024-06-14T18:11:02.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482588,1718388662098,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.098",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482589,1718388662112,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482590,1718388662138,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.138",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482591,1718388662167,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482592,1718388662214,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482593,1718388662225,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482594,1718388662236,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482595,1718388662256,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.256",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482596,1718388662294,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482597,1718388662324,"fUSD",-597.81485485,0.00022465,3,"2024-06-14T18:11:02.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482598,1718388662360,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482599,1718388662385,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.385",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482600,1718388662400,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482601,1718388662487,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482602,1718388662502,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482603,1718388662559,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482604,1718388662582,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482605,1718388662601,"fUSD",-576.02,0.00022465,3,"2024-06-14T18:11:02.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482606,1718388662612,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482607,1718388662625,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.625",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482608,1718388662636,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482609,1718388662692,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482610,1718388662705,"fUSD",-841.57,0.00022465,3,"2024-06-14T18:11:02.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482611,1718388662752,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482612,1718388662771,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482613,1718388662805,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.805",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482614,1718388662831,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482615,1718388662848,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482616,1718388662860,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482617,1718388662871,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482618,1718388662888,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482619,1718388662898,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482620,1718388662910,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482621,1718388662922,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:02.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482622,1718388663019,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482623,1718388663046,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482624,1718388663065,"fUSD",-1442.2,0.00022465,3,"2024-06-14T18:11:03.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482625,1718388663088,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.088",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482626,1718388663104,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.104",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482627,1718388663166,"fUSD",-519.05,0.00022465,3,"2024-06-14T18:11:03.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482628,1718388663186,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482629,1718388663210,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482630,1718388663227,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482631,1718388663249,"fUSD",-521.37,0.00022465,3,"2024-06-14T18:11:03.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482632,1718388663270,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482633,1718388663292,"fUSD",-604.02,0.00022465,3,"2024-06-14T18:11:03.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482634,1718388663306,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.306",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482635,1718388663324,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482636,1718388663349,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482637,1718388663402,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482638,1718388663454,"fUSD",-1567.06,0.00022465,3,"2024-06-14T18:11:03.454",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482639,1718388663466,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.466",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482640,1718388663483,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.483",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482641,1718388663531,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482642,1718388663566,"fUSD",-563.1,0.00022465,3,"2024-06-14T18:11:03.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482643,1718388663592,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482644,1718388663603,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.603",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482645,1718388663616,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482646,1718388663645,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482647,1718388663674,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482648,1718388663689,"fUSD",-587.83,0.00022465,3,"2024-06-14T18:11:03.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482649,1718388663702,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482650,1718388663773,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482651,1718388663800,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482652,1718388663815,"fUSD",-5187.55,0.00022465,3,"2024-06-14T18:11:03.815",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482653,1718388663856,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482654,1718388663884,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482655,1718388663896,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482656,1718388663916,"fUSD",-913.73,0.00022465,3,"2024-06-14T18:11:03.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482657,1718388663927,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482658,1718388663951,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.951",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482659,1718388663992,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:03.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482660,1718388664035,"fUSD",-522.81,0.00022465,3,"2024-06-14T18:11:04.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482661,1718388664088,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.088",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482662,1718388664144,"fUSD",-5122.45,0.00022465,3,"2024-06-14T18:11:04.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482663,1718388664192,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482664,1718388664204,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482665,1718388664233,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482666,1718388664251,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482667,1718388664275,"fUSD",-1104.69,0.00022465,3,"2024-06-14T18:11:04.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482668,1718388664312,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482669,1718388664339,"fUSD",-10637.4,0.00022465,3,"2024-06-14T18:11:04.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482670,1718388664351,"fUSD",-2049.49,0.00022465,3,"2024-06-14T18:11:04.351",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482671,1718388664362,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.362",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482672,1718388664400,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482673,1718388664411,"fUSD",-1416.35,0.00022465,3,"2024-06-14T18:11:04.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482674,1718388664421,"fUSD",-7804.85,0.00022465,3,"2024-06-14T18:11:04.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482675,1718388664444,"fUSD",-538.65,0.00022465,3,"2024-06-14T18:11:04.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482676,1718388664499,"fUSD",-1924.19,0.00022465,3,"2024-06-14T18:11:04.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482677,1718388664515,"fUSD",-1513.49,0.00022465,3,"2024-06-14T18:11:04.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482678,1718388664533,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482679,1718388664545,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482680,1718388664602,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482681,1718388664612,"fUSD",-937.87,0.00022465,3,"2024-06-14T18:11:04.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482682,1718388664632,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482683,1718388664642,"fUSD",-7961.07,0.00022465,3,"2024-06-14T18:11:04.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482684,1718388664661,"fUSD",-3308.0,0.00022465,3,"2024-06-14T18:11:04.661",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482685,1718388664672,"fUSD",-697.01,0.00022465,3,"2024-06-14T18:11:04.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482686,1718388664683,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482687,1718388664711,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.711",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482688,1718388664727,"fUSD",-1809.08,0.00022465,3,"2024-06-14T18:11:04.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482689,1718388664752,"fUSD",-1954.19,0.00022465,3,"2024-06-14T18:11:04.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482690,1718388664796,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482691,1718388664810,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482692,1718388664827,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482693,1718388664888,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482694,1718388664920,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482695,1718388664934,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482696,1718388664989,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:04.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482697,1718388665030,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.030",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482698,1718388665076,"fUSD",-5254.93,0.00022465,3,"2024-06-14T18:11:05.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482699,1718388665090,"fUSD",-761.49,0.00022465,3,"2024-06-14T18:11:05.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482700,1718388665120,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482701,1718388665156,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482702,1718388665178,"fUSD",-812.74,0.00022465,3,"2024-06-14T18:11:05.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482703,1718388665191,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.191",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482704,1718388665206,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482705,1718388665229,"fUSD",-516.89,0.00022465,3,"2024-06-14T18:11:05.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482706,1718388665242,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482707,1718388665262,"fUSD",-322.22368865,0.00022465,3,"2024-06-14T18:11:05.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482708,1718388665276,"fUSD",-20152.2,0.00022465,3,"2024-06-14T18:11:05.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482709,1718388665296,"fUSD",-1896.12,0.00022465,3,"2024-06-14T18:11:05.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482710,1718388665307,"fUSD",-512.81,0.00022465,3,"2024-06-14T18:11:05.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482711,1718388665332,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482712,1718388665348,"fUSD",-16351.2,0.00022465,3,"2024-06-14T18:11:05.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482713,1718388665361,"fUSD",-42886.88,0.00022465,3,"2024-06-14T18:11:05.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482714,1718388665384,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482715,1718388665398,"fUSD",-1822.82,0.00022465,3,"2024-06-14T18:11:05.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482716,1718388665411,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482717,1718388665424,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482718,1718388665436,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482719,1718388665453,"fUSD",-12524.35,0.00022465,3,"2024-06-14T18:11:05.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482720,1718388665469,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482721,1718388665503,"fUSD",-2284.52,0.00022465,3,"2024-06-14T18:11:05.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482722,1718388665518,"fUSD",-746.04,0.00022465,3,"2024-06-14T18:11:05.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482723,1718388665530,"fUSD",-3751.6,0.00022465,3,"2024-06-14T18:11:05.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482724,1718388665542,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.542",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482725,1718388665553,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482726,1718388665563,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482727,1718388665598,"fUSD",-161.68583332,0.00022465,3,"2024-06-14T18:11:05.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482728,1718388665610,"fUSD",-874.42,0.00022465,3,"2024-06-14T18:11:05.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482729,1718388665628,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482730,1718388665651,"fUSD",-673.23,0.00022465,3,"2024-06-14T18:11:05.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482731,1718388665664,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482732,1718388665676,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482733,1718388665688,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482734,1718388665713,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482735,1718388665739,"fUSD",-209.07701942,0.00022465,3,"2024-06-14T18:11:05.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482736,1718388665750,"fUSD",-7411.18,0.00022465,3,"2024-06-14T18:11:05.750",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482737,1718388665786,"fUSD",-5986.33,0.00022465,3,"2024-06-14T18:11:05.786",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482738,1718388665802,"fUSD",-1040.33,0.00022465,3,"2024-06-14T18:11:05.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482739,1718388665813,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482740,1718388665835,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482741,1718388665847,"fUSD",-2727.04,0.00022465,3,"2024-06-14T18:11:05.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482742,1718388665859,"fUSD",-1036.23,0.00022465,3,"2024-06-14T18:11:05.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482743,1718388665872,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482744,1718388665883,"fUSD",-562.2,0.00022465,3,"2024-06-14T18:11:05.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482745,1718388665894,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:05.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482746,1718388665914,"fUSD",-1728.94,0.00022465,3,"2024-06-14T18:11:05.914",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482747,1718388665925,"fUSD",-1066.2,0.00022465,3,"2024-06-14T18:11:05.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482748,1718388665953,"fUSD",-1843.76,0.00022465,3,"2024-06-14T18:11:05.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482749,1718388665994,"fUSD",-1905.5,0.00022465,3,"2024-06-14T18:11:05.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482750,1718388666012,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482751,1718388666032,"fUSD",-2024.4,0.00022465,3,"2024-06-14T18:11:06.032",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482752,1718388666042,"fUSD",-641.53,0.00022465,3,"2024-06-14T18:11:06.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482753,1718388666056,"fUSD",-521.09,0.00022465,3,"2024-06-14T18:11:06.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482754,1718388666121,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482755,1718388666144,"fUSD",-6335.33,0.00022465,3,"2024-06-14T18:11:06.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482756,1718388666165,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482757,1718388666182,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482758,1718388666192,"fUSD",-662.19,0.00022465,3,"2024-06-14T18:11:06.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482759,1718388666204,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482760,1718388666225,"fUSD",-739.41,0.00022465,3,"2024-06-14T18:11:06.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482761,1718388666236,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482762,1718388666263,"fUSD",-524.14,0.00022465,3,"2024-06-14T18:11:06.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482763,1718388666273,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482764,1718388666301,"fUSD",-5397.94,0.00022465,3,"2024-06-14T18:11:06.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482765,1718388666337,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482766,1718388666350,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482767,1718388666360,"fUSD",-2097.54,0.00022465,3,"2024-06-14T18:11:06.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482768,1718388666372,"fUSD",-737.06,0.00022465,3,"2024-06-14T18:11:06.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482769,1718388666384,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482770,1718388666395,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482771,1718388666408,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482772,1718388666424,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482773,1718388666435,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482774,1718388666446,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482775,1718388666459,"fUSD",-2716.65,0.00022465,3,"2024-06-14T18:11:06.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482776,1718388666470,"fUSD",-3362.44,0.00022465,3,"2024-06-14T18:11:06.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482777,1718388666497,"fUSD",-3267.16,0.00022465,3,"2024-06-14T18:11:06.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482778,1718388666514,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482779,1718388666547,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482780,1718388666570,"fUSD",-6415.15,0.00022465,3,"2024-06-14T18:11:06.570",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482781,1718388666582,"fUSD",-1584.41,0.00022465,3,"2024-06-14T18:11:06.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482782,1718388666602,"fUSD",-2605.58,0.00022465,3,"2024-06-14T18:11:06.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482783,1718388666649,"fUSD",-639.9,0.00022465,3,"2024-06-14T18:11:06.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482784,1718388666705,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482785,1718388666717,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482786,1718388666755,"fUSD",-1700.08,0.00022465,3,"2024-06-14T18:11:06.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482787,1718388666794,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.794",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482788,1718388666811,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.811",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482789,1718388666845,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482790,1718388666857,"fUSD",-13679.67,0.00022465,3,"2024-06-14T18:11:06.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482791,1718388666881,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482792,1718388666905,"fUSD",-3054.36,0.00022465,3,"2024-06-14T18:11:06.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482793,1718388666918,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.918",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482794,1718388666929,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482795,1718388666961,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482796,1718388666973,"fUSD",-672.85,0.00022465,3,"2024-06-14T18:11:06.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482797,1718388666988,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:06.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482798,1718388667003,"fUSD",-698.45,0.00022465,3,"2024-06-14T18:11:07.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482799,1718388667018,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.018",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482800,1718388667044,"fUSD",-1101.35,0.00022465,3,"2024-06-14T18:11:07.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482801,1718388667075,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482802,1718388667087,"fUSD",-678.7,0.00022465,3,"2024-06-14T18:11:07.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482803,1718388667118,"fUSD",-987.55,0.00022465,3,"2024-06-14T18:11:07.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482804,1718388667137,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482805,1718388667150,"fUSD",-4661.85,0.00022465,3,"2024-06-14T18:11:07.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482806,1718388667173,"fUSD",-163.489889,0.00022465,7,"2024-06-14T18:11:07.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482807,1718388667184,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482808,1718388667204,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482809,1718388667215,"fUSD",-806.75,0.00022465,3,"2024-06-14T18:11:07.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482810,1718388667228,"fUSD",-2001.71,0.00022465,3,"2024-06-14T18:11:07.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482811,1718388667242,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482812,1718388667254,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482813,1718388667270,"fUSD",-3168.83,0.00022465,3,"2024-06-14T18:11:07.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482814,1718388667291,"fUSD",-5498.58,0.00022465,3,"2024-06-14T18:11:07.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482815,1718388667303,"fUSD",-2112.35,0.00022465,3,"2024-06-14T18:11:07.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482816,1718388667329,"fUSD",-926.57,0.00022465,3,"2024-06-14T18:11:07.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482817,1718388667341,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482818,1718388667371,"fUSD",-754.2,0.00022465,3,"2024-06-14T18:11:07.371",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482819,1718388667383,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.383",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482820,1718388667397,"fUSD",-399.21183,0.00022465,7,"2024-06-14T18:11:07.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482821,1718388667411,"fUSD",-654.77,0.00022465,3,"2024-06-14T18:11:07.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482822,1718388667432,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482823,1718388667455,"fUSD",-202.101798,0.00022465,7,"2024-06-14T18:11:07.455",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482824,1718388667488,"fUSD",-2740.83,0.00022465,3,"2024-06-14T18:11:07.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482825,1718388667502,"fUSD",-4384.12,0.00022465,3,"2024-06-14T18:11:07.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482826,1718388667518,"fUSD",-1704.68,0.00022465,3,"2024-06-14T18:11:07.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482827,1718388667531,"fUSD",-1329.39,0.00022465,3,"2024-06-14T18:11:07.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482828,1718388667547,"fUSD",-151.75155727,0.00022465,3,"2024-06-14T18:11:07.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482829,1718388667561,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482830,1718388667573,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482831,1718388667618,"fUSD",-399.21183,0.00022465,7,"2024-06-14T18:11:07.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482832,1718388667641,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482833,1718388667665,"fUSD",-151.0,0.00022465,7,"2024-06-14T18:11:07.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482834,1718388667688,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482835,1718388667736,"fUSD",-151.0,0.00022465,7,"2024-06-14T18:11:07.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482836,1718388667766,"fUSD",-1430.63,0.00022465,3,"2024-06-14T18:11:07.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482837,1718388667795,"fUSD",-158.653995,0.00022465,7,"2024-06-14T18:11:07.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482838,1718388667817,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482839,1718388667847,"fUSD",-2348.02,0.00022465,3,"2024-06-14T18:11:07.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482840,1718388667880,"fUSD",-542.55,0.00022465,3,"2024-06-14T18:11:07.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482841,1718388667895,"fUSD",-151.0,0.00022465,7,"2024-06-14T18:11:07.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482842,1718388667925,"fUSD",-151.0,0.00022465,7,"2024-06-14T18:11:07.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482843,1718388667944,"fUSD",-586.27,0.00022465,3,"2024-06-14T18:11:07.944",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482844,1718388667996,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:07.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482845,1718388668017,"fUSD",-151.0,0.00022465,7,"2024-06-14T18:11:08.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482846,1718388668033,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482847,1718388668044,"fUSD",-1412.25,0.00022465,3,"2024-06-14T18:11:08.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482848,1718388668057,"fUSD",-3137.78,0.00022465,3,"2024-06-14T18:11:08.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482849,1718388668074,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.074",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482850,1718388668085,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482851,1718388668097,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482852,1718388668108,"fUSD",-1112.74,0.00022465,3,"2024-06-14T18:11:08.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482853,1718388668120,"fUSD",-7992.39,0.00022465,3,"2024-06-14T18:11:08.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482854,1718388668131,"fUSD",-1569.77,0.00022465,3,"2024-06-14T18:11:08.131",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482855,1718388668145,"fUSD",-1083.02,0.00022465,3,"2024-06-14T18:11:08.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482856,1718388668158,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482857,1718388668170,"fUSD",-151.442549,0.00022465,7,"2024-06-14T18:11:08.170",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482858,1718388668180,"fUSD",-4267.77,0.00022465,3,"2024-06-14T18:11:08.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482859,1718388668192,"fUSD",-2046.94,0.00022465,3,"2024-06-14T18:11:08.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482860,1718388668202,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.202",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482861,1718388668213,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482862,1718388668226,"fUSD",-151.0,0.00022465,7,"2024-06-14T18:11:08.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482863,1718388668246,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482864,1718388668262,"fUSD",-577.36,0.00022465,3,"2024-06-14T18:11:08.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482865,1718388668274,"fUSD",-1267.31,0.00022465,3,"2024-06-14T18:11:08.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482866,1718388668285,"fUSD",-2251.38,0.00022465,3,"2024-06-14T18:11:08.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482867,1718388668299,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482868,1718388668310,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482869,1718388668322,"fUSD",-1635.97,0.00022465,3,"2024-06-14T18:11:08.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482870,1718388668335,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482871,1718388668348,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482872,1718388668365,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482873,1718388668380,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482874,1718388668394,"fUSD",-2009.2,0.00022465,3,"2024-06-14T18:11:08.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482875,1718388668419,"fUSD",-391.52547144,0.00022465,3,"2024-06-14T18:11:08.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482876,1718388668446,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482877,1718388668476,"fUSD",-726.9,0.00022465,3,"2024-06-14T18:11:08.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482878,1718388668487,"fUSD",-5123.78,0.00022465,3,"2024-06-14T18:11:08.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482879,1718388668505,"fUSD",-5486.57,0.00022465,3,"2024-06-14T18:11:08.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482880,1718388668529,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482881,1718388668549,"fUSD",-1564.05,0.00022465,3,"2024-06-14T18:11:08.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482882,1718388668584,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:08.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482883,1718388668618,"fUSD",-1443.56,0.00022465,3,"2024-06-14T18:11:08.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482884,1718388668629,"fUSD",-516.01745656,0.00022465,3,"2024-06-14T18:11:08.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482885,1718388668645,"fUSD",-151.0,0.00022465,7,"2024-06-14T18:11:08.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482886,1718388668659,"fUSD",-8553.75,0.00022465,3,"2024-06-14T18:11:08.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482887,1718388668677,"fUSD",-10136.74,0.00022465,3,"2024-06-14T18:11:08.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482888,1718388668700,"fUSD",-1282.97,0.00022465,3,"2024-06-14T18:11:08.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482889,1718388668712,"fUSD",-500.0,0.00022602,2,"2024-06-14T18:11:08.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482890,1718388668723,"fUSD",-390.20970304,0.00022639,2,"2024-06-14T18:11:08.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482891,1718388668735,"fUSD",-197.89836726,0.00022639,2,"2024-06-14T18:11:08.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482892,1718388668752,"fUSD",-263.42284993,0.00022639,2,"2024-06-14T18:11:08.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482893,1718388668774,"fUSD",-1288.52237678,0.00022639,2,"2024-06-14T18:11:08.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482894,1718388668787,"fUSD",-168.82,0.00022723,2,"2024-06-14T18:11:08.787",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482895,1718388668812,"fUSD",-516.22615056,0.00022739,3,"2024-06-14T18:11:08.812",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482896,1718388668823,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:08.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482897,1718388668837,"fUSD",-551.16,0.00022739,3,"2024-06-14T18:11:08.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482898,1718388668854,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:08.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482899,1718388668947,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:08.947",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482900,1718388668961,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:08.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482901,1718388668980,"fUSD",-209.0029139,0.00022739,3,"2024-06-14T18:11:08.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482902,1718388668995,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:08.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482903,1718388669023,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482904,1718388669037,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482905,1718388669054,"fUSD",-1032.15,0.00022739,3,"2024-06-14T18:11:09.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482906,1718388669093,"fUSD",-1163.72,0.00022739,3,"2024-06-14T18:11:09.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482907,1718388669197,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482908,1718388669252,"fUSD",-642.37,0.00022739,3,"2024-06-14T18:11:09.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482909,1718388669300,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482910,1718388669352,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482911,1718388669384,"fUSD",-706.49,0.00022739,3,"2024-06-14T18:11:09.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482912,1718388669405,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482913,1718388669432,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482914,1718388669479,"fUSD",-150.0,0.00022739,3,"2024-06-14T18:11:09.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482915,1718388669524,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.524",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482916,1718388669580,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482917,1718388669599,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.599",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482918,1718388669662,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482919,1718388669689,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482920,1718388669702,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482921,1718388669735,"fUSD",-997.56,0.00022739,3,"2024-06-14T18:11:09.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482922,1718388669752,"fUSD",-500.0,0.00022739,7,"2024-06-14T18:11:09.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482923,1718388669800,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482924,1718388669825,"fUSD",-619.85273737,0.00022739,3,"2024-06-14T18:11:09.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482925,1718388669837,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482926,1718388669850,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482927,1718388669886,"fUSD",-279.24,0.00022739,3,"2024-06-14T18:11:09.886",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482928,1718388669912,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482929,1718388669928,"fUSD",-646.52,0.00022739,3,"2024-06-14T18:11:09.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482930,1718388669947,"fUSD",-700.15,0.00022739,3,"2024-06-14T18:11:09.947",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482931,1718388669972,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482932,1718388669983,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:09.983",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482933,1718388670005,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482934,1718388670064,"fUSD",-520.2,0.00022739,3,"2024-06-14T18:11:10.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482935,1718388670089,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482936,1718388670137,"fUSD",-885.73,0.00022739,3,"2024-06-14T18:11:10.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482937,1718388670152,"fUSD",-804.45,0.00022739,3,"2024-06-14T18:11:10.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482938,1718388670192,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482939,1718388670232,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482940,1718388670248,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.248",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482941,1718388670267,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.267",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482942,1718388670287,"fUSD",-674.97,0.00022739,3,"2024-06-14T18:11:10.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482943,1718388670313,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482944,1718388670345,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482945,1718388670372,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482946,1718388670387,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482947,1718388670415,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.415",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482948,1718388670446,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482949,1718388670462,"fUSD",-588.34360255,0.00022739,3,"2024-06-14T18:11:10.462",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482950,1718388670478,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482951,1718388670495,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482952,1718388670507,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482953,1718388670528,"fUSD",-501.89530452,0.00022739,3,"2024-06-14T18:11:10.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482954,1718388670555,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482955,1718388670581,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482956,1718388670594,"fUSD",-576.02,0.00022739,3,"2024-06-14T18:11:10.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482957,1718388670605,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482958,1718388670617,"fUSD",-604.41,0.00022739,3,"2024-06-14T18:11:10.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482959,1718388670639,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482960,1718388670672,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482961,1718388670705,"fUSD",-841.57,0.00022739,3,"2024-06-14T18:11:10.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482962,1718388670742,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482963,1718388670798,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482964,1718388670813,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482965,1718388670833,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.833",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482966,1718388670851,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482967,1718388670872,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482968,1718388670899,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482969,1718388670923,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482970,1718388670973,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482971,1718388670998,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:10.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482972,1718388671042,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482973,1718388671077,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482974,1718388671091,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.091",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482975,1718388671111,"fUSD",-1442.2,0.00022739,3,"2024-06-14T18:11:11.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482976,1718388671123,"fUSD",-519.05,0.00022739,3,"2024-06-14T18:11:11.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482977,1718388671155,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482978,1718388671170,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.170",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482979,1718388671190,"fUSD",-521.37,0.00022739,3,"2024-06-14T18:11:11.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482980,1718388671206,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482981,1718388671219,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.219",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482982,1718388671233,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482983,1718388671245,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.245",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482984,1718388671266,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482985,1718388671284,"fUSD",-1567.06,0.00022739,3,"2024-06-14T18:11:11.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482986,1718388671296,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482987,1718388671336,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482988,1718388671350,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482989,1718388671362,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.362",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482990,1718388671379,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482991,1718388671401,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482992,1718388671426,"fUSD",-587.83,0.00022739,3,"2024-06-14T18:11:11.426",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482993,1718388671456,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482994,1718388671468,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.468",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482995,1718388671480,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482996,1718388671655,"fUSD",-5187.55,0.00022739,3,"2024-06-14T18:11:11.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482997,1718388671671,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.671",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482998,1718388671684,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482999,1718388671695,"fUSD",-913.73,0.00022739,3,"2024-06-14T18:11:11.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483000,1718388671710,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483001,1718388671729,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483002,1718388671741,"fUSD",-522.81,0.00022739,3,"2024-06-14T18:11:11.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483003,1718388671754,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483004,1718388671770,"fUSD",-5122.45,0.00022739,3,"2024-06-14T18:11:11.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483005,1718388671799,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483006,1718388671813,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483007,1718388671826,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.826",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483008,1718388671846,"fUSD",-1104.69,0.00022739,3,"2024-06-14T18:11:11.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483009,1718388671872,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483010,1718388671884,"fUSD",-10637.4,0.00022739,3,"2024-06-14T18:11:11.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483011,1718388671900,"fUSD",-2049.49,0.00022739,3,"2024-06-14T18:11:11.900",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483012,1718388671913,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:11.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483013,1718388671926,"fUSD",-1416.35,0.00022739,3,"2024-06-14T18:11:11.926",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483014,1718388671940,"fUSD",-7804.85,0.00022739,3,"2024-06-14T18:11:11.940",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483015,1718388671965,"fUSD",-538.65,0.00022739,3,"2024-06-14T18:11:11.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483016,1718388671985,"fUSD",-1513.49,0.00022739,3,"2024-06-14T18:11:11.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483017,1718388672027,"fUSD",-1924.19,0.00022739,3,"2024-06-14T18:11:12.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483018,1718388672050,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.050",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483019,1718388672062,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.062",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483020,1718388672081,"fUSD",-937.87,0.00022739,3,"2024-06-14T18:11:12.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483021,1718388672108,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483022,1718388672127,"fUSD",-7961.07,0.00022739,3,"2024-06-14T18:11:12.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483023,1718388672149,"fUSD",-3308.0,0.00022739,3,"2024-06-14T18:11:12.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483024,1718388672173,"fUSD",-697.01,0.00022739,3,"2024-06-14T18:11:12.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483025,1718388672186,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483026,1718388672205,"fUSD",-1954.19,0.00022739,3,"2024-06-14T18:11:12.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483027,1718388672217,"fUSD",-1809.08,0.00022739,3,"2024-06-14T18:11:12.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483028,1718388672237,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483029,1718388672253,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483030,1718388672269,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.269",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483031,1718388672281,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483032,1718388672292,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483033,1718388672327,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483034,1718388672349,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483035,1718388672361,"fUSD",-5254.93,0.00022739,3,"2024-06-14T18:11:12.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483036,1718388672381,"fUSD",-761.49,0.00022739,3,"2024-06-14T18:11:12.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483037,1718388672395,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483038,1718388672412,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483039,1718388672457,"fUSD",-812.74,0.00022739,3,"2024-06-14T18:11:12.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483040,1718388672472,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.472",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483041,1718388672483,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.483",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483042,1718388672495,"fUSD",-516.89,0.00022739,3,"2024-06-14T18:11:12.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483043,1718388672538,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483044,1718388672548,"fUSD",-20152.2,0.00022739,3,"2024-06-14T18:11:12.548",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483045,1718388672562,"fUSD",-1896.12,0.00022739,3,"2024-06-14T18:11:12.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483046,1718388672573,"fUSD",-512.81,0.00022739,3,"2024-06-14T18:11:12.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483047,1718388672596,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483048,1718388672607,"fUSD",-16351.2,0.00022739,3,"2024-06-14T18:11:12.607",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483049,1718388672618,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483050,1718388672681,"fUSD",-42886.88,0.00022739,3,"2024-06-14T18:11:12.681",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483051,1718388672707,"fUSD",-1822.82,0.00022739,3,"2024-06-14T18:11:12.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483052,1718388672736,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483053,1718388672754,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483054,1718388672770,"fUSD",-12524.35,0.00022739,3,"2024-06-14T18:11:12.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483055,1718388672804,"fUSD",-230.58535317,0.00022739,3,"2024-06-14T18:11:12.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483056,1718388672828,"fUSD",-2284.52,0.00022739,3,"2024-06-14T18:11:12.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483057,1718388672864,"fUSD",-746.04,0.00022739,3,"2024-06-14T18:11:12.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483058,1718388672876,"fUSD",-3751.6,0.00022739,3,"2024-06-14T18:11:12.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483059,1718388672892,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483060,1718388672905,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483061,1718388672927,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483062,1718388672951,"fUSD",-874.42,0.00022739,3,"2024-06-14T18:11:12.951",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483063,1718388672965,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:12.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483064,1718388673020,"fUSD",-673.23,0.00022739,3,"2024-06-14T18:11:13.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483065,1718388673042,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483066,1718388673058,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483067,1718388673096,"fUSD",-7411.18,0.00022739,3,"2024-06-14T18:11:13.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483068,1718388673127,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483069,1718388673153,"fUSD",-5986.33,0.00022739,3,"2024-06-14T18:11:13.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483070,1718388673169,"fUSD",-1040.33,0.00022739,3,"2024-06-14T18:11:13.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483071,1718388673185,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.185",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483072,1718388673208,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483073,1718388673242,"fUSD",-2727.04,0.00022739,3,"2024-06-14T18:11:13.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483074,1718388673261,"fUSD",-1036.23,0.00022739,3,"2024-06-14T18:11:13.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483075,1718388673277,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.277",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483076,1718388673290,"fUSD",-456.15,0.00022739,3,"2024-06-14T18:11:13.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483077,1718388673302,"fUSD",-1728.94,0.00022739,3,"2024-06-14T18:11:13.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483078,1718388673312,"fUSD",-1066.2,0.00022739,3,"2024-06-14T18:11:13.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483079,1718388673323,"fUSD",-1843.76,0.00022739,3,"2024-06-14T18:11:13.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483080,1718388673342,"fUSD",-1905.5,0.00022739,3,"2024-06-14T18:11:13.342",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483081,1718388673353,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483082,1718388673365,"fUSD",-2024.4,0.00022739,3,"2024-06-14T18:11:13.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483083,1718388673376,"fUSD",-641.53,0.00022739,3,"2024-06-14T18:11:13.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483084,1718388673387,"fUSD",-521.09,0.00022739,3,"2024-06-14T18:11:13.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483085,1718388673401,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483086,1718388673421,"fUSD",-6335.33,0.00022739,3,"2024-06-14T18:11:13.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483087,1718388673437,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.437",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483088,1718388673473,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.473",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483089,1718388673486,"fUSD",-662.19,0.00022739,3,"2024-06-14T18:11:13.486",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483090,1718388673504,"fUSD",-739.41,0.00022739,3,"2024-06-14T18:11:13.504",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483091,1718388673523,"fUSD",-192.85588373,0.00022739,3,"2024-06-14T18:11:13.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483092,1718388673551,"fUSD",-524.14,0.00022739,3,"2024-06-14T18:11:13.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483093,1718388673562,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483094,1718388673573,"fUSD",-5397.94,0.00022739,3,"2024-06-14T18:11:13.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483095,1718388673590,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:11:13.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483096,1718388673602,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483097,1718388673614,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483098,1718388673628,"fUSD",-2097.54,0.00022739,3,"2024-06-14T18:11:13.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483099,1718388673641,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483100,1718388673651,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483101,1718388673661,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:11:13.661",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483102,1718388673673,"fUSD",-737.06,0.00022739,3,"2024-06-14T18:11:13.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483103,1718388673699,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483104,1718388673725,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:11:13.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483105,1718388673752,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483106,1718388673769,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483107,1718388673781,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483108,1718388673802,"fUSD",-3362.44,0.00022739,3,"2024-06-14T18:11:13.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483109,1718388673815,"fUSD",-2716.65,0.00022739,3,"2024-06-14T18:11:13.815",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483110,1718388673831,"fUSD",-3267.16,0.00022739,3,"2024-06-14T18:11:13.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483111,1718388673843,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483112,1718388673855,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483113,1718388673870,"fUSD",-6415.15,0.00022739,3,"2024-06-14T18:11:13.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483114,1718388673882,"fUSD",-1584.41,0.00022739,3,"2024-06-14T18:11:13.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483115,1718388673893,"fUSD",-2605.58,0.00022739,3,"2024-06-14T18:11:13.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483116,1718388673903,"fUSD",-639.9,0.00022739,3,"2024-06-14T18:11:13.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483117,1718388673917,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483118,1718388673929,"fUSD",-511.04300106,0.00022739,3,"2024-06-14T18:11:13.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483119,1718388673952,"fUSD",-1700.08,0.00022739,3,"2024-06-14T18:11:13.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483120,1718388673968,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.968",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483121,1718388673980,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:13.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483122,1718388674013,"fUSD",-523.57123706,0.00022739,3,"2024-06-14T18:11:14.013",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483123,1718388674027,"fUSD",-13679.67,0.00022739,3,"2024-06-14T18:11:14.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483124,1718388674052,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483125,1718388674092,"fUSD",-3054.36,0.00022739,3,"2024-06-14T18:11:14.092",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483126,1718388674105,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483127,1718388674127,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483128,1718388674141,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483129,1718388674162,"fUSD",-672.85,0.00022739,3,"2024-06-14T18:11:14.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483130,1718388674182,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483131,1718388674195,"fUSD",-698.45,0.00022739,3,"2024-06-14T18:11:14.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483132,1718388674209,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483133,1718388674221,"fUSD",-1101.35,0.00022739,3,"2024-06-14T18:11:14.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483134,1718388674244,"fUSD",-538.21599944,0.00022739,3,"2024-06-14T18:11:14.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483135,1718388674301,"fUSD",-678.7,0.00022739,3,"2024-06-14T18:11:14.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483136,1718388674372,"fUSD",-987.55,0.00022739,3,"2024-06-14T18:11:14.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483137,1718388674389,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483138,1718388674414,"fUSD",-4661.85,0.00022739,3,"2024-06-14T18:11:14.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483139,1718388674433,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483140,1718388674488,"fUSD",-516.94152196,0.00022739,3,"2024-06-14T18:11:14.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483141,1718388674501,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483142,1718388674524,"fUSD",-806.75,0.00022739,3,"2024-06-14T18:11:14.524",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483143,1718388674540,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483144,1718388674556,"fUSD",-3168.83,0.00022739,3,"2024-06-14T18:11:14.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483145,1718388674579,"fUSD",-5498.58,0.00022739,3,"2024-06-14T18:11:14.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483146,1718388674599,"fUSD",-2112.35,0.00022739,3,"2024-06-14T18:11:14.599",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483147,1718388674611,"fUSD",-2001.71,0.00022739,3,"2024-06-14T18:11:14.611",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483148,1718388674623,"fUSD",-926.57,0.00022739,3,"2024-06-14T18:11:14.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483149,1718388674642,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483150,1718388674657,"fUSD",-754.2,0.00022739,3,"2024-06-14T18:11:14.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483151,1718388674670,"fUSD",-399.21183,0.00022739,7,"2024-06-14T18:11:14.670",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483152,1718388674685,"fUSD",-654.77,0.00022739,3,"2024-06-14T18:11:14.685",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483153,1718388674708,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483154,1718388674723,"fUSD",-4384.12,0.00022739,3,"2024-06-14T18:11:14.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483155,1718388674735,"fUSD",-2740.83,0.00022739,3,"2024-06-14T18:11:14.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483156,1718388674748,"fUSD",-1704.68,0.00022739,3,"2024-06-14T18:11:14.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483157,1718388674759,"fUSD",-1329.39,0.00022739,3,"2024-06-14T18:11:14.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483158,1718388674776,"fUSD",-334.89517098,0.00022739,3,"2024-06-14T18:11:14.776",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483159,1718388674790,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483160,1718388674801,"fUSD",-399.21183,0.00022739,7,"2024-06-14T18:11:14.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483161,1718388674814,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483162,1718388674872,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483163,1718388674883,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:11:14.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483164,1718388674965,"fUSD",-1430.63,0.00022739,3,"2024-06-14T18:11:14.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483165,1718388674984,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:14.984",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483166,1718388675003,"fUSD",-2348.02,0.00022739,3,"2024-06-14T18:11:15.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483167,1718388675021,"fUSD",-542.55,0.00022739,3,"2024-06-14T18:11:15.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483168,1718388675039,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:11:15.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483169,1718388675073,"fUSD",-586.27,0.00022739,3,"2024-06-14T18:11:15.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483170,1718388675101,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483171,1718388675115,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483172,1718388675126,"fUSD",-1412.25,0.00022739,3,"2024-06-14T18:11:15.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483173,1718388675145,"fUSD",-3137.78,0.00022739,3,"2024-06-14T18:11:15.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483174,1718388675156,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483175,1718388675167,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483176,1718388675180,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483177,1718388675192,"fUSD",-1112.74,0.00022739,3,"2024-06-14T18:11:15.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483178,1718388675204,"fUSD",-7992.39,0.00022739,3,"2024-06-14T18:11:15.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483179,1718388675215,"fUSD",-1569.77,0.00022739,3,"2024-06-14T18:11:15.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483180,1718388675232,"fUSD",-1083.02,0.00022739,3,"2024-06-14T18:11:15.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483181,1718388675243,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483182,1718388675253,"fUSD",-4267.77,0.00022739,3,"2024-06-14T18:11:15.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483183,1718388675274,"fUSD",-2046.94,0.00022739,3,"2024-06-14T18:11:15.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483184,1718388675308,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483185,1718388675318,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.318",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483186,1718388675335,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483187,1718388675346,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:11:15.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483188,1718388675358,"fUSD",-577.36,0.00022739,3,"2024-06-14T18:11:15.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483189,1718388675370,"fUSD",-1267.31,0.00022739,3,"2024-06-14T18:11:15.370",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483190,1718388675398,"fUSD",-2251.38,0.00022739,3,"2024-06-14T18:11:15.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483191,1718388675411,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483192,1718388675423,"fUSD",-488.0695257,0.00022739,3,"2024-06-14T18:11:15.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483193,1718388675443,"fUSD",-1635.97,0.00022739,3,"2024-06-14T18:11:15.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483194,1718388675457,"fUSD",-386.50846493,0.00022739,3,"2024-06-14T18:11:15.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483195,1718388675481,"fUSD",-198.43725185,0.00022739,3,"2024-06-14T18:11:15.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483196,1718388675509,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483197,1718388675522,"fUSD",-2009.2,0.00022739,3,"2024-06-14T18:11:15.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483198,1718388675532,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483199,1718388675568,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483200,1718388675579,"fUSD",-726.9,0.00022739,3,"2024-06-14T18:11:15.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483201,1718388675591,"fUSD",-5123.78,0.00022739,3,"2024-06-14T18:11:15.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483202,1718388675602,"fUSD",-5486.57,0.00022739,3,"2024-06-14T18:11:15.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483203,1718388675616,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483204,1718388675631,"fUSD",-1564.05,0.00022739,3,"2024-06-14T18:11:15.631",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483205,1718388675672,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:15.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483206,1718388675692,"fUSD",-1443.56,0.00022739,3,"2024-06-14T18:11:15.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483207,1718388675710,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:11:15.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483208,1718388675744,"fUSD",-8553.75,0.00022739,3,"2024-06-14T18:11:15.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483209,1718388675756,"fUSD",-10136.74,0.00022739,3,"2024-06-14T18:11:15.756",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483210,1718388675786,"fUSD",-604.43,0.00022818,2,"2024-06-14T18:11:15.786",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483211,1718388675813,"fUSD",-306.82,0.00022822,4,"2024-06-14T18:11:15.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483212,1718388675824,"fUSD",-150.0,0.00022866,2,"2024-06-14T18:11:15.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483213,1718388675855,"fUSD",-174.23448122,0.00022913,2,"2024-06-14T18:11:15.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483214,1718388675883,"fUSD",-150.0,0.0002292,2,"2024-06-14T18:11:15.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483215,1718388675894,"fUSD",-1000.0,0.00022928,2,"2024-06-14T18:11:15.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483216,1718388675905,"fUSD",-326.23244423,0.00022971,2,"2024-06-14T18:11:15.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483217,1718388675917,"fUSD",-156.8,0.00022993,15,"2024-06-14T18:11:15.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483218,1718388675928,"fUSD",-249.49889118,0.00023,2,"2024-06-14T18:11:15.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483219,1718388675941,"fUSD",-201.6567933,0.00023003,2,"2024-06-14T18:11:15.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483220,1718388675952,"fUSD",-150.5,0.00023003,15,"2024-06-14T18:11:15.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483221,1718388675963,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:15.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483222,1718388675992,"fUSD",-551.16,0.00023013,3,"2024-06-14T18:11:15.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483223,1718388676023,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483224,1718388676076,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483225,1718388676088,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.088",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483226,1718388676099,"fUSD",-487.92239866,0.00023013,3,"2024-06-14T18:11:16.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483227,1718388676113,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.113",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483228,1718388676125,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483229,1718388676136,"fUSD",-1032.15,0.00023013,3,"2024-06-14T18:11:16.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483230,1718388676147,"fUSD",-1163.72,0.00023013,3,"2024-06-14T18:11:16.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483231,1718388676158,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483232,1718388676168,"fUSD",-642.37,0.00023013,3,"2024-06-14T18:11:16.168",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483233,1718388676192,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483234,1718388676210,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483235,1718388676241,"fUSD",-706.49,0.00023013,3,"2024-06-14T18:11:16.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483236,1718388676255,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483237,1718388676268,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483238,1718388676286,"fUSD",-291.51,0.00023013,3,"2024-06-14T18:11:16.286",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483239,1718388676298,"fUSD",-520.65718818,0.00023013,3,"2024-06-14T18:11:16.298",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483240,1718388676309,"fUSD",-482.25090387,0.00023013,3,"2024-06-14T18:11:16.309",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483241,1718388676334,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483242,1718388676345,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483243,1718388676356,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483244,1718388676387,"fUSD",-997.56,0.00023013,3,"2024-06-14T18:11:16.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483245,1718388676405,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483246,1718388676417,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483247,1718388676429,"fUSD",-548.64,0.00023013,3,"2024-06-14T18:11:16.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483248,1718388676441,"fUSD",-646.52,0.00023013,3,"2024-06-14T18:11:16.441",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483249,1718388676453,"fUSD",-700.15,0.00023013,3,"2024-06-14T18:11:16.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483250,1718388676463,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483251,1718388676476,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483252,1718388676488,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483253,1718388676508,"fUSD",-885.73,0.00023013,3,"2024-06-14T18:11:16.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483254,1718388676538,"fUSD",-804.45,0.00023013,3,"2024-06-14T18:11:16.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483255,1718388676551,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483256,1718388676576,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483257,1718388676597,"fUSD",-674.97,0.00023013,3,"2024-06-14T18:11:16.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483258,1718388676608,"fUSD",-544.28162811,0.00023013,3,"2024-06-14T18:11:16.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483259,1718388676619,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.619",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483260,1718388676631,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.631",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483261,1718388676642,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483262,1718388676660,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483263,1718388676673,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483264,1718388676685,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.685",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483265,1718388676709,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483266,1718388676720,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.720",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483267,1718388676736,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483268,1718388676748,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483269,1718388676769,"fUSD",-576.02,0.00023013,3,"2024-06-14T18:11:16.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483270,1718388676786,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.786",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483271,1718388676800,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483272,1718388676812,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.812",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483273,1718388676834,"fUSD",-841.57,0.00023013,3,"2024-06-14T18:11:16.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483274,1718388676850,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483275,1718388676867,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.867",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483276,1718388676878,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483277,1718388676890,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483278,1718388676910,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483279,1718388676921,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.921",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483280,1718388676941,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483281,1718388676984,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:16.984",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483282,1718388677010,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.010",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483283,1718388677028,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.028",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483284,1718388677041,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.041",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483285,1718388677051,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.051",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483286,1718388677062,"fUSD",-1442.2,0.00023013,3,"2024-06-14T18:11:17.062",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483287,1718388677104,"fUSD",-519.05,0.00023013,3,"2024-06-14T18:11:17.104",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483288,1718388677117,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483289,1718388677136,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483290,1718388677149,"fUSD",-521.37,0.00023013,3,"2024-06-14T18:11:17.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483291,1718388677161,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483292,1718388677181,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.181",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483293,1718388677194,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.194",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483294,1718388677205,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483295,1718388677236,"fUSD",-1567.06,0.00023013,3,"2024-06-14T18:11:17.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483296,1718388677257,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483297,1718388677278,"fUSD",-258.40601848,0.00023013,3,"2024-06-14T18:11:17.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483298,1718388677316,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483299,1718388677328,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483300,1718388677350,"fUSD",-587.83,0.00023013,3,"2024-06-14T18:11:17.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483301,1718388677364,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483302,1718388677376,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483303,1718388677387,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483304,1718388677397,"fUSD",-5187.55,0.00023013,3,"2024-06-14T18:11:17.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483305,1718388677413,"fUSD",-588.86606044,0.00023013,3,"2024-06-14T18:11:17.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483306,1718388677423,"fUSD",-601.75236477,0.00023013,3,"2024-06-14T18:11:17.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483307,1718388677433,"fUSD",-913.73,0.00023013,3,"2024-06-14T18:11:17.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483308,1718388677446,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483309,1718388677457,"fUSD",-522.81,0.00023013,3,"2024-06-14T18:11:17.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483310,1718388677469,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483311,1718388677480,"fUSD",-5122.45,0.00023013,3,"2024-06-14T18:11:17.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483312,1718388677490,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.490",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483313,1718388677501,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483314,1718388677515,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483315,1718388677539,"fUSD",-1104.69,0.00023013,3,"2024-06-14T18:11:17.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483316,1718388677551,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483317,1718388677563,"fUSD",-10637.4,0.00023013,3,"2024-06-14T18:11:17.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483318,1718388677577,"fUSD",-2049.49,0.00023013,3,"2024-06-14T18:11:17.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483319,1718388677598,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483320,1718388677632,"fUSD",-1416.35,0.00023013,3,"2024-06-14T18:11:17.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483321,1718388677653,"fUSD",-7804.85,0.00023013,3,"2024-06-14T18:11:17.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483322,1718388677691,"fUSD",-538.65,0.00023013,3,"2024-06-14T18:11:17.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483323,1718388677711,"fUSD",-1513.49,0.00023013,3,"2024-06-14T18:11:17.711",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483324,1718388677743,"fUSD",-1924.19,0.00023013,3,"2024-06-14T18:11:17.743",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483325,1718388677754,"fUSD",-937.87,0.00023013,3,"2024-06-14T18:11:17.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483326,1718388677765,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483327,1718388677785,"fUSD",-7961.07,0.00023013,3,"2024-06-14T18:11:17.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483328,1718388677797,"fUSD",-3308.0,0.00023013,3,"2024-06-14T18:11:17.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483329,1718388677809,"fUSD",-697.01,0.00023013,3,"2024-06-14T18:11:17.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483330,1718388677821,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483331,1718388677843,"fUSD",-1954.19,0.00023013,3,"2024-06-14T18:11:17.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483332,1718388677861,"fUSD",-1809.08,0.00023013,3,"2024-06-14T18:11:17.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483333,1718388677872,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483334,1718388677882,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483335,1718388677893,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483336,1718388677908,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483337,1718388677920,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483338,1718388677936,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:17.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483339,1718388678106,"fUSD",-5254.93,0.00023013,3,"2024-06-14T18:11:18.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483340,1718388678118,"fUSD",-761.49,0.00023013,3,"2024-06-14T18:11:18.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483341,1718388678153,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483342,1718388678185,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.185",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483343,1718388678203,"fUSD",-812.74,0.00023013,3,"2024-06-14T18:11:18.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483344,1718388678237,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483345,1718388678270,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483346,1718388678290,"fUSD",-516.89,0.00023013,3,"2024-06-14T18:11:18.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483347,1718388678301,"fUSD",-151.090688,0.00023013,7,"2024-06-14T18:11:18.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483348,1718388678316,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483349,1718388678341,"fUSD",-20152.2,0.00023013,3,"2024-06-14T18:11:18.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483350,1718388678356,"fUSD",-1896.12,0.00023013,3,"2024-06-14T18:11:18.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483351,1718388678372,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:11:18.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483352,1718388678402,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:11:18.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483353,1718388678414,"fUSD",-512.81,0.00023013,3,"2024-06-14T18:11:18.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483354,1718388678441,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.441",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483355,1718388678457,"fUSD",-16351.2,0.00023013,3,"2024-06-14T18:11:18.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483356,1718388678469,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483357,1718388678488,"fUSD",-42886.88,0.00023013,3,"2024-06-14T18:11:18.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483358,1718388678523,"fUSD",-1822.82,0.00023013,3,"2024-06-14T18:11:18.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483359,1718388678536,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.536",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483360,1718388678550,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.550",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483361,1718388678562,"fUSD",-12524.35,0.00023013,3,"2024-06-14T18:11:18.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483362,1718388678605,"fUSD",-2284.52,0.00023013,3,"2024-06-14T18:11:18.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483363,1718388678626,"fUSD",-746.04,0.00023013,3,"2024-06-14T18:11:18.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483364,1718388678653,"fUSD",-3751.6,0.00023013,3,"2024-06-14T18:11:18.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483365,1718388678700,"fUSD",-325.78629961,0.00023013,3,"2024-06-14T18:11:18.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483366,1718388678735,"fUSD",-513.76838547,0.00023013,3,"2024-06-14T18:11:18.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483367,1718388678746,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483368,1718388678765,"fUSD",-874.42,0.00023013,3,"2024-06-14T18:11:18.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483369,1718388678791,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.791",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483370,1718388678813,"fUSD",-673.23,0.00023013,3,"2024-06-14T18:11:18.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483371,1718388678824,"fUSD",-533.2882989,0.00023013,3,"2024-06-14T18:11:18.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483372,1718388678834,"fUSD",-158.189296,0.00023013,7,"2024-06-14T18:11:18.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483373,1718388678845,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483374,1718388678857,"fUSD",-383.41778843,0.00023013,3,"2024-06-14T18:11:18.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483375,1718388678884,"fUSD",-7411.18,0.00023013,3,"2024-06-14T18:11:18.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483376,1718388678896,"fUSD",-5986.33,0.00023013,3,"2024-06-14T18:11:18.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483377,1718388678907,"fUSD",-1040.33,0.00023013,3,"2024-06-14T18:11:18.907",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483378,1718388678919,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.919",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483379,1718388678937,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:18.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483380,1718388678955,"fUSD",-2727.04,0.00023013,3,"2024-06-14T18:11:18.955",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483381,1718388679015,"fUSD",-1036.23,0.00023013,3,"2024-06-14T18:11:19.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483382,1718388679035,"fUSD",-1728.94,0.00023013,3,"2024-06-14T18:11:19.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483383,1718388679080,"fUSD",-1066.2,0.00023013,3,"2024-06-14T18:11:19.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483384,1718388679160,"fUSD",-1843.76,0.00023013,3,"2024-06-14T18:11:19.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483385,1718388679175,"fUSD",-1905.5,0.00023013,3,"2024-06-14T18:11:19.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483386,1718388679213,"fUSD",-509.48351254,0.00023013,3,"2024-06-14T18:11:19.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483387,1718388679258,"fUSD",-2024.4,0.00023013,3,"2024-06-14T18:11:19.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483388,1718388679274,"fUSD",-641.53,0.00023013,3,"2024-06-14T18:11:19.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483389,1718388679300,"fUSD",-521.09,0.00023013,3,"2024-06-14T18:11:19.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483390,1718388679335,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483391,1718388679385,"fUSD",-6335.33,0.00023013,3,"2024-06-14T18:11:19.385",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483392,1718388679397,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483393,1718388679424,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483394,1718388679435,"fUSD",-662.19,0.00023013,3,"2024-06-14T18:11:19.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483395,1718388679453,"fUSD",-739.41,0.00023013,3,"2024-06-14T18:11:19.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483396,1718388679496,"fUSD",-524.14,0.00023013,3,"2024-06-14T18:11:19.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483397,1718388679509,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483398,1718388679532,"fUSD",-5397.94,0.00023013,3,"2024-06-14T18:11:19.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483399,1718388679580,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:11:19.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483400,1718388679592,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483401,1718388679616,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483402,1718388679644,"fUSD",-2097.54,0.00023013,3,"2024-06-14T18:11:19.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483403,1718388679660,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483404,1718388679670,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.670",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483405,1718388679684,"fUSD",-737.06,0.00023013,3,"2024-06-14T18:11:19.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483406,1718388679717,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483407,1718388679754,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483408,1718388679766,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483409,1718388679799,"fUSD",-3362.44,0.00023013,3,"2024-06-14T18:11:19.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483410,1718388679852,"fUSD",-2716.65,0.00023013,3,"2024-06-14T18:11:19.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483411,1718388679882,"fUSD",-3267.16,0.00023013,3,"2024-06-14T18:11:19.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483412,1718388679895,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483413,1718388679924,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:19.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483414,1718388679952,"fUSD",-6415.15,0.00023013,3,"2024-06-14T18:11:19.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483415,1718388679994,"fUSD",-1584.41,0.00023013,3,"2024-06-14T18:11:19.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483416,1718388680017,"fUSD",-2605.58,0.00023013,3,"2024-06-14T18:11:20.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483417,1718388680059,"fUSD",-639.9,0.00023013,3,"2024-06-14T18:11:20.059",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483418,1718388680075,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:20.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483419,1718388680095,"fUSD",-1700.08,0.00023013,3,"2024-06-14T18:11:20.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483420,1718388680110,"fUSD",-524.11578255,0.00023013,3,"2024-06-14T18:11:20.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483421,1718388680122,"fUSD",-468.44944064,0.00023013,3,"2024-06-14T18:11:20.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483422,1718388680135,"fUSD",-8185.39708558,0.00023013,3,"2024-06-14T18:11:20.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483423,1718388680824,"fUSD",-404.64145571,0.00021917,2,"2024-06-14T18:11:20.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483424,1718388680885,"fUSD",-616.38,0.00021917,2,"2024-06-14T18:11:20.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483425,1718388680904,"fUSD",-114.00854429,0.00021917,2,"2024-06-14T18:11:20.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483426,1718388680921,"fUSD",-10523.33,0.00021917,2,"2024-06-14T18:11:20.921",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483427,1718388680964,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:11:20.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483428,1718388680992,"fUSD",-1135.03,0.00022191,3,"2024-06-14T18:11:20.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483429,1718388681044,"fUSD",-6052.89028706,0.00022191,3,"2024-06-14T18:11:21.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483430,1718388682704,"fUSD",-264.5204442,0.00022191,3,"2024-06-14T18:11:22.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483431,1718388682727,"fUSD",-4205.91926874,0.00022191,3,"2024-06-14T18:11:22.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483432,1718388682742,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:22.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483433,1718388682754,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:11:22.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483434,1718388682768,"fUSD",-1135.03,0.00022465,3,"2024-06-14T18:11:22.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483435,1718388682800,"fUSD",-5600.44379126,0.00022465,3,"2024-06-14T18:11:22.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483436,1718388682828,"fUSD",-4922.88620874,0.00022465,3,"2024-06-14T18:11:22.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483437,1718388682840,"fUSD",-1282.97,0.00022739,3,"2024-06-14T18:11:22.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483438,1718388682854,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:22.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483439,1718388682865,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:11:22.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483440,1718388682881,"fUSD",-1135.03,0.00022739,3,"2024-06-14T18:11:22.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483441,1718388682894,"fUSD",-5016.19265126,0.00023013,3,"2024-06-14T18:11:22.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483442,1718388682908,"fUSD",-478.08026316,0.00023013,3,"2024-06-14T18:11:22.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483443,1718388682920,"fUSD",-2138.95973684,0.00023013,3,"2024-06-14T18:11:22.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483444,1718388682934,"fUSD",-915.40026316,0.00023013,3,"2024-06-14T18:11:22.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483445,1718388682955,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:22.955",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483446,1718388682967,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:22.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483447,1718388682986,"fUSD",-672.85,0.00023013,3,"2024-06-14T18:11:22.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483448,1718388683005,"fUSD",-698.45,0.00023013,3,"2024-06-14T18:11:23.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483449,1718388683021,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483450,1718388683072,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483451,1718388683113,"fUSD",-1101.35,0.00023013,3,"2024-06-14T18:11:23.113",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483452,1718388683127,"fUSD",-678.7,0.00023013,3,"2024-06-14T18:11:23.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483453,1718388683140,"fUSD",-987.55,0.00023013,3,"2024-06-14T18:11:23.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483454,1718388683151,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483455,1718388683165,"fUSD",-4661.85,0.00023013,3,"2024-06-14T18:11:23.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483456,1718388683186,"fUSD",-183.24240749,0.00023013,3,"2024-06-14T18:11:23.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483457,1718388683233,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483458,1718388683247,"fUSD",-806.75,0.00023013,3,"2024-06-14T18:11:23.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483459,1718388683271,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.271",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483460,1718388683288,"fUSD",-3168.83,0.00023013,3,"2024-06-14T18:11:23.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483461,1718388683313,"fUSD",-5498.58,0.00023013,3,"2024-06-14T18:11:23.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483462,1718388683325,"fUSD",-2112.35,0.00023013,3,"2024-06-14T18:11:23.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483463,1718388683335,"fUSD",-2001.71,0.00023013,3,"2024-06-14T18:11:23.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483464,1718388683345,"fUSD",-926.57,0.00023013,3,"2024-06-14T18:11:23.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483465,1718388683357,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483466,1718388683368,"fUSD",-754.2,0.00023013,3,"2024-06-14T18:11:23.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483467,1718388683384,"fUSD",-399.21183,0.00023013,7,"2024-06-14T18:11:23.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483468,1718388683394,"fUSD",-654.77,0.00023013,3,"2024-06-14T18:11:23.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483469,1718388683413,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483470,1718388683446,"fUSD",-2740.83,0.00023013,3,"2024-06-14T18:11:23.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483471,1718388683476,"fUSD",-4384.12,0.00023013,3,"2024-06-14T18:11:23.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483472,1718388683496,"fUSD",-1704.68,0.00023013,3,"2024-06-14T18:11:23.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483473,1718388683530,"fUSD",-1329.39,0.00023013,3,"2024-06-14T18:11:23.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483474,1718388683546,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483475,1718388683567,"fUSD",-399.21183,0.00023013,7,"2024-06-14T18:11:23.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483476,1718388683578,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.578",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483477,1718388683591,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483478,1718388683602,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:11:23.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483479,1718388683613,"fUSD",-1430.63,0.00023013,3,"2024-06-14T18:11:23.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483480,1718388683624,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.624",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483481,1718388683643,"fUSD",-2348.02,0.00023013,3,"2024-06-14T18:11:23.643",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483482,1718388683660,"fUSD",-542.55,0.00023013,3,"2024-06-14T18:11:23.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483483,1718388683689,"fUSD",-293.948505,0.00023013,7,"2024-06-14T18:11:23.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483484,1718388683768,"fUSD",-586.27,0.00023013,3,"2024-06-14T18:11:23.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483485,1718388683824,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483486,1718388683843,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483487,1718388683857,"fUSD",-1412.25,0.00023013,3,"2024-06-14T18:11:23.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483488,1718388683901,"fUSD",-3137.78,0.00023013,3,"2024-06-14T18:11:23.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483489,1718388683925,"fUSD",-549.18862569,0.00023013,3,"2024-06-14T18:11:23.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483490,1718388683950,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483491,1718388683961,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:23.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483492,1718388683972,"fUSD",-1112.74,0.00023013,3,"2024-06-14T18:11:23.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483493,1718388683985,"fUSD",-7992.39,0.00023013,3,"2024-06-14T18:11:23.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483494,1718388683999,"fUSD",-1569.77,0.00023013,3,"2024-06-14T18:11:23.999",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483495,1718388684018,"fUSD",-1083.02,0.00023013,3,"2024-06-14T18:11:24.018",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483496,1718388684040,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:24.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483497,1718388684052,"fUSD",-4267.77,0.00023013,3,"2024-06-14T18:11:24.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483498,1718388684067,"fUSD",-2046.94,0.00023013,3,"2024-06-14T18:11:24.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483499,1718388684085,"fUSD",-263.99308343,0.00023013,3,"2024-06-14T18:11:24.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483500,1718388684108,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:24.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483501,1718388684119,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:24.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483502,1718388684132,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:11:24.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483503,1718388684144,"fUSD",-577.36,0.00023013,3,"2024-06-14T18:11:24.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483504,1718388684155,"fUSD",-1267.31,0.00023013,3,"2024-06-14T18:11:24.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483505,1718388684169,"fUSD",-2251.38,0.00023013,3,"2024-06-14T18:11:24.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483506,1718388684204,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:24.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483507,1718388684215,"fUSD",-1635.97,0.00023013,3,"2024-06-14T18:11:24.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483508,1718388684232,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:24.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483509,1718388684266,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:24.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483510,1718388684287,"fUSD",-2009.2,0.00023013,3,"2024-06-14T18:11:24.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483511,1718388684302,"fUSD",-538.92,0.00023013,3,"2024-06-14T18:11:24.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483512,1718388684341,"fUSD",-726.9,0.00023013,3,"2024-06-14T18:11:24.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483513,1718388684356,"fUSD",-5123.78,0.00023013,3,"2024-06-14T18:11:24.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483514,1718388684369,"fUSD",-5486.57,0.00023013,3,"2024-06-14T18:11:24.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483515,1718388684382,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:24.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483516,1718388684395,"fUSD",-1564.05,0.00023013,3,"2024-06-14T18:11:24.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483517,1718388684411,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:24.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483518,1718388684423,"fUSD",-1443.56,0.00023013,3,"2024-06-14T18:11:24.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483519,1718388684445,"fUSD",-10136.74,0.00023013,3,"2024-06-14T18:11:24.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483520,1718388684457,"fUSD",-1282.97,0.00023013,3,"2024-06-14T18:11:24.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483521,1718388684520,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:24.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483522,1718388684549,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:11:24.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483523,1718388684560,"fUSD",-8553.75,0.00023013,3,"2024-06-14T18:11:24.560",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483524,1718388684577,"fUSD",-150.0,0.00023124,2,"2024-06-14T18:11:24.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483525,1718388684596,"fUSD",-150.0,0.00023178,2,"2024-06-14T18:11:24.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483526,1718388684615,"fUSD",-1000.0,0.00023254,2,"2024-06-14T18:11:24.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483527,1718388684636,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:24.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483528,1718388684660,"fUSD",-551.16,0.00023287,3,"2024-06-14T18:11:24.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483529,1718388684690,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:24.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483530,1718388684708,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:24.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483531,1718388684722,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:24.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483532,1718388684735,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:24.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483533,1718388684748,"fUSD",-1032.15,0.00023287,3,"2024-06-14T18:11:24.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483534,1718388684762,"fUSD",-1163.72,0.00023287,3,"2024-06-14T18:11:24.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483535,1718388684790,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:24.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483536,1718388684818,"fUSD",-642.37,0.00023287,3,"2024-06-14T18:11:24.818",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483537,1718388684839,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:24.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483538,1718388684864,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:24.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483539,1718388684877,"fUSD",-706.49,0.00023287,3,"2024-06-14T18:11:24.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483540,1718388684890,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:24.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483541,1718388684913,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:24.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483542,1718388684927,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:24.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483543,1718388684947,"fUSD",-997.56,0.00023287,3,"2024-06-14T18:11:24.947",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483544,1718388685008,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483545,1718388685031,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.031",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483546,1718388685068,"fUSD",-646.52,0.00023287,3,"2024-06-14T18:11:25.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483547,1718388685086,"fUSD",-700.15,0.00023287,3,"2024-06-14T18:11:25.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483548,1718388685314,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.314",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483549,1718388685352,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483550,1718388685374,"fUSD",-885.73,0.00023287,3,"2024-06-14T18:11:25.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483551,1718388685401,"fUSD",-804.45,0.00023287,3,"2024-06-14T18:11:25.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483552,1718388685429,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483553,1718388685444,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483554,1718388685460,"fUSD",-674.97,0.00023287,3,"2024-06-14T18:11:25.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483555,1718388685475,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483556,1718388685489,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.489",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483557,1718388685502,"fUSD",-636.65,0.00023287,3,"2024-06-14T18:11:25.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483558,1718388685516,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.516",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483559,1718388685534,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.534",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483560,1718388685546,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483561,1718388685561,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483562,1718388685571,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483563,1718388685584,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483564,1718388685597,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483565,1718388685617,"fUSD",-576.02,0.00023287,3,"2024-06-14T18:11:25.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483566,1718388685630,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483567,1718388685659,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483568,1718388685672,"fUSD",-841.57,0.00023287,3,"2024-06-14T18:11:25.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483569,1718388685684,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483570,1718388685696,"fUSD",-178.52803206,0.00023287,3,"2024-06-14T18:11:25.696",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483571,1718388685707,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483572,1718388685718,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483573,1718388685733,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483574,1718388685752,"fUSD",-542.81315042,0.00023287,3,"2024-06-14T18:11:25.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483575,1718388685778,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.778",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483576,1718388685801,"fUSD",-347.05,0.00023287,3,"2024-06-14T18:11:25.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483577,1718388685832,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483578,1718388685870,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483579,1718388685910,"fUSD",-1442.2,0.00023287,3,"2024-06-14T18:11:25.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483580,1718388685926,"fUSD",-519.05,0.00023287,3,"2024-06-14T18:11:25.926",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483581,1718388685960,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483582,1718388685988,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:25.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483583,1718388686003,"fUSD",-521.37,0.00023287,3,"2024-06-14T18:11:26.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483584,1718388686017,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483585,1718388686039,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483586,1718388686056,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483587,1718388686072,"fUSD",-1567.06,0.00023287,3,"2024-06-14T18:11:26.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483588,1718388686089,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483589,1718388686101,"fUSD",-205.96,0.00023287,3,"2024-06-14T18:11:26.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483590,1718388686114,"fUSD",-587.83,0.00023287,3,"2024-06-14T18:11:26.114",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483591,1718388686130,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483592,1718388686152,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483593,1718388686177,"fUSD",-5187.55,0.00023287,3,"2024-06-14T18:11:26.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483594,1718388686198,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483595,1718388686211,"fUSD",-913.73,0.00023287,3,"2024-06-14T18:11:26.211",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483596,1718388686225,"fUSD",-522.81,0.00023287,3,"2024-06-14T18:11:26.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483597,1718388686236,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483598,1718388686249,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483599,1718388686259,"fUSD",-5122.45,0.00023287,3,"2024-06-14T18:11:26.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483600,1718388686280,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483601,1718388686314,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.314",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483602,1718388686327,"fUSD",-636.44188437,0.00023287,3,"2024-06-14T18:11:26.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483603,1718388686338,"fUSD",-1104.69,0.00023287,3,"2024-06-14T18:11:26.338",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483604,1718388686356,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483605,1718388686378,"fUSD",-10637.4,0.00023287,3,"2024-06-14T18:11:26.378",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483606,1718388686388,"fUSD",-2049.49,0.00023287,3,"2024-06-14T18:11:26.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483607,1718388686400,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483608,1718388686412,"fUSD",-1416.35,0.00023287,3,"2024-06-14T18:11:26.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483609,1718388686424,"fUSD",-7804.85,0.00023287,3,"2024-06-14T18:11:26.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483610,1718388686452,"fUSD",-538.65,0.00023287,3,"2024-06-14T18:11:26.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483611,1718388686474,"fUSD",-1513.49,0.00023287,3,"2024-06-14T18:11:26.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483612,1718388686485,"fUSD",-1924.19,0.00023287,3,"2024-06-14T18:11:26.485",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483613,1718388686498,"fUSD",-937.87,0.00023287,3,"2024-06-14T18:11:26.498",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483614,1718388686510,"fUSD",-512.28758655,0.00023287,3,"2024-06-14T18:11:26.510",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483615,1718388686521,"fUSD",-7961.07,0.00023287,3,"2024-06-14T18:11:26.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483616,1718388686537,"fUSD",-3308.0,0.00023287,3,"2024-06-14T18:11:26.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483617,1718388686548,"fUSD",-697.01,0.00023287,3,"2024-06-14T18:11:26.548",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483618,1718388686605,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483619,1718388686630,"fUSD",-1954.19,0.00023287,3,"2024-06-14T18:11:26.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483620,1718388686641,"fUSD",-1809.08,0.00023287,3,"2024-06-14T18:11:26.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483621,1718388686656,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483622,1718388686670,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.670",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483623,1718388686683,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483624,1718388686704,"fUSD",-205.4385604,0.00023287,3,"2024-06-14T18:11:26.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483625,1718388686715,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483626,1718388686727,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483627,1718388686746,"fUSD",-5254.93,0.00023287,3,"2024-06-14T18:11:26.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483628,1718388686758,"fUSD",-761.49,0.00023287,3,"2024-06-14T18:11:26.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483629,1718388686786,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.786",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483630,1718388686832,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483631,1718388686861,"fUSD",-812.74,0.00023287,3,"2024-06-14T18:11:26.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483632,1718388686878,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483633,1718388686889,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483634,1718388686902,"fUSD",-516.89,0.00023287,3,"2024-06-14T18:11:26.902",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483635,1718388686916,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:26.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483636,1718388686928,"fUSD",-20152.2,0.00023287,3,"2024-06-14T18:11:26.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483637,1718388686939,"fUSD",-1896.12,0.00023287,3,"2024-06-14T18:11:26.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483638,1718388686954,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:11:26.954",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483639,1718388686974,"fUSD",-512.81,0.00023287,3,"2024-06-14T18:11:26.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483640,1718388687006,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:11:27.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483641,1718388687031,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.031",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483642,1718388687051,"fUSD",-16351.2,0.00023287,3,"2024-06-14T18:11:27.051",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483643,1718388687081,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483644,1718388687095,"fUSD",-42886.88,0.00023287,3,"2024-06-14T18:11:27.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483645,1718388687117,"fUSD",-1822.82,0.00023287,3,"2024-06-14T18:11:27.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483646,1718388687138,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.138",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483647,1718388687150,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483648,1718388687164,"fUSD",-12524.35,0.00023287,3,"2024-06-14T18:11:27.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483649,1718388687175,"fUSD",-2284.52,0.00023287,3,"2024-06-14T18:11:27.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483650,1718388687187,"fUSD",-746.04,0.00023287,3,"2024-06-14T18:11:27.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483651,1718388687199,"fUSD",-3751.6,0.00023287,3,"2024-06-14T18:11:27.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483652,1718388687218,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483653,1718388687237,"fUSD",-874.42,0.00023287,3,"2024-06-14T18:11:27.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483654,1718388687259,"fUSD",-173.80395674,0.00023287,3,"2024-06-14T18:11:27.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483655,1718388687273,"fUSD",-673.23,0.00023287,3,"2024-06-14T18:11:27.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483656,1718388687289,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483657,1718388687301,"fUSD",-7411.18,0.00023287,3,"2024-06-14T18:11:27.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483658,1718388687312,"fUSD",-5986.33,0.00023287,3,"2024-06-14T18:11:27.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483659,1718388687324,"fUSD",-1040.33,0.00023287,3,"2024-06-14T18:11:27.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483660,1718388687336,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483661,1718388687347,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.347",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483662,1718388687358,"fUSD",-2727.04,0.00023287,3,"2024-06-14T18:11:27.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483663,1718388687371,"fUSD",-1036.23,0.00023287,3,"2024-06-14T18:11:27.371",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483664,1718388687381,"fUSD",-1728.94,0.00023287,3,"2024-06-14T18:11:27.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483665,1718388687393,"fUSD",-1066.2,0.00023287,3,"2024-06-14T18:11:27.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483666,1718388687405,"fUSD",-1843.76,0.00023287,3,"2024-06-14T18:11:27.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483667,1718388687419,"fUSD",-1905.5,0.00023287,3,"2024-06-14T18:11:27.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483668,1718388687433,"fUSD",-2024.4,0.00023287,3,"2024-06-14T18:11:27.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483669,1718388687449,"fUSD",-641.53,0.00023287,3,"2024-06-14T18:11:27.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483670,1718388687464,"fUSD",-521.09,0.00023287,3,"2024-06-14T18:11:27.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483671,1718388687485,"fUSD",-6335.33,0.00023287,3,"2024-06-14T18:11:27.485",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483672,1718388687510,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.510",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483673,1718388687545,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483674,1718388687555,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483675,1718388687566,"fUSD",-662.19,0.00023287,3,"2024-06-14T18:11:27.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483676,1718388687577,"fUSD",-739.41,0.00023287,3,"2024-06-14T18:11:27.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483677,1718388687594,"fUSD",-524.14,0.00023287,3,"2024-06-14T18:11:27.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483678,1718388687605,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483679,1718388687616,"fUSD",-5397.94,0.00023287,3,"2024-06-14T18:11:27.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483680,1718388687626,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483681,1718388687644,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483682,1718388687670,"fUSD",-2097.54,0.00023287,3,"2024-06-14T18:11:27.670",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483683,1718388687693,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483684,1718388687716,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483685,1718388687736,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483686,1718388687749,"fUSD",-737.06,0.00023287,3,"2024-06-14T18:11:27.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483687,1718388687790,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483688,1718388687849,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483689,1718388687862,"fUSD",-3362.44,0.00023287,3,"2024-06-14T18:11:27.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483690,1718388687875,"fUSD",-2716.65,0.00023287,3,"2024-06-14T18:11:27.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483691,1718388687892,"fUSD",-3267.16,0.00023287,3,"2024-06-14T18:11:27.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483692,1718388687906,"fUSD",-536.13672223,0.00023287,3,"2024-06-14T18:11:27.906",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483693,1718388687919,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:27.919",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483694,1718388687939,"fUSD",-6415.15,0.00023287,3,"2024-06-14T18:11:27.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483695,1718388687969,"fUSD",-1584.41,0.00023287,3,"2024-06-14T18:11:27.969",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483696,1718388687982,"fUSD",-2605.58,0.00023287,3,"2024-06-14T18:11:27.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483697,1718388688006,"fUSD",-639.9,0.00023287,3,"2024-06-14T18:11:28.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483698,1718388688022,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483699,1718388688040,"fUSD",-1700.08,0.00023287,3,"2024-06-14T18:11:28.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483700,1718388688057,"fUSD",-13679.67,0.00023287,3,"2024-06-14T18:11:28.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483701,1718388688070,"fUSD",-3054.36,0.00023287,3,"2024-06-14T18:11:28.070",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483702,1718388688083,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483703,1718388688118,"fUSD",-521.90369395,0.00023287,3,"2024-06-14T18:11:28.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483704,1718388688135,"fUSD",-672.85,0.00023287,3,"2024-06-14T18:11:28.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483705,1718388688151,"fUSD",-698.45,0.00023287,3,"2024-06-14T18:11:28.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483706,1718388688165,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483707,1718388688182,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483708,1718388688195,"fUSD",-1101.35,0.00023287,3,"2024-06-14T18:11:28.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483709,1718388688208,"fUSD",-678.7,0.00023287,3,"2024-06-14T18:11:28.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483710,1718388688222,"fUSD",-987.55,0.00023287,3,"2024-06-14T18:11:28.222",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483711,1718388688244,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483712,1718388688258,"fUSD",-4661.85,0.00023287,3,"2024-06-14T18:11:28.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483713,1718388688300,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483714,1718388688317,"fUSD",-806.75,0.00023287,3,"2024-06-14T18:11:28.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483715,1718388688329,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483716,1718388688346,"fUSD",-3168.83,0.00023287,3,"2024-06-14T18:11:28.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483717,1718388688360,"fUSD",-5498.58,0.00023287,3,"2024-06-14T18:11:28.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483718,1718388688373,"fUSD",-2112.35,0.00023287,3,"2024-06-14T18:11:28.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483719,1718388688396,"fUSD",-2001.71,0.00023287,3,"2024-06-14T18:11:28.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483720,1718388688432,"fUSD",-926.57,0.00023287,3,"2024-06-14T18:11:28.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483721,1718388688518,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483722,1718388688584,"fUSD",-754.2,0.00023287,3,"2024-06-14T18:11:28.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483723,1718388688613,"fUSD",-399.21183,0.00023287,7,"2024-06-14T18:11:28.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483724,1718388688653,"fUSD",-654.77,0.00023287,3,"2024-06-14T18:11:28.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483725,1718388688673,"fUSD",-405.44144347,0.00023287,3,"2024-06-14T18:11:28.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483726,1718388688701,"fUSD",-2740.83,0.00023287,3,"2024-06-14T18:11:28.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483727,1718388688716,"fUSD",-4384.12,0.00023287,3,"2024-06-14T18:11:28.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483728,1718388688752,"fUSD",-1704.68,0.00023287,3,"2024-06-14T18:11:28.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483729,1718388688775,"fUSD",-1329.39,0.00023287,3,"2024-06-14T18:11:28.775",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483730,1718388688808,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.808",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483731,1718388688819,"fUSD",-399.21183,0.00023287,7,"2024-06-14T18:11:28.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483732,1718388688831,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483733,1718388688857,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483734,1718388688880,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:11:28.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483735,1718388688892,"fUSD",-1430.63,0.00023287,3,"2024-06-14T18:11:28.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483736,1718388688912,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483737,1718388688929,"fUSD",-2348.02,0.00023287,3,"2024-06-14T18:11:28.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483738,1718388688943,"fUSD",-542.55,0.00023287,3,"2024-06-14T18:11:28.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483739,1718388688956,"fUSD",-586.27,0.00023287,3,"2024-06-14T18:11:28.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483740,1718388688981,"fUSD",-515.48873871,0.00023287,3,"2024-06-14T18:11:28.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483741,1718388688998,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:28.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483742,1718388689013,"fUSD",-1412.25,0.00023287,3,"2024-06-14T18:11:29.013",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483743,1718388689027,"fUSD",-3137.78,0.00023287,3,"2024-06-14T18:11:29.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483744,1718388689052,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:29.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483745,1718388689069,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:29.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483746,1718388689085,"fUSD",-1112.74,0.00023287,3,"2024-06-14T18:11:29.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483747,1718388689097,"fUSD",-7992.39,0.00023287,3,"2024-06-14T18:11:29.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483748,1718388689117,"fUSD",-1569.77,0.00023287,3,"2024-06-14T18:11:29.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483749,1718388689134,"fUSD",-1083.02,0.00023287,3,"2024-06-14T18:11:29.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483750,1718388689149,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:29.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483751,1718388689163,"fUSD",-2046.94,0.00023287,3,"2024-06-14T18:11:29.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483752,1718388689178,"fUSD",-4267.77,0.00023287,3,"2024-06-14T18:11:29.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483753,1718388689218,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:29.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483754,1718388689253,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:29.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483755,1718388689320,"fUSD",-577.36,0.00023287,3,"2024-06-14T18:11:29.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483756,1718388689356,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:11:29.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483757,1718388689380,"fUSD",-1267.31,0.00023287,3,"2024-06-14T18:11:29.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483758,1718388689436,"fUSD",-2251.38,0.00023287,3,"2024-06-14T18:11:29.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483759,1718388689473,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:29.473",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483760,1718388689509,"fUSD",-1635.97,0.00023287,3,"2024-06-14T18:11:29.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483761,1718388689537,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:29.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483762,1718388689564,"fUSD",-2009.2,0.00023287,3,"2024-06-14T18:11:29.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483763,1718388689577,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:29.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483764,1718388689589,"fUSD",-726.9,0.00023287,3,"2024-06-14T18:11:29.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483765,1718388689606,"fUSD",-5123.78,0.00023287,3,"2024-06-14T18:11:29.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483766,1718388689627,"fUSD",-5486.57,0.00023287,3,"2024-06-14T18:11:29.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483767,1718388689653,"fUSD",-523.03639186,0.00023287,3,"2024-06-14T18:11:29.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483768,1718388689688,"fUSD",-1564.05,0.00023287,3,"2024-06-14T18:11:29.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483769,1718388689699,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:29.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483770,1718388689710,"fUSD",-1443.56,0.00023287,3,"2024-06-14T18:11:29.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483771,1718388689721,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:11:29.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483772,1718388689733,"fUSD",-10136.74,0.00023287,3,"2024-06-14T18:11:29.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483773,1718388689747,"fUSD",-1282.97,0.00023287,3,"2024-06-14T18:11:29.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483774,1718388689765,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:29.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483775,1718388689780,"fUSD",-150.0,0.00023319,2,"2024-06-14T18:11:29.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483776,1718388689796,"fUSD",-173.58441746,0.0002337,2,"2024-06-14T18:11:29.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483777,1718388689824,"fUSD",-1573.0,0.00023429,2,"2024-06-14T18:11:29.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483778,1718388689848,"fUSD",-150.0,0.00023452,2,"2024-06-14T18:11:29.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483779,1718388689860,"fUSD",-150.0,0.00023471,2,"2024-06-14T18:11:29.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483780,1718388689890,"fUSD",-150.0,0.00023483,2,"2024-06-14T18:11:29.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483781,1718388689901,"fUSD",-150.0,0.00023489,2,"2024-06-14T18:11:29.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483782,1718388689917,"fUSD",-150.0,0.00023537,2,"2024-06-14T18:11:29.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483783,1718388689929,"fUSD",-1838.77729407,0.00023542,2,"2024-06-14T18:11:29.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483784,1718388689955,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:29.955",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483785,1718388689974,"fUSD",-551.16,0.00023561,3,"2024-06-14T18:11:29.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483786,1718388689989,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:29.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483787,1718388690012,"fUSD",-618.74,0.00023561,3,"2024-06-14T18:11:30.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483788,1718388690037,"fUSD",-466.6,0.00023561,3,"2024-06-14T18:11:30.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483789,1718388690056,"fUSD",-1032.15,0.00023561,3,"2024-06-14T18:11:30.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483790,1718388690117,"fUSD",-1163.72,0.00023561,3,"2024-06-14T18:11:30.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483791,1718388690143,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483792,1718388690160,"fUSD",-642.37,0.00023561,3,"2024-06-14T18:11:30.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483793,1718388690184,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483794,1718388690203,"fUSD",-246.57,0.00023561,3,"2024-06-14T18:11:30.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483795,1718388690215,"fUSD",-706.49,0.00023561,3,"2024-06-14T18:11:30.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483796,1718388690232,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483797,1718388690261,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483798,1718388690292,"fUSD",-204.93931076,0.00023561,3,"2024-06-14T18:11:30.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483799,1718388690317,"fUSD",-997.56,0.00023561,3,"2024-06-14T18:11:30.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483800,1718388690338,"fUSD",-413.00177744,0.00023561,3,"2024-06-14T18:11:30.338",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483801,1718388690401,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483802,1718388690423,"fUSD",-646.52,0.00023561,3,"2024-06-14T18:11:30.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483803,1718388690460,"fUSD",-700.15,0.00023561,3,"2024-06-14T18:11:30.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483804,1718388690481,"fUSD",-392.33043089,0.00023561,3,"2024-06-14T18:11:30.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483805,1718388690492,"fUSD",-512.64,0.00023561,3,"2024-06-14T18:11:30.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483806,1718388690506,"fUSD",-885.73,0.00023561,3,"2024-06-14T18:11:30.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483807,1718388690528,"fUSD",-804.45,0.00023561,3,"2024-06-14T18:11:30.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483808,1718388690555,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483809,1718388690575,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483810,1718388690612,"fUSD",-674.97,0.00023561,3,"2024-06-14T18:11:30.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483811,1718388690627,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483812,1718388690660,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483813,1718388690685,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.685",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483814,1718388690698,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483815,1718388690739,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483816,1718388690788,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483817,1718388690820,"fUSD",-531.36579136,0.00023561,3,"2024-06-14T18:11:30.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483818,1718388690858,"fUSD",-576.02,0.00023561,3,"2024-06-14T18:11:30.858",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483819,1718388690884,"fUSD",-231.04,0.00023561,3,"2024-06-14T18:11:30.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483820,1718388690916,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483821,1718388690956,"fUSD",-841.57,0.00023561,3,"2024-06-14T18:11:30.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483822,1718388690970,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483823,1718388690981,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483824,1718388690992,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:30.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483825,1718388691002,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.002",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483826,1718388691072,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483827,1718388691102,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483828,1718388691124,"fUSD",-1442.2,0.00023561,3,"2024-06-14T18:11:31.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483829,1718388691147,"fUSD",-519.05,0.00023561,3,"2024-06-14T18:11:31.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483830,1718388691158,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483831,1718388691212,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483832,1718388691224,"fUSD",-521.37,0.00023561,3,"2024-06-14T18:11:31.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483833,1718388691249,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483834,1718388691263,"fUSD",-493.01793589,0.00023561,3,"2024-06-14T18:11:31.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483835,1718388691291,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483836,1718388691303,"fUSD",-1567.06,0.00023561,3,"2024-06-14T18:11:31.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483837,1718388691315,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483838,1718388691327,"fUSD",-216.244853,0.00023561,7,"2024-06-14T18:11:31.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483839,1718388691372,"fUSD",-587.83,0.00023561,3,"2024-06-14T18:11:31.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483840,1718388691418,"fUSD",-394.88414171,0.00023561,3,"2024-06-14T18:11:31.418",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483841,1718388691494,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483842,1718388691506,"fUSD",-5187.55,0.00023561,3,"2024-06-14T18:11:31.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483843,1718388691528,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483844,1718388691710,"fUSD",-913.73,0.00023561,3,"2024-06-14T18:11:31.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483845,1718388691736,"fUSD",-522.81,0.00023561,3,"2024-06-14T18:11:31.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483846,1718388691748,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483847,1718388691769,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483848,1718388691790,"fUSD",-5122.45,0.00023561,3,"2024-06-14T18:11:31.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483849,1718388691817,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483850,1718388691852,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483851,1718388691871,"fUSD",-1104.69,0.00023561,3,"2024-06-14T18:11:31.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483852,1718388691882,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483853,1718388691917,"fUSD",-10637.4,0.00023561,3,"2024-06-14T18:11:31.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483854,1718388691931,"fUSD",-2049.49,0.00023561,3,"2024-06-14T18:11:31.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483855,1718388691943,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:31.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483856,1718388691962,"fUSD",-1416.35,0.00023561,3,"2024-06-14T18:11:31.962",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483857,1718388691973,"fUSD",-538.65,0.00023561,3,"2024-06-14T18:11:31.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483858,1718388691989,"fUSD",-7804.85,0.00023561,3,"2024-06-14T18:11:31.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483859,1718388692005,"fUSD",-1513.49,0.00023561,3,"2024-06-14T18:11:32.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483860,1718388692021,"fUSD",-1924.19,0.00023561,3,"2024-06-14T18:11:32.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483861,1718388692043,"fUSD",-937.87,0.00023561,3,"2024-06-14T18:11:32.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483862,1718388692055,"fUSD",-7961.07,0.00023561,3,"2024-06-14T18:11:32.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483863,1718388692090,"fUSD",-3308.0,0.00023561,3,"2024-06-14T18:11:32.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483864,1718388692106,"fUSD",-697.01,0.00023561,3,"2024-06-14T18:11:32.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483865,1718388692128,"fUSD",-151.0,0.00023561,7,"2024-06-14T18:11:32.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483866,1718388692153,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:32.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483867,1718388692171,"fUSD",-1954.19,0.00023561,3,"2024-06-14T18:11:32.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483868,1718388692195,"fUSD",-1809.08,0.00023561,3,"2024-06-14T18:11:32.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483869,1718388692220,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:32.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483870,1718388692231,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:32.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483871,1718388692247,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:32.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483872,1718388692292,"fUSD",-420.01581773,0.00023561,3,"2024-06-14T18:11:32.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483873,1718388692320,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:32.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483874,1718388692374,"fUSD",-5254.93,0.00023561,3,"2024-06-14T18:11:32.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483875,1718388692413,"fUSD",-761.49,0.00023561,3,"2024-06-14T18:11:32.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483876,1718388692430,"fUSD",-527.76,0.00023561,3,"2024-06-14T18:11:32.430",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483877,1718388692488,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:32.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483878,1718388692508,"fUSD",-812.74,0.00023561,3,"2024-06-14T18:11:32.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483879,1718388692540,"fUSD",-567.29044313,0.00023561,3,"2024-06-14T18:11:32.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483880,1718388692552,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:32.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483881,1718388692592,"fUSD",-516.89,0.00023561,3,"2024-06-14T18:11:32.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483882,1718388692619,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:32.619",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483883,1718388692632,"fUSD",-20152.2,0.00023561,3,"2024-06-14T18:11:32.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483884,1718388692642,"fUSD",-1896.12,0.00023561,3,"2024-06-14T18:11:32.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483885,1718388692654,"fUSD",-512.81,0.00023561,3,"2024-06-14T18:11:32.654",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483886,1718388692665,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:32.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483887,1718388692677,"fUSD",-16351.2,0.00023561,3,"2024-06-14T18:11:32.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483888,1718388692689,"fUSD",-241.59163285,0.00023561,3,"2024-06-14T18:11:32.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483889,1718388692700,"fUSD",-42886.88,0.00023561,3,"2024-06-14T18:11:32.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483890,1718388692715,"fUSD",-1822.82,0.00023561,3,"2024-06-14T18:11:32.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483891,1718388692735,"fUSD",-430.39153949,0.00023561,3,"2024-06-14T18:11:32.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483892,1718388692790,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:32.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483893,1718388692811,"fUSD",-12524.35,0.00023561,3,"2024-06-14T18:11:32.811",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483894,1718388692831,"fUSD",-2284.52,0.00023561,3,"2024-06-14T18:11:32.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483895,1718388692869,"fUSD",-746.04,0.00023561,3,"2024-06-14T18:11:32.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483896,1718388692884,"fUSD",-3751.6,0.00023561,3,"2024-06-14T18:11:32.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483897,1718388692895,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:32.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483898,1718388692907,"fUSD",-874.42,0.00023561,3,"2024-06-14T18:11:32.907",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483899,1718388692924,"fUSD",-673.23,0.00023561,3,"2024-06-14T18:11:32.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483900,1718388692937,"fUSD",-570.12988609,0.00023561,3,"2024-06-14T18:11:32.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483901,1718388692971,"fUSD",-7411.18,0.00023561,3,"2024-06-14T18:11:32.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483902,1718388693010,"fUSD",-5986.33,0.00023561,3,"2024-06-14T18:11:33.010",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483903,1718388693044,"fUSD",-1040.33,0.00023561,3,"2024-06-14T18:11:33.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483904,1718388693057,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483905,1718388693068,"fUSD",-2727.04,0.00023561,3,"2024-06-14T18:11:33.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483906,1718388693083,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483907,1718388693094,"fUSD",-1036.23,0.00023561,3,"2024-06-14T18:11:33.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483908,1718388693109,"fUSD",-1728.94,0.00023561,3,"2024-06-14T18:11:33.109",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483909,1718388693121,"fUSD",-1066.2,0.00023561,3,"2024-06-14T18:11:33.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483910,1718388693134,"fUSD",-1843.76,0.00023561,3,"2024-06-14T18:11:33.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483911,1718388693152,"fUSD",-1905.5,0.00023561,3,"2024-06-14T18:11:33.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483912,1718388693164,"fUSD",-2024.4,0.00023561,3,"2024-06-14T18:11:33.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483913,1718388693180,"fUSD",-641.53,0.00023561,3,"2024-06-14T18:11:33.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483914,1718388693193,"fUSD",-521.09,0.00023561,3,"2024-06-14T18:11:33.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483915,1718388693205,"fUSD",-6335.33,0.00023561,3,"2024-06-14T18:11:33.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483916,1718388693225,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483917,1718388693241,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483918,1718388693255,"fUSD",-542.76913795,0.00023561,3,"2024-06-14T18:11:33.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483919,1718388693296,"fUSD",-662.19,0.00023561,3,"2024-06-14T18:11:33.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483920,1718388693307,"fUSD",-739.41,0.00023561,3,"2024-06-14T18:11:33.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483921,1718388693318,"fUSD",-524.14,0.00023561,3,"2024-06-14T18:11:33.318",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483922,1718388693328,"fUSD",-367.86660222,0.00023561,3,"2024-06-14T18:11:33.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483923,1718388693339,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483924,1718388693350,"fUSD",-5397.94,0.00023561,3,"2024-06-14T18:11:33.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483925,1718388693361,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483926,1718388693375,"fUSD",-2097.54,0.00023561,3,"2024-06-14T18:11:33.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483927,1718388693386,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483928,1718388693397,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483929,1718388693411,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483930,1718388693443,"fUSD",-737.06,0.00023561,3,"2024-06-14T18:11:33.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483931,1718388693496,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483932,1718388693526,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483933,1718388693585,"fUSD",-3362.44,0.00023561,3,"2024-06-14T18:11:33.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483934,1718388693615,"fUSD",-2716.65,0.00023561,3,"2024-06-14T18:11:33.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483935,1718388693628,"fUSD",-3267.16,0.00023561,3,"2024-06-14T18:11:33.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483936,1718388693641,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483937,1718388693659,"fUSD",-6415.15,0.00023561,3,"2024-06-14T18:11:33.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483938,1718388693673,"fUSD",-1584.41,0.00023561,3,"2024-06-14T18:11:33.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483939,1718388693695,"fUSD",-2605.58,0.00023561,3,"2024-06-14T18:11:33.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483940,1718388693709,"fUSD",-639.9,0.00023561,3,"2024-06-14T18:11:33.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483941,1718388693738,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483942,1718388693751,"fUSD",-1700.08,0.00023561,3,"2024-06-14T18:11:33.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483943,1718388693773,"fUSD",-13679.67,0.00023561,3,"2024-06-14T18:11:33.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483944,1718388693813,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483945,1718388693842,"fUSD",-3054.36,0.00023561,3,"2024-06-14T18:11:33.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483946,1718388693871,"fUSD",-672.85,0.00023561,3,"2024-06-14T18:11:33.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483947,1718388693926,"fUSD",-698.45,0.00023561,3,"2024-06-14T18:11:33.926",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483948,1718388693938,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483949,1718388693962,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:33.962",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483950,1718388693974,"fUSD",-1101.35,0.00023561,3,"2024-06-14T18:11:33.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483951,1718388693996,"fUSD",-678.7,0.00023561,3,"2024-06-14T18:11:33.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483952,1718388694010,"fUSD",-987.55,0.00023561,3,"2024-06-14T18:11:34.010",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483953,1718388694031,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:34.031",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483954,1718388694046,"fUSD",-4661.85,0.00023561,3,"2024-06-14T18:11:34.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483955,1718388694077,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:34.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483956,1718388694126,"fUSD",-806.75,0.00023561,3,"2024-06-14T18:11:34.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483957,1718388694168,"fUSD",-339.30298818,0.00023561,3,"2024-06-14T18:11:34.168",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483958,1718388694198,"fUSD",-3168.83,0.00023561,3,"2024-06-14T18:11:34.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483959,1718388694261,"fUSD",-5498.58,0.00023561,3,"2024-06-14T18:11:34.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483960,1718388694305,"fUSD",-2112.35,0.00023561,3,"2024-06-14T18:11:34.305",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483961,1718388694389,"fUSD",-2001.71,0.00023561,3,"2024-06-14T18:11:34.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483962,1718388694440,"fUSD",-926.57,0.00023561,3,"2024-06-14T18:11:34.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483963,1718388694477,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:34.477",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483964,1718388694500,"fUSD",-754.2,0.00023561,3,"2024-06-14T18:11:34.500",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483965,1718388694517,"fUSD",-399.21183,0.00023561,7,"2024-06-14T18:11:34.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483966,1718388694539,"fUSD",-654.77,0.00023561,3,"2024-06-14T18:11:34.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483967,1718388694552,"fUSD",-2740.83,0.00023561,3,"2024-06-14T18:11:34.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483968,1718388694564,"fUSD",-4384.12,0.00023561,3,"2024-06-14T18:11:34.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483969,1718388694577,"fUSD",-1329.39,0.00023561,3,"2024-06-14T18:11:34.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483970,1718388694590,"fUSD",-1704.68,0.00023561,3,"2024-06-14T18:11:34.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483971,1718388694613,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:34.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483972,1718388694629,"fUSD",-399.21183,0.00023561,7,"2024-06-14T18:11:34.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483973,1718388694696,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:34.696",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483974,1718388694707,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:34.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483975,1718388694745,"fUSD",-1430.63,0.00023561,3,"2024-06-14T18:11:34.745",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483976,1718388694771,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:34.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483977,1718388694820,"fUSD",-2348.02,0.00023561,3,"2024-06-14T18:11:34.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483978,1718388694835,"fUSD",-542.55,0.00023561,3,"2024-06-14T18:11:34.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483979,1718388694852,"fUSD",-586.27,0.00023561,3,"2024-06-14T18:11:34.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483980,1718388694884,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:34.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483981,1718388694896,"fUSD",-1412.25,0.00023561,3,"2024-06-14T18:11:34.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483982,1718388694909,"fUSD",-3137.78,0.00023561,3,"2024-06-14T18:11:34.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483983,1718388694921,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:34.921",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483984,1718388694943,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:34.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483985,1718388694956,"fUSD",-1112.74,0.00023561,3,"2024-06-14T18:11:34.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483986,1718388695031,"fUSD",-1569.77,0.00023561,3,"2024-06-14T18:11:35.031",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483987,1718388695042,"fUSD",-1083.02,0.00023561,3,"2024-06-14T18:11:35.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483988,1718388695054,"fUSD",-7992.39,0.00023561,3,"2024-06-14T18:11:35.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483989,1718388695075,"fUSD",-571.40068648,0.00023561,3,"2024-06-14T18:11:35.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483990,1718388695107,"fUSD",-2046.94,0.00023561,3,"2024-06-14T18:11:35.107",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483991,1718388695121,"fUSD",-4267.77,0.00023561,3,"2024-06-14T18:11:35.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483992,1718388695135,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:35.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483993,1718388695153,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:35.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483994,1718388695174,"fUSD",-577.36,0.00023561,3,"2024-06-14T18:11:35.174",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483995,1718388695208,"fUSD",-2251.38,0.00023561,3,"2024-06-14T18:11:35.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483996,1718388695221,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:35.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483997,1718388695261,"fUSD",-1267.31,0.00023561,3,"2024-06-14T18:11:35.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483998,1718388695320,"fUSD",-1635.97,0.00023561,3,"2024-06-14T18:11:35.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483999,1718388695339,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:35.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484000,1718388695355,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:35.355",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484001,1718388695366,"fUSD",-2009.2,0.00023561,3,"2024-06-14T18:11:35.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484002,1718388695384,"fUSD",-726.9,0.00023561,3,"2024-06-14T18:11:35.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484003,1718388695402,"fUSD",-5123.78,0.00023561,3,"2024-06-14T18:11:35.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484004,1718388695425,"fUSD",-5486.57,0.00023561,3,"2024-06-14T18:11:35.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484005,1718388695444,"fUSD",-1564.05,0.00023561,3,"2024-06-14T18:11:35.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484006,1718388695462,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:35.462",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484007,1718388695508,"fUSD",-1443.56,0.00023561,3,"2024-06-14T18:11:35.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484008,1718388695556,"fUSD",-151.0,0.00023561,7,"2024-06-14T18:11:35.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484009,1718388695571,"fUSD",-10136.74,0.00023561,3,"2024-06-14T18:11:35.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484010,1718388695585,"fUSD",-1282.97,0.00023561,3,"2024-06-14T18:11:35.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484011,1718388695598,"fUSD",-150.0,0.00023575,2,"2024-06-14T18:11:35.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484012,1718388695612,"fUSD",-375.326095,0.00023584,2,"2024-06-14T18:11:35.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484013,1718388695623,"fUSD",-150.0,0.00023648,2,"2024-06-14T18:11:35.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484014,1718388695633,"fUSD",-150.0,0.00023657,2,"2024-06-14T18:11:35.633",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484015,1718388695656,"fUSD",-215.0,0.00023754,2,"2024-06-14T18:11:35.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484016,1718388695672,"fUSD",-433.27033085,0.0002376,2,"2024-06-14T18:11:35.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484017,1718388695685,"fUSD",-288.8492,0.00023761,2,"2024-06-14T18:11:35.685",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484018,1718388695742,"fUSD",-930.8608,0.00023761,2,"2024-06-14T18:11:35.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484019,1718388695773,"fUSD",-9016.1602,0.00023761,2,"2024-06-14T18:11:35.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484020,1718388695801,"fUSD",-500.0,0.00023761,2,"2024-06-14T18:11:35.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484021,1718388695817,"fUSD",-219.6763,0.00023761,2,"2024-06-14T18:11:35.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484022,1718388695853,"fUSD",-2715.0147,0.00023761,2,"2024-06-14T18:11:35.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484023,1718388695882,"fUSD",-5126.0387,0.00023761,2,"2024-06-14T18:11:35.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484024,1718388695900,"fUSD",-12379.42869588,0.00023768,2,"2024-06-14T18:11:35.900",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484025,1718388695912,"fUSD",-1378.9223,0.00023788,2,"2024-06-14T18:11:35.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484026,1718388695936,"fUSD",-168.08791409,0.00023788,2,"2024-06-14T18:11:35.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484027,1718388695953,"fUSD",-174.05631097,0.00023792,2,"2024-06-14T18:11:35.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484028,1718388695989,"fUSD",-155.0,0.000238,2,"2024-06-14T18:11:35.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484029,1718388696022,"fUSD",-150.0,0.00023818,2,"2024-06-14T18:11:36.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484030,1718388696038,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.038",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484031,1718388696067,"fUSD",-551.16,0.00023835,3,"2024-06-14T18:11:36.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484032,1718388696084,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484033,1718388696106,"fUSD",-1032.15,0.00023835,3,"2024-06-14T18:11:36.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484034,1718388696132,"fUSD",-1163.72,0.00023835,3,"2024-06-14T18:11:36.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484035,1718388696144,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484036,1718388696158,"fUSD",-642.37,0.00023835,3,"2024-06-14T18:11:36.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484037,1718388696188,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484038,1718388696206,"fUSD",-706.49,0.00023835,3,"2024-06-14T18:11:36.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484039,1718388696220,"fUSD",-153.52,0.00023835,3,"2024-06-14T18:11:36.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484040,1718388696230,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484041,1718388696240,"fUSD",-997.56,0.00023835,3,"2024-06-14T18:11:36.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484042,1718388696252,"fUSD",-510.28424841,0.00023835,3,"2024-06-14T18:11:36.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484043,1718388696312,"fUSD",-646.52,0.00023835,3,"2024-06-14T18:11:36.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484044,1718388696341,"fUSD",-700.15,0.00023835,3,"2024-06-14T18:11:36.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484045,1718388696359,"fUSD",-885.73,0.00023835,3,"2024-06-14T18:11:36.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484046,1718388696431,"fUSD",-804.45,0.00023835,3,"2024-06-14T18:11:36.431",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484047,1718388696461,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484048,1718388696476,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484049,1718388696488,"fUSD",-674.97,0.00023835,3,"2024-06-14T18:11:36.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484050,1718388696511,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.511",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484051,1718388696538,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484052,1718388696564,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484053,1718388696581,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484054,1718388696592,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484055,1718388696613,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484056,1718388696627,"fUSD",-576.02,0.00023835,3,"2024-06-14T18:11:36.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484057,1718388696639,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484058,1718388696655,"fUSD",-841.57,0.00023835,3,"2024-06-14T18:11:36.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484059,1718388696698,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484060,1718388696719,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484061,1718388696733,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484062,1718388696752,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484063,1718388696779,"fUSD",-355.5122702,0.00023835,3,"2024-06-14T18:11:36.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484064,1718388696791,"fUSD",-344.36295766,0.00023835,3,"2024-06-14T18:11:36.791",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484065,1718388696826,"fUSD",-1442.2,0.00023835,3,"2024-06-14T18:11:36.826",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484066,1718388696869,"fUSD",-519.05,0.00023835,3,"2024-06-14T18:11:36.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484067,1718388696899,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484068,1718388696938,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484069,1718388696957,"fUSD",-521.37,0.00023835,3,"2024-06-14T18:11:36.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484070,1718388696968,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.968",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484071,1718388696986,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:36.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484072,1718388697003,"fUSD",-1567.06,0.00023835,3,"2024-06-14T18:11:37.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484073,1718388697024,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484074,1718388697055,"fUSD",-587.83,0.00023835,3,"2024-06-14T18:11:37.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484075,1718388697086,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484076,1718388697105,"fUSD",-5187.55,0.00023835,3,"2024-06-14T18:11:37.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484077,1718388697134,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484078,1718388697173,"fUSD",-913.73,0.00023835,3,"2024-06-14T18:11:37.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484079,1718388697208,"fUSD",-522.81,0.00023835,3,"2024-06-14T18:11:37.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484080,1718388697220,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484081,1718388697231,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484082,1718388697243,"fUSD",-5122.45,0.00023835,3,"2024-06-14T18:11:37.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484083,1718388697271,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.271",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484084,1718388697301,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484085,1718388697313,"fUSD",-1104.69,0.00023835,3,"2024-06-14T18:11:37.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484086,1718388697340,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484087,1718388697358,"fUSD",-10637.4,0.00023835,3,"2024-06-14T18:11:37.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484088,1718388697369,"fUSD",-2049.49,0.00023835,3,"2024-06-14T18:11:37.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484089,1718388697392,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.392",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484090,1718388697415,"fUSD",-1416.35,0.00023835,3,"2024-06-14T18:11:37.415",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484091,1718388697433,"fUSD",-538.65,0.00023835,3,"2024-06-14T18:11:37.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484092,1718388697445,"fUSD",-7804.85,0.00023835,3,"2024-06-14T18:11:37.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484093,1718388697459,"fUSD",-1513.49,0.00023835,3,"2024-06-14T18:11:37.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484094,1718388697471,"fUSD",-1924.19,0.00023835,3,"2024-06-14T18:11:37.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484095,1718388697487,"fUSD",-937.87,0.00023835,3,"2024-06-14T18:11:37.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484096,1718388697505,"fUSD",-7961.07,0.00023835,3,"2024-06-14T18:11:37.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484097,1718388697522,"fUSD",-3308.0,0.00023835,3,"2024-06-14T18:11:37.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484098,1718388697537,"fUSD",-697.01,0.00023835,3,"2024-06-14T18:11:37.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484099,1718388697568,"fUSD",-151.0,0.00023835,7,"2024-06-14T18:11:37.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484100,1718388697589,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484101,1718388697606,"fUSD",-1954.19,0.00023835,3,"2024-06-14T18:11:37.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484102,1718388697644,"fUSD",-1809.08,0.00023835,3,"2024-06-14T18:11:37.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484103,1718388697666,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.666",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484104,1718388697678,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484105,1718388697689,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484106,1718388697705,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484107,1718388697716,"fUSD",-5254.93,0.00023835,3,"2024-06-14T18:11:37.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484108,1718388697729,"fUSD",-761.49,0.00023835,3,"2024-06-14T18:11:37.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484109,1718388697741,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484110,1718388697752,"fUSD",-812.74,0.00023835,3,"2024-06-14T18:11:37.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484111,1718388697764,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484112,1718388697780,"fUSD",-516.89,0.00023835,3,"2024-06-14T18:11:37.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484113,1718388697819,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:37.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484114,1718388697839,"fUSD",-20152.2,0.00023835,3,"2024-06-14T18:11:37.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484115,1718388697864,"fUSD",-1896.12,0.00023835,3,"2024-06-14T18:11:37.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484116,1718388697877,"fUSD",-151.0,0.00023835,7,"2024-06-14T18:11:37.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484117,1718388698040,"fUSD",-151.0,0.00023835,7,"2024-06-14T18:11:38.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484118,1718388698053,"fUSD",-512.81,0.00023835,3,"2024-06-14T18:11:38.053",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484119,1718388698074,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:38.074",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484120,1718388698093,"fUSD",-16351.2,0.00023835,3,"2024-06-14T18:11:38.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484121,1718388698105,"fUSD",-42886.88,0.00023835,3,"2024-06-14T18:11:38.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484122,1718388698117,"fUSD",-1822.82,0.00023835,3,"2024-06-14T18:11:38.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484123,1718388698134,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:38.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484124,1718388698154,"fUSD",-12524.35,0.00023835,3,"2024-06-14T18:11:38.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484125,1718388698178,"fUSD",-2284.52,0.00023835,3,"2024-06-14T18:11:38.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484126,1718388698190,"fUSD",-746.04,0.00023835,3,"2024-06-14T18:11:38.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484127,1718388698203,"fUSD",-3751.6,0.00023835,3,"2024-06-14T18:11:38.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484128,1718388698225,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:38.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484129,1718388698268,"fUSD",-874.42,0.00023835,3,"2024-06-14T18:11:38.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484130,1718388698294,"fUSD",-673.23,0.00023835,3,"2024-06-14T18:11:38.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484131,1718388698332,"fUSD",-7411.18,0.00023835,3,"2024-06-14T18:11:38.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484132,1718388698344,"fUSD",-5986.33,0.00023835,3,"2024-06-14T18:11:38.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484133,1718388698386,"fUSD",-1040.33,0.00023835,3,"2024-06-14T18:11:38.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484134,1718388698396,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:38.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484135,1718388698410,"fUSD",-2727.04,0.00023835,3,"2024-06-14T18:11:38.410",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484136,1718388698427,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:38.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484137,1718388698445,"fUSD",-1036.23,0.00023835,3,"2024-06-14T18:11:38.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484138,1718388698476,"fUSD",-1728.94,0.00023835,3,"2024-06-14T18:11:38.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484139,1718388698560,"fUSD",-1066.2,0.00023835,3,"2024-06-14T18:11:38.560",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484140,1718388698579,"fUSD",-1843.76,0.00023835,3,"2024-06-14T18:11:38.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484141,1718388698598,"fUSD",-1905.5,0.00023835,3,"2024-06-14T18:11:38.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484142,1718388698671,"fUSD",-2024.4,0.00023835,3,"2024-06-14T18:11:38.671",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484143,1718388698738,"fUSD",-641.53,0.00023835,3,"2024-06-14T18:11:38.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484144,1718388698810,"fUSD",-521.09,0.00023835,3,"2024-06-14T18:11:38.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484145,1718388698860,"fUSD",-6335.33,0.00023835,3,"2024-06-14T18:11:38.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484146,1718388698875,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:38.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484147,1718388698924,"fUSD",-352.17,0.00023835,3,"2024-06-14T18:11:38.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484148,1718388698946,"fUSD",-662.19,0.00023835,3,"2024-06-14T18:11:38.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484149,1718388698977,"fUSD",-739.41,0.00023835,3,"2024-06-14T18:11:38.977",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484150,1718388699017,"fUSD",-524.14,0.00023835,3,"2024-06-14T18:11:39.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484151,1718388699035,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484152,1718388699068,"fUSD",-5397.94,0.00023835,3,"2024-06-14T18:11:39.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484153,1718388699089,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484154,1718388699147,"fUSD",-2097.54,0.00023835,3,"2024-06-14T18:11:39.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484155,1718388699199,"fUSD",-519.3710178,0.00023835,3,"2024-06-14T18:11:39.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484156,1718388699225,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484157,1718388699238,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.238",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484158,1718388699250,"fUSD",-737.06,0.00023835,3,"2024-06-14T18:11:39.250",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484159,1718388699276,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484160,1718388699295,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484161,1718388699322,"fUSD",-3362.44,0.00023835,3,"2024-06-14T18:11:39.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484162,1718388699364,"fUSD",-2716.65,0.00023835,3,"2024-06-14T18:11:39.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484163,1718388699375,"fUSD",-3267.16,0.00023835,3,"2024-06-14T18:11:39.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484164,1718388699387,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484165,1718388699400,"fUSD",-6415.15,0.00023835,3,"2024-06-14T18:11:39.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484166,1718388699415,"fUSD",-1584.41,0.00023835,3,"2024-06-14T18:11:39.415",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484167,1718388699427,"fUSD",-2605.58,0.00023835,3,"2024-06-14T18:11:39.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484168,1718388699442,"fUSD",-639.9,0.00023835,3,"2024-06-14T18:11:39.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484169,1718388699460,"fUSD",-616.40087188,0.00023835,3,"2024-06-14T18:11:39.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484170,1718388699486,"fUSD",-1700.08,0.00023835,3,"2024-06-14T18:11:39.486",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484171,1718388699499,"fUSD",-13679.67,0.00023835,3,"2024-06-14T18:11:39.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484172,1718388699512,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484173,1718388699563,"fUSD",-3054.36,0.00023835,3,"2024-06-14T18:11:39.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484174,1718388699602,"fUSD",-672.85,0.00023835,3,"2024-06-14T18:11:39.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484175,1718388699632,"fUSD",-698.45,0.00023835,3,"2024-06-14T18:11:39.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484176,1718388699645,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484177,1718388699690,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484178,1718388699714,"fUSD",-1101.35,0.00023835,3,"2024-06-14T18:11:39.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484179,1718388699729,"fUSD",-678.7,0.00023835,3,"2024-06-14T18:11:39.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484180,1718388699747,"fUSD",-987.55,0.00023835,3,"2024-06-14T18:11:39.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484181,1718388699802,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484182,1718388699814,"fUSD",-4661.85,0.00023835,3,"2024-06-14T18:11:39.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484183,1718388699848,"fUSD",-806.75,0.00023835,3,"2024-06-14T18:11:39.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484184,1718388699871,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484185,1718388699883,"fUSD",-3168.83,0.00023835,3,"2024-06-14T18:11:39.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484186,1718388699904,"fUSD",-5498.58,0.00023835,3,"2024-06-14T18:11:39.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484187,1718388699921,"fUSD",-2112.35,0.00023835,3,"2024-06-14T18:11:39.921",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484188,1718388699940,"fUSD",-2001.71,0.00023835,3,"2024-06-14T18:11:39.940",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484189,1718388699958,"fUSD",-926.57,0.00023835,3,"2024-06-14T18:11:39.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484190,1718388699985,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:39.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484191,1718388700011,"fUSD",-754.2,0.00023835,3,"2024-06-14T18:11:40.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484192,1718388700032,"fUSD",-399.21183,0.00023835,7,"2024-06-14T18:11:40.032",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484193,1718388700088,"fUSD",-654.77,0.00023835,3,"2024-06-14T18:11:40.088",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484194,1718388700110,"fUSD",-2740.83,0.00023835,3,"2024-06-14T18:11:40.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484195,1718388700128,"fUSD",-4384.12,0.00023835,3,"2024-06-14T18:11:40.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484196,1718388700147,"fUSD",-1329.39,0.00023835,3,"2024-06-14T18:11:40.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484197,1718388700164,"fUSD",-1704.68,0.00023835,3,"2024-06-14T18:11:40.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484198,1718388700209,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:40.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484199,1718388700225,"fUSD",-399.21183,0.00023835,7,"2024-06-14T18:11:40.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484200,1718388700247,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:40.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484201,1718388700260,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:40.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484202,1718388700294,"fUSD",-1430.63,0.00023835,3,"2024-06-14T18:11:40.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484203,1718388700308,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:40.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484204,1718388700349,"fUSD",-2348.02,0.00023835,3,"2024-06-14T18:11:40.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484205,1718388700362,"fUSD",-542.55,0.00023835,3,"2024-06-14T18:11:40.362",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484206,1718388700386,"fUSD",-586.27,0.00023835,3,"2024-06-14T18:11:40.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484207,1718388700414,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:40.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484208,1718388700427,"fUSD",-1412.25,0.00023835,3,"2024-06-14T18:11:40.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484209,1718388700446,"fUSD",-3137.78,0.00023835,3,"2024-06-14T18:11:40.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484210,1718388700480,"fUSD",-527.90772153,0.00023835,3,"2024-06-14T18:11:40.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484211,1718388700525,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:40.525",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484212,1718388700572,"fUSD",-1112.74,0.00023835,3,"2024-06-14T18:11:40.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484213,1718388700604,"fUSD",-1569.77,0.00023835,3,"2024-06-14T18:11:40.604",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484214,1718388700629,"fUSD",-1083.02,0.00023835,3,"2024-06-14T18:11:40.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484215,1718388700647,"fUSD",-7992.39,0.00023835,3,"2024-06-14T18:11:40.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484216,1718388700663,"fUSD",-2046.94,0.00023835,3,"2024-06-14T18:11:40.663",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484217,1718388700678,"fUSD",-4267.77,0.00023835,3,"2024-06-14T18:11:40.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484218,1718388700698,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:40.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484219,1718388700715,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:40.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484220,1718388700731,"fUSD",-577.36,0.00023835,3,"2024-06-14T18:11:40.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484221,1718388700744,"fUSD",-2251.38,0.00023835,3,"2024-06-14T18:11:40.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484222,1718388700784,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:40.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484223,1718388700826,"fUSD",-1267.31,0.00023835,3,"2024-06-14T18:11:40.826",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484224,1718388700865,"fUSD",-1635.97,0.00023835,3,"2024-06-14T18:11:40.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484225,1718388700880,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:40.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484226,1718388700901,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:40.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484227,1718388700916,"fUSD",-2009.2,0.00023835,3,"2024-06-14T18:11:40.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484228,1718388700946,"fUSD",-726.9,0.00023835,3,"2024-06-14T18:11:40.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484229,1718388700993,"fUSD",-5123.78,0.00023835,3,"2024-06-14T18:11:40.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484230,1718388701009,"fUSD",-5486.57,0.00023835,3,"2024-06-14T18:11:41.009",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484231,1718388701025,"fUSD",-1564.05,0.00023835,3,"2024-06-14T18:11:41.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484232,1718388701069,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:41.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484233,1718388701094,"fUSD",-1443.56,0.00023835,3,"2024-06-14T18:11:41.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484234,1718388701132,"fUSD",-10136.74,0.00023835,3,"2024-06-14T18:11:41.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484235,1718388701149,"fUSD",-500.0,0.00023847,3,"2024-06-14T18:11:41.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484236,1718388701167,"fUSD",-1608.81,0.00023847,3,"2024-06-14T18:11:41.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484237,1718388701188,"fUSD",-151.0,0.0002385,7,"2024-06-14T18:11:41.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484238,1718388701213,"fUSD",-151.0,0.0002385,7,"2024-06-14T18:11:41.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484239,1718388701253,"fUSD",-151.0,0.0002385,7,"2024-06-14T18:11:41.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484240,1718388701301,"fUSD",-151.0,0.0002385,7,"2024-06-14T18:11:41.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484241,1718388701313,"fUSD",-151.0,0.0002385,7,"2024-06-14T18:11:41.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484242,1718388701332,"fUSD",-151.0,0.0002385,7,"2024-06-14T18:11:41.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484243,1718388701372,"fUSD",-154.307271,0.0002385,7,"2024-06-14T18:11:41.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484244,1718388701399,"fUSD",-151.0,0.0002385,7,"2024-06-14T18:11:41.399",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484245,1718388701415,"fUSD",-151.0,0.0002385,7,"2024-06-14T18:11:41.415",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484246,1718388701446,"fUSD",-151.0,0.0002385,7,"2024-06-14T18:11:41.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484247,1718388701465,"fUSD",-151.0,0.0002385,7,"2024-06-14T18:11:41.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484248,1718388701483,"fUSD",-151.0,0.0002385,7,"2024-06-14T18:11:41.483",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484249,1718388701520,"fUSD",-155.0,0.00023852,2,"2024-06-14T18:11:41.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484250,1718388701543,"fUSD",-1067.75598538,0.00023852,2,"2024-06-14T18:11:41.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484251,1718388701564,"fUSD",-621.20003601,0.00023852,2,"2024-06-14T18:11:41.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484252,1718388701589,"fUSD",-1302.68539135,0.00023852,2,"2024-06-14T18:11:41.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484253,1718388701642,"fUSD",-264.30748211,0.00023852,2,"2024-06-14T18:11:41.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484254,1718388701668,"fUSD",-156.74317224,0.00023852,2,"2024-06-14T18:11:41.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484255,1718388701705,"fUSD",-334.23426842,0.00023852,2,"2024-06-14T18:11:41.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484256,1718388701809,"fUSD",-3893.9489826,0.00023852,2,"2024-06-14T18:11:41.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484257,1718388701852,"fUSD",-269.83407313,0.00023852,2,"2024-06-14T18:11:41.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484258,1718388701894,"fUSD",-155.0,0.00023852,2,"2024-06-14T18:11:41.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484259,1718388701924,"fUSD",-155.41141055,0.00023852,2,"2024-06-14T18:11:41.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484260,1718388701938,"fUSD",-540.31525626,0.00023852,2,"2024-06-14T18:11:41.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484261,1718388701963,"fUSD",-489.1202774,0.00023852,2,"2024-06-14T18:11:41.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484262,1718388701986,"fUSD",-155.000001,0.00023852,2,"2024-06-14T18:11:41.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484263,1718388702002,"fUSD",-192.18649808,0.00023852,2,"2024-06-14T18:11:42.002",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484264,1718388702023,"fUSD",-155.0,0.00023852,2,"2024-06-14T18:11:42.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484265,1718388702046,"fUSD",-4441.68139867,0.00023852,2,"2024-06-14T18:11:42.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484266,1718388702064,"fUSD",-178.44766346,0.00023852,2,"2024-06-14T18:11:42.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484267,1718388702090,"fUSD",-2309.56445021,0.00023852,2,"2024-06-14T18:11:42.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484268,1718388702124,"fUSD",-155.0,0.00023852,2,"2024-06-14T18:11:42.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484269,1718388702143,"fUSD",-155.0,0.00023852,2,"2024-06-14T18:11:42.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484270,1718388702164,"fUSD",-282.76675085,0.00023852,2,"2024-06-14T18:11:42.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484271,1718388702180,"fUSD",-304.95856914,0.00023852,2,"2024-06-14T18:11:42.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484272,1718388702202,"fUSD",-155.0,0.00023852,2,"2024-06-14T18:11:42.202",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484273,1718388702222,"fUSD",-534.0306169,0.00023852,2,"2024-06-14T18:11:42.222",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484274,1718388702241,"fUSD",-5697.68244742,0.00023852,2,"2024-06-14T18:11:42.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484275,1718388702257,"fUSD",-170.69238991,0.00023852,2,"2024-06-14T18:11:42.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484276,1718388702281,"fUSD",-156.38728002,0.00023852,2,"2024-06-14T18:11:42.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484277,1718388702297,"fUSD",-205.60285074,0.00023852,2,"2024-06-14T18:11:42.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484278,1718388702313,"fUSD",-287.92713378,0.00023852,2,"2024-06-14T18:11:42.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484279,1718388702337,"fUSD",-288.66023203,0.00023852,2,"2024-06-14T18:11:42.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484280,1718388702370,"fUSD",-518.55436139,0.00023853,3,"2024-06-14T18:11:42.370",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484281,1718388702387,"fUSD",-1608.81,0.00023853,3,"2024-06-14T18:11:42.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484282,1718388702402,"fUSD",-319.28728946,0.00023853,2,"2024-06-14T18:11:42.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484283,1718388702423,"fUSD",-1969.36805987,0.00023853,2,"2024-06-14T18:11:42.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484284,1718388702438,"fUSD",-1608.81,0.00023854,3,"2024-06-14T18:11:42.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484285,1718388702453,"fUSD",-60565.43339317,0.00023854,2,"2024-06-14T18:11:42.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484286,1718388702468,"fUSD",-60565.43339317,0.00023855,2,"2024-06-14T18:11:42.468",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484287,1718388702493,"fUSD",-151.0,0.00023855,7,"2024-06-14T18:11:42.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484288,1718388702508,"fUSD",-155.49037544,0.00023856,2,"2024-06-14T18:11:42.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484289,1718388702528,"fUSD",-33418.77479014,0.00023858,2,"2024-06-14T18:11:42.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484290,1718388702912,"fUSD",-327.43685725,0.00023858,2,"2024-06-14T18:11:42.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484291,1718388702927,"fUSD",-3194.69152,0.00023858,2,"2024-06-14T18:11:42.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484292,1718388704090,"fUSD",-381.5246191,0.00022739,3,"2024-06-14T18:11:44.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484293,1718388704302,"fUSD",-1292.86092945,0.00021917,2,"2024-06-14T18:11:44.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484294,1718388704317,"fUSD",-458.56907055,0.00021917,2,"2024-06-14T18:11:44.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484295,1718388704359,"fUSD",-3650.30341244,0.00022739,3,"2024-06-14T18:11:44.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484296,1718388704372,"fUSD",-471.98,0.00022739,3,"2024-06-14T18:11:44.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484297,1718388704864,"fUSD",-307.3,0.00021917,2,"2024-06-14T18:11:44.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484298,1718388705218,"fUSD",-192.7,0.00021917,2,"2024-06-14T18:11:45.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484299,1718388705229,"fUSD",-902.03002488,0.00022191,3,"2024-06-14T18:11:45.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484300,1718388705242,"fUSD",-849.39997512,0.00022191,3,"2024-06-14T18:11:45.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484301,1718388705253,"fUSD",-1751.43,0.00022465,3,"2024-06-14T18:11:45.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484302,1718388705263,"fUSD",-6019.52196846,0.00022739,3,"2024-06-14T18:11:45.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484303,1718388705274,"fUSD",-1751.43,0.00022739,3,"2024-06-14T18:11:45.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484304,1718388705288,"fUSD",-1135.03,0.00023013,3,"2024-06-14T18:11:45.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484305,1718388705313,"fUSD",-10523.33,0.00023013,3,"2024-06-14T18:11:45.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484306,1718388705329,"fUSD",-1751.43,0.00023013,3,"2024-06-14T18:11:45.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484307,1718388705344,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:11:45.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484308,1718388705357,"fUSD",-1135.03,0.00023287,3,"2024-06-14T18:11:45.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484309,1718388705368,"fUSD",-8553.75,0.00023287,3,"2024-06-14T18:11:45.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484310,1718388705379,"fUSD",-5870.00021858,0.00023287,3,"2024-06-14T18:11:45.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484311,1718388705725,"fUSD",-151.0,0.00022455,7,"2024-06-14T18:11:45.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484312,1718388705779,"fUSD",-4653.32978142,0.00023287,3,"2024-06-14T18:11:45.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484313,1718388705796,"fUSD",-10.3488725,0.00023287,3,"2024-06-14T18:11:45.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484314,1718388705815,"fUSD",-1000.06555912,0.00023287,3,"2024-06-14T18:11:45.815",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484315,1718388705836,"fUSD",-428.03097649,0.00023287,3,"2024-06-14T18:11:45.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484316,1718388705850,"fUSD",-312.98459189,0.00023287,3,"2024-06-14T18:11:45.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484317,1718388705865,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:11:45.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484318,1718388705890,"fUSD",-494.72296338,0.00023561,3,"2024-06-14T18:11:45.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484319,1718388706062,"fUSD",-5.27703662,0.00023561,3,"2024-06-14T18:11:46.062",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484320,1718388706097,"fUSD",-691.37999264,0.00023561,3,"2024-06-14T18:11:46.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484321,1718388706115,"fUSD",-443.65000736,0.00023561,3,"2024-06-14T18:11:46.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484322,1718388706129,"fUSD",-594.48385178,0.00023561,3,"2024-06-14T18:11:46.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484323,1718388706676,"fUSD",-163.16738854,0.00021916,2,"2024-06-14T18:11:46.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484324,1718388706690,"fUSD",-338.43957649,0.00021916,2,"2024-06-14T18:11:46.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484325,1718388706705,"fUSD",-72.91083606,0.00021917,2,"2024-06-14T18:11:46.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484326,1718388707053,"fUSD",-1472.870442,0.00021916,2,"2024-06-14T18:11:47.053",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484327,1718388707072,"fUSD",-797.0329928,0.00021916,2,"2024-06-14T18:11:47.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484328,1718388707085,"fUSD",-264.49041359,0.00021916,2,"2024-06-14T18:11:47.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484329,1718388707102,"fUSD",-155.0,0.00021916,2,"2024-06-14T18:11:47.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484330,1718388707120,"fUSD",-427.08916394,0.00021917,2,"2024-06-14T18:11:47.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484331,1718388707136,"fUSD",-244.26,0.00022191,3,"2024-06-14T18:11:47.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484332,1718388707156,"fUSD",-151.0,0.00022465,7,"2024-06-14T18:11:47.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484333,1718388707180,"fUSD",-357.78847911,0.00022913,2,"2024-06-14T18:11:47.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484334,1718388707204,"fUSD",-9928.84614822,0.00023561,3,"2024-06-14T18:11:47.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484335,1718388707225,"fUSD",-8553.75,0.00023561,3,"2024-06-14T18:11:47.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484336,1718388707235,"fUSD",-1751.43,0.00023561,3,"2024-06-14T18:11:47.235",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484337,1718388707246,"fUSD",-1282.97,0.00023835,3,"2024-06-14T18:11:47.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484338,1718388707258,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:47.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484339,1718388707270,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:11:47.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484340,1718388707285,"fUSD",-1135.03,0.00023835,3,"2024-06-14T18:11:47.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484341,1718388707297,"fUSD",-10523.33,0.00023835,3,"2024-06-14T18:11:47.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484342,1718388707310,"fUSD",-8553.75,0.00023835,3,"2024-06-14T18:11:47.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484343,1718388707327,"fUSD",-1751.43,0.00023835,3,"2024-06-14T18:11:47.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484344,1718388707340,"fUSD",-23624.53022578,0.00023858,2,"2024-06-14T18:11:47.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484345,1718388707351,"fUSD",-234.13860495,0.00023858,2,"2024-06-14T18:11:47.351",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484346,1718388707368,"fUSD",-399.21183,0.0002386,7,"2024-06-14T18:11:47.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484347,1718388707379,"fUSD",-399.21183,0.0002386,7,"2024-06-14T18:11:47.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484348,1718388707405,"fUSD",-1608.81,0.0002386,3,"2024-06-14T18:11:47.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484349,1718388707424,"fUSD",-64814.96786232,0.00023861,2,"2024-06-14T18:11:47.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484350,1718388707448,"fUSD",-331.54232401,0.00023861,2,"2024-06-14T18:11:47.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484351,1718388707856,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:11:47.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484352,1718388707884,"fUSD",-2205.41526615,0.00023861,2,"2024-06-14T18:11:47.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484370,1718389834156,"fUSD",-543.2167885,0.00014881,2,"2024-06-14T18:30:34.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484373,1718389834183,"fUSD",-519.16694675,0.00014882,2,"2024-06-14T18:30:34.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484375,1718389834204,"fUSD",-155.0,0.00014883,2,"2024-06-14T18:30:34.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484376,1718389834249,"fUSD",-2824.58309854,0.00014883,2,"2024-06-14T18:30:34.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484377,1718389834263,"fUSD",-4214.2835,0.0001512,2,"2024-06-14T18:30:34.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484378,1718389834278,"fUSD",-525.42,0.00018054,2,"2024-06-14T18:30:34.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484379,1718389834297,"fUSD",-293.74,0.00019452,2,"2024-06-14T18:30:34.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484380,1718389834308,"fUSD",-499.99,0.00019452,2,"2024-06-14T18:30:34.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484381,1718389834322,"fUSD",-338.26,0.00019726,2,"2024-06-14T18:30:34.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484382,1718389834349,"fUSD",-3248.44,0.00020016,2,"2024-06-14T18:30:34.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484383,1718389834362,"fUSD",-226.78109354,0.000201,2,"2024-06-14T18:30:34.362",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484384,1718389834375,"fUSD",-173.47,0.00020189,2,"2024-06-14T18:30:34.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484385,1718389834394,"fUSD",-302.78,0.00020233,2,"2024-06-14T18:30:34.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484386,1718389834416,"fUSD",-12773.09182141,0.00020235,2,"2024-06-14T18:30:34.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484387,1718389834432,"fUSD",-11126.90817859,0.00020235,2,"2024-06-14T18:30:34.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484388,1718389834459,"fUSD",-204.74,0.00020302,2,"2024-06-14T18:30:34.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484389,1718389834520,"fUSD",-525.42,0.00020318,2,"2024-06-14T18:30:34.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484390,1718389834544,"fUSD",-250.0,0.00020467,2,"2024-06-14T18:30:34.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484391,1718389834591,"fUSD",-250.0,0.00020582,2,"2024-06-14T18:30:34.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484392,1718389834617,"fUSD",-424.35038744,0.0002071,2,"2024-06-14T18:30:34.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484393,1718389834635,"fUSD",-177.68,0.00020737,2,"2024-06-14T18:30:34.635",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484394,1718389834647,"fUSD",-299.99,0.00020935,7,"2024-06-14T18:30:34.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484395,1718389834659,"fUSD",-757.34625938,0.00020957,2,"2024-06-14T18:30:34.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484396,1718389834675,"fUSD",-1000.0,0.00020989,2,"2024-06-14T18:30:34.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484397,1718389834695,"fUSD",-1250.0,0.00021,2,"2024-06-14T18:30:34.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484398,1718389834710,"fUSD",-306.95,0.00021808,2,"2024-06-14T18:30:34.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484399,1718389834750,"fUSD",-190.75780564,0.00021814,2,"2024-06-14T18:30:34.750",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484400,1718389834762,"fUSD",-17137.63814891,0.00021817,2,"2024-06-14T18:30:34.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484401,1718389834800,"fUSD",-175.92510571,0.00021817,2,"2024-06-14T18:30:34.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484402,1718389834814,"fUSD",-184.37757927,0.00021817,2,"2024-06-14T18:30:34.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484403,1718389834830,"fUSD",-184.29208948,0.00021817,2,"2024-06-14T18:30:34.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484404,1718389834841,"fUSD",-1294.59699274,0.0002186,2,"2024-06-14T18:30:34.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484405,1718389834854,"fUSD",-1249.34786736,0.00021893,2,"2024-06-14T18:30:34.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484406,1718389834869,"fUSD",-127412.54896,0.00021895,2,"2024-06-14T18:30:34.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484407,1718389834881,"fUSD",-189.92070065,0.00021897,2,"2024-06-14T18:30:34.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484408,1718389834900,"fUSD",-31524.87124205,0.00021897,2,"2024-06-14T18:30:34.900",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484409,1718389834914,"fUSD",-3394.03843714,0.00021897,2,"2024-06-14T18:30:34.914",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484410,1718389835082,"fUSD",-2246.56936434,0.00021897,2,"2024-06-14T18:30:35.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484411,1718389835112,"fUSD",-299.99,0.00021897,2,"2024-06-14T18:30:35.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484412,1718389835128,"fUSD",-1101.00994531,0.00021897,2,"2024-06-14T18:30:35.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484413,1718389835148,"fUSD",-63336.11969916,0.00021897,2,"2024-06-14T18:30:35.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484415,1718389839811,"fUSD",-280.0,0.0001488,2,"2024-06-14T18:30:39.811",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484416,1718389839847,"fUSD",-2822.76307355,0.0001488,2,"2024-06-14T18:30:39.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484417,1718389839858,"fUSD",-326.23244423,0.00021806,2,"2024-06-14T18:30:39.858",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484418,1718389839879,"fUSD",-1862.60448222,0.00021897,2,"2024-06-14T18:30:39.879",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484419,1718389839893,"fUSD",-23647.34578978,0.00021897,2,"2024-06-14T18:30:39.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484420,1718389839911,"fUSD",-151.7,0.00021897,2,"2024-06-14T18:30:39.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484421,1718389839928,"fUSD",-151.7,0.00021897,2,"2024-06-14T18:30:39.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484422,1718389839969,"fUSD",-898.01671267,0.000219,2,"2024-06-14T18:30:39.969",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484423,1718389840006,"fUSD",-572.78982099,0.00021904,7,"2024-06-14T18:30:40.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484424,1718389840017,"fUSD",-44437.79884207,0.00021905,2,"2024-06-14T18:30:40.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484425,1718389840031,"fUSD",-57592.10545846,0.00021905,2,"2024-06-14T18:30:40.031",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484426,1718389840512,"fUSD",-209006.58751544,0.00021905,2,"2024-06-14T18:30:40.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484427,1718389840534,"fUSD",-71020.34137647,0.00021905,2,"2024-06-14T18:30:40.534",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484428,1718389840545,"fUSD",-488.76158195,0.00021906,2,"2024-06-14T18:30:40.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484429,1718389840565,"fUSD",-443.29297293,0.00021906,2,"2024-06-14T18:30:40.565",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484430,1718389840579,"fUSD",-390.40222809,0.00021906,2,"2024-06-14T18:30:40.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484431,1718389840614,"fUSD",-209.4692494,0.00021906,2,"2024-06-14T18:30:40.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484432,1718389840636,"fUSD",-280307.607712,0.00021907,2,"2024-06-14T18:30:40.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484433,1718389840665,"fUSD",-151.7,0.00021907,2,"2024-06-14T18:30:40.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484434,1718389840692,"fUSD",-151.7,0.00021907,2,"2024-06-14T18:30:40.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484436,1718389840722,"fUSD",-155.0,0.00021914,2,"2024-06-14T18:30:40.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484437,1718389840760,"fUSD",-155.0,0.00021914,2,"2024-06-14T18:30:40.760",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484438,1718389840784,"fUSD",-659.07845299,0.00021914,2,"2024-06-14T18:30:40.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484439,1718389840798,"fUSD",-689.62503831,0.00021914,2,"2024-06-14T18:30:40.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484440,1718389840816,"fUSD",-156.67264725,0.00021914,2,"2024-06-14T18:30:40.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484441,1718389840841,"fUSD",-155.0,0.00021914,2,"2024-06-14T18:30:40.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484442,1718389840861,"fUSD",-789.32980989,0.00021914,2,"2024-06-14T18:30:40.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484443,1718389840877,"fUSD",-416.16490584,0.00021914,2,"2024-06-14T18:30:40.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484444,1718389840891,"fUSD",-797.47042113,0.00021915,2,"2024-06-14T18:30:40.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484445,1718389840912,"fUSD",-786.3940397,0.00021915,2,"2024-06-14T18:30:40.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484446,1718389840945,"fUSD",-180.33960977,0.00021915,2,"2024-06-14T18:30:40.945",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484447,1718389840965,"fUSD",-156.70708804,0.00021915,2,"2024-06-14T18:30:40.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484448,1718389840976,"fUSD",-490.61954782,0.00021915,2,"2024-06-14T18:30:40.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484449,1718389840992,"fUSD",-1000.0,0.00021915,2,"2024-06-14T18:30:40.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484450,1718389841036,"fUSD",-719.4340817,0.00021915,2,"2024-06-14T18:30:41.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484451,1718389841058,"fUSD",-3019.17951546,0.00021915,2,"2024-06-14T18:30:41.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484452,1718389841086,"fUSD",-285.24365879,0.00021915,2,"2024-06-14T18:30:41.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484453,1718389841108,"fUSD",-2485.09344287,0.00021915,2,"2024-06-14T18:30:41.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484454,1718389841121,"fUSD",-1427.04327615,0.00021915,2,"2024-06-14T18:30:41.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484455,1718389841147,"fUSD",-8169.77263668,0.00021915,2,"2024-06-14T18:30:41.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484456,1718389841158,"fUSD",-621.20003601,0.00021915,2,"2024-06-14T18:30:41.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484457,1718389841173,"fUSD",-155.0,0.00021915,2,"2024-06-14T18:30:41.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484458,1718389841187,"fUSD",-155.11733963,0.00021915,2,"2024-06-14T18:30:41.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484459,1718389841203,"fUSD",-545.84909757,0.00021915,2,"2024-06-14T18:30:41.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484460,1718389841243,"fUSD",-1791.56222238,0.00021916,2,"2024-06-14T18:30:41.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484461,1718389841276,"fUSD",-226.06801817,0.00021917,2,"2024-06-14T18:30:41.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484462,1718389841288,"fUSD",-9010.63673863,0.00021917,2,"2024-06-14T18:30:41.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484463,1718389841300,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484464,1718389841324,"fUSD",-204.22557533,0.00021917,2,"2024-06-14T18:30:41.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484465,1718389841349,"fUSD",-510.45203996,0.00021917,2,"2024-06-14T18:30:41.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484466,1718389841374,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484467,1718389841413,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484468,1718389841424,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484469,1718389841438,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484470,1718389841463,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484471,1718389841479,"fUSD",-271.47943291,0.00021917,2,"2024-06-14T18:30:41.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484472,1718389841503,"fUSD",-532.86905255,0.00021917,2,"2024-06-14T18:30:41.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484473,1718389841529,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484474,1718389841546,"fUSD",-724.11,0.00021917,2,"2024-06-14T18:30:41.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484475,1718389841564,"fUSD",-262.54380136,0.00021917,2,"2024-06-14T18:30:41.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484476,1718389841581,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484477,1718389841591,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484478,1718389841604,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.604",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484479,1718389841623,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484480,1718389841635,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.635",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484481,1718389841677,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484482,1718389841688,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484483,1718389841702,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484484,1718389841713,"fUSD",-502.79034946,0.00021917,2,"2024-06-14T18:30:41.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484485,1718389841725,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484486,1718389841738,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484487,1718389841751,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484488,1718389841773,"fUSD",-374.56,0.00021917,2,"2024-06-14T18:30:41.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484489,1718389841790,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484490,1718389841803,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484491,1718389841831,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484492,1718389841878,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484493,1718389841888,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484494,1718389841905,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484495,1718389841924,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484496,1718389841939,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484497,1718389841950,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484498,1718389841961,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484499,1718389841972,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484500,1718389841989,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:41.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484501,1718389842004,"fUSD",-447.63968326,0.00021917,2,"2024-06-14T18:30:42.004",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484502,1718389842028,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.028",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484503,1718389842052,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484504,1718389842070,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.070",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484505,1718389842089,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484506,1718389842103,"fUSD",-591.59686805,0.00021917,2,"2024-06-14T18:30:42.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484507,1718389842130,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484508,1718389842154,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484509,1718389842183,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484510,1718389842205,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484511,1718389842233,"fUSD",-580.65411859,0.00021917,2,"2024-06-14T18:30:42.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484512,1718389842273,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484513,1718389842324,"fUSD",-212.64853305,0.00021917,2,"2024-06-14T18:30:42.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484514,1718389842345,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484515,1718389842366,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484516,1718389842385,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.385",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484517,1718389842402,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484518,1718389842418,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.418",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484519,1718389842432,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484520,1718389842447,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484521,1718389842462,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.462",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484522,1718389842479,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484523,1718389842492,"fUSD",-479.18956553,0.00021917,2,"2024-06-14T18:30:42.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484524,1718389842504,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.504",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484525,1718389842518,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484526,1718389842532,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484527,1718389842553,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484528,1718389842573,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484529,1718389842590,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484530,1718389842614,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484531,1718389842644,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484532,1718389842667,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484533,1718389842704,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484534,1718389842718,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484535,1718389842734,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.734",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484536,1718389842757,"fUSD",-514.29186605,0.00021917,2,"2024-06-14T18:30:42.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484537,1718389842777,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484538,1718389842806,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.806",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484539,1718389842824,"fUSD",-505.91616701,0.00021917,2,"2024-06-14T18:30:42.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484540,1718389842838,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484541,1718389842877,"fUSD",-514.17245947,0.00021917,2,"2024-06-14T18:30:42.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484542,1718389842896,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484543,1718389842928,"fUSD",-530.64954924,0.00021917,2,"2024-06-14T18:30:42.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484544,1718389842946,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:42.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484545,1718389842980,"fUSD",-502.89750854,0.00021917,2,"2024-06-14T18:30:42.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484546,1718389843013,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.013",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484547,1718389843029,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484548,1718389843042,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484549,1718389843068,"fUSD",-507.49086433,0.00021917,2,"2024-06-14T18:30:43.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484550,1718389843081,"fUSD",-688.1,0.00021917,2,"2024-06-14T18:30:43.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484551,1718389843112,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484552,1718389843143,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484553,1718389843166,"fUSD",-560.85,0.00021917,2,"2024-06-14T18:30:43.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484554,1718389843205,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484555,1718389843221,"fUSD",-158.15742094,0.00021917,2,"2024-06-14T18:30:43.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484556,1718389843234,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.234",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484557,1718389843249,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484558,1718389843263,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484559,1718389843275,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484560,1718389843287,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484561,1718389843299,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484562,1718389843312,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484563,1718389843329,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484564,1718389843346,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484566,1718389843378,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.378",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484567,1718389843397,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484568,1718389843420,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484569,1718389843447,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484570,1718389843464,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484571,1718389843482,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484572,1718389843495,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484573,1718389843508,"fUSD",-222.13163142,0.00021917,2,"2024-06-14T18:30:43.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484574,1718389843527,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484575,1718389843549,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484576,1718389843574,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.574",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484577,1718389843595,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484578,1718389843617,"fUSD",-371.71860872,0.00021917,2,"2024-06-14T18:30:43.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484579,1718389843636,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484580,1718389843654,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.654",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484581,1718389843673,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484582,1718389843700,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484583,1718389843729,"fUSD",-893.93,0.00021917,2,"2024-06-14T18:30:43.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484584,1718389843744,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484585,1718389843766,"fUSD",-295.83967052,0.00021917,2,"2024-06-14T18:30:43.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484586,1718389843819,"fUSD",-525.7,0.00021917,2,"2024-06-14T18:30:43.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484589,1718389843843,"fUSD",-583.09638106,0.00021917,2,"2024-06-14T18:30:43.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484590,1718389843857,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484592,1718389843877,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484595,1718389843899,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484597,1718389843924,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484599,1718389843943,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484601,1718389843958,"fUSD",-785.49,0.00021917,2,"2024-06-14T18:30:43.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484603,1718389843981,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:43.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484606,1718389844020,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484607,1718389844068,"fUSD",-986.68,0.00021917,2,"2024-06-14T18:30:44.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484608,1718389844132,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484609,1718389844164,"fUSD",-634.34704757,0.00021917,2,"2024-06-14T18:30:44.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484610,1718389844190,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484611,1718389844204,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484612,1718389844225,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484613,1718389844240,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484614,1718389844257,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484615,1718389844281,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484616,1718389844295,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484617,1718389844312,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484618,1718389844356,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484619,1718389844374,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484620,1718389844393,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484621,1718389844411,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484622,1718389844440,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484623,1718389844479,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484624,1718389844496,"fUSD",-639.66981082,0.00021917,2,"2024-06-14T18:30:44.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484625,1718389844527,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484626,1718389844548,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.548",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484627,1718389844562,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484629,1718389844587,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.587",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484631,1718389844612,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484632,1718389844628,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484633,1718389844653,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484634,1718389844669,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.669",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484635,1718389844686,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484636,1718389844705,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484637,1718389844722,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484638,1718389844742,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484639,1718389844757,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484640,1718389844777,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484641,1718389844793,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.793",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484642,1718389844808,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.808",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484643,1718389844825,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484644,1718389844851,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484645,1718389844864,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484646,1718389844903,"fUSD",-670.2,0.00021917,2,"2024-06-14T18:30:44.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484647,1718389844929,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484648,1718389844946,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484649,1718389844960,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484650,1718389844974,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:44.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484651,1718389845016,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484652,1718389845065,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484656,1718389845112,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484659,1718389845131,"fUSD",-211.95683177,0.00021917,2,"2024-06-14T18:30:45.131",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484663,1718389845156,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484669,1718389845181,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.181",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484671,1718389845214,"fUSD",-545.71163896,0.00021917,2,"2024-06-14T18:30:45.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484674,1718389845231,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484676,1718389845246,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484678,1718389845259,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484680,1718389845274,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484682,1718389845294,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484684,1718389845308,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484686,1718389845322,"fUSD",-10215.91392912,0.00021917,2,"2024-06-14T18:30:45.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484687,1718389845343,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484688,1718389845360,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484689,1718389845376,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484690,1718389845394,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484691,1718389845412,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484692,1718389845442,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484693,1718389845456,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484694,1718389845475,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484695,1718389845491,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484696,1718389845510,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.510",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484697,1718389845529,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484698,1718389845543,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484699,1718389845561,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484700,1718389845581,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484701,1718389845597,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484702,1718389845622,"fUSD",-501.62,0.00021917,2,"2024-06-14T18:30:45.622",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484703,1718389845651,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484704,1718389845672,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484705,1718389845692,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484706,1718389845708,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484707,1718389845722,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484708,1718389845753,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.753",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484709,1718389845768,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484710,1718389845783,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.783",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484711,1718389845805,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.805",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484712,1718389845821,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484713,1718389845835,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484714,1718389845863,"fUSD",-571.28615476,0.00021917,2,"2024-06-14T18:30:45.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484715,1718389845887,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484716,1718389845908,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484717,1718389845924,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484718,1718389845937,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484719,1718389845949,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484720,1718389845967,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484721,1718389845981,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484722,1718389845993,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:45.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484723,1718389846030,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.030",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484724,1718389846047,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484725,1718389846060,"fUSD",-500.0,0.00021917,7,"2024-06-14T18:30:46.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484726,1718389846075,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484727,1718389846121,"fUSD",-528.49267838,0.00021917,2,"2024-06-14T18:30:46.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484728,1718389846138,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.138",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484729,1718389846180,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484730,1718389846248,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.248",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484731,1718389846266,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484732,1718389846621,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484733,1718389846686,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484734,1718389846728,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.728",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484735,1718389846743,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.743",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484736,1718389846768,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484737,1718389846782,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484738,1718389846795,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484739,1718389846808,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.808",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484740,1718389846836,"fUSD",-633.08,0.00021917,2,"2024-06-14T18:30:46.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484741,1718389846848,"fUSD",-378.41592655,0.00021917,2,"2024-06-14T18:30:46.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484742,1718389846877,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484743,1718389846905,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484746,1718389846928,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484749,1718389846951,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.951",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484753,1718389846996,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:46.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484756,1718389847012,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484757,1718389847033,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484759,1718389847045,"fUSD",-507.21076286,0.00021917,2,"2024-06-14T18:30:47.045",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484761,1718389847057,"fUSD",-509.0376282,0.00021917,2,"2024-06-14T18:30:47.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484763,1718389847071,"fUSD",-519.16698308,0.00021917,2,"2024-06-14T18:30:47.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484765,1718389847094,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484766,1718389847108,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484767,1718389847128,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484768,1718389847141,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484769,1718389847154,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484770,1718389847165,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484771,1718389847182,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484772,1718389847197,"fUSD",-510.03204715,0.00021917,2,"2024-06-14T18:30:47.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484773,1718389847210,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484774,1718389847224,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484775,1718389847237,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484776,1718389847251,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484777,1718389847263,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484778,1718389847278,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484779,1718389847292,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484780,1718389847307,"fUSD",-508.00616376,0.00021917,2,"2024-06-14T18:30:47.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484781,1718389847321,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484782,1718389847367,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.367",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484783,1718389847385,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.385",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484784,1718389847401,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484785,1718389847441,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.441",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484786,1718389847452,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484787,1718389847464,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484788,1718389847479,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484789,1718389847490,"fUSD",-508.98172607,0.00021917,2,"2024-06-14T18:30:47.490",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484790,1718389847502,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484791,1718389847523,"fUSD",-1325.69,0.00021917,2,"2024-06-14T18:30:47.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484793,1718389847534,"fUSD",-509.16282362,0.00021917,2,"2024-06-14T18:30:47.534",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484794,1718389847547,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484796,1718389847572,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484797,1718389847587,"fUSD",-476.47255224,0.00021917,2,"2024-06-14T18:30:47.587",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484798,1718389847600,"fUSD",-637.0771954,0.00021917,2,"2024-06-14T18:30:47.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484799,1718389847636,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484800,1718389847650,"fUSD",-509.37177999,0.00021917,2,"2024-06-14T18:30:47.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484801,1718389847700,"fUSD",-150.0,0.00021917,2,"2024-06-14T18:30:47.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484802,1718389847718,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484803,1718389847740,"fUSD",-634.52495924,0.00021917,2,"2024-06-14T18:30:47.740",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484804,1718389847754,"fUSD",-502.89697178,0.00021917,2,"2024-06-14T18:30:47.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484805,1718389847777,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484806,1718389847799,"fUSD",-506.99640169,0.00021917,2,"2024-06-14T18:30:47.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484807,1718389847816,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484808,1718389847835,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484809,1718389847846,"fUSD",-665.04,0.00021917,2,"2024-06-14T18:30:47.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484810,1718389847858,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.858",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484811,1718389847897,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484812,1718389847917,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484813,1718389847933,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.933",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484814,1718389847961,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484815,1718389847978,"fUSD",-438.76,0.00021917,2,"2024-06-14T18:30:47.978",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484816,1718389847999,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:47.999",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484817,1718389848035,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484818,1718389848051,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.051",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484819,1718389848064,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484820,1718389848090,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484821,1718389848112,"fUSD",-506.24893441,0.00021917,2,"2024-06-14T18:30:48.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484822,1718389848130,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484823,1718389848145,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484824,1718389848161,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484825,1718389848175,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484826,1718389848186,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484827,1718389848206,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484828,1718389848229,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484829,1718389848272,"fUSD",-476.56012934,0.00021917,2,"2024-06-14T18:30:48.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484830,1718389848290,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484831,1718389848305,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.305",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484832,1718389848325,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484833,1718389848357,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484834,1718389848382,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484835,1718389848401,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484836,1718389848413,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484837,1718389848440,"fUSD",-592.49,0.00021917,2,"2024-06-14T18:30:48.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484838,1718389848455,"fUSD",-630.8,0.00021917,2,"2024-06-14T18:30:48.455",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484839,1718389848487,"fUSD",-527.1089148,0.00021917,2,"2024-06-14T18:30:48.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484840,1718389848517,"fUSD",-155.77000043,0.00021917,2,"2024-06-14T18:30:48.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484841,1718389848546,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484842,1718389848560,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.560",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484843,1718389848573,"fUSD",-573.93,0.00021917,2,"2024-06-14T18:30:48.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484844,1718389848585,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484845,1718389848638,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484846,1718389848690,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484847,1718389848703,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484848,1718389848733,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484849,1718389848752,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484850,1718389848763,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484851,1718389848774,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484852,1718389848785,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484853,1718389848856,"fUSD",-509.8913984,0.00021917,2,"2024-06-14T18:30:48.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484854,1718389848873,"fUSD",-736.46,0.00021917,2,"2024-06-14T18:30:48.873",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484855,1718389848884,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484856,1718389848895,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484857,1718389848943,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484858,1718389848967,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484859,1718389848980,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484860,1718389848992,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:48.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484861,1718389849005,"fUSD",-541.53857691,0.00021917,2,"2024-06-14T18:30:49.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484862,1718389849029,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484863,1718389849041,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.041",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484864,1718389849059,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.059",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484865,1718389849070,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.070",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484866,1718389849084,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484867,1718389849119,"fUSD",-625.25,0.00021917,2,"2024-06-14T18:30:49.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484868,1718389849145,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484869,1718389849171,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484870,1718389849182,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484871,1718389849200,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484872,1718389849226,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484873,1718389849250,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.250",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484874,1718389849267,"fUSD",-494.09800765,0.00021917,2,"2024-06-14T18:30:49.267",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484875,1718389849313,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484876,1718389849337,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484877,1718389849393,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484878,1718389849422,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.422",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484879,1718389849439,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.439",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484880,1718389849478,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484881,1718389849506,"fUSD",-511.24074706,0.00021917,2,"2024-06-14T18:30:49.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484882,1718389849537,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484883,1718389849562,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484884,1718389849575,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484885,1718389849597,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484886,1718389849608,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484887,1718389849618,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484888,1718389849639,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484889,1718389849653,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484890,1718389849664,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484891,1718389849682,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484892,1718389849693,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484893,1718389849703,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484894,1718389849728,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.728",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484895,1718389849752,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484896,1718389849778,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.778",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484897,1718389849789,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.789",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484898,1718389849799,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484899,1718389849824,"fUSD",-941.5,0.00021917,2,"2024-06-14T18:30:49.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484900,1718389849835,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484901,1718389849847,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484902,1718389849860,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484903,1718389849872,"fUSD",-524.97,0.00021917,2,"2024-06-14T18:30:49.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484904,1718389849895,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484905,1718389849910,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484906,1718389849922,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484907,1718389849933,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.933",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484908,1718389849943,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484909,1718389849956,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484910,1718389849974,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484911,1718389849984,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.984",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484912,1718389849995,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:49.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484913,1718389850006,"fUSD",-513.35554871,0.00021917,2,"2024-06-14T18:30:50.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484914,1718389850043,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484915,1718389850056,"fUSD",-540.91102613,0.00021917,2,"2024-06-14T18:30:50.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484916,1718389850097,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484917,1718389850111,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484918,1718389850126,"fUSD",-1540.33,0.00021917,2,"2024-06-14T18:30:50.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484919,1718389850137,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484920,1718389850150,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484921,1718389850173,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484922,1718389850188,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484923,1718389850231,"fUSD",-1167.62,0.00021917,2,"2024-06-14T18:30:50.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484924,1718389850243,"fUSD",-638.32,0.00021917,2,"2024-06-14T18:30:50.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484925,1718389850263,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484926,1718389850274,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484927,1718389850286,"fUSD",-509.72054259,0.00021917,2,"2024-06-14T18:30:50.286",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484928,1718389850297,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484929,1718389850307,"fUSD",-710.8,0.00021917,2,"2024-06-14T18:30:50.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484930,1718389850318,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.318",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484931,1718389850329,"fUSD",-523.0972243,0.00021917,2,"2024-06-14T18:30:50.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484932,1718389850343,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484933,1718389850357,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484934,1718389850368,"fUSD",-511.35676235,0.00021917,2,"2024-06-14T18:30:50.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484935,1718389850396,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484936,1718389850407,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484937,1718389850421,"fUSD",-515.19387702,0.00021917,2,"2024-06-14T18:30:50.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484938,1718389850432,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484939,1718389850443,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484940,1718389850496,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484941,1718389850515,"fUSD",-553.91,0.00021917,2,"2024-06-14T18:30:50.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484942,1718389850531,"fUSD",-782.05,0.00021917,2,"2024-06-14T18:30:50.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484943,1718389850558,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484944,1718389850584,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484945,1718389850594,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484946,1718389850623,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484947,1718389850633,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.633",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484948,1718389850645,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484949,1718389850657,"fUSD",-503.16475207,0.00021917,2,"2024-06-14T18:30:50.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484950,1718389850670,"fUSD",-559.02799938,0.00021917,2,"2024-06-14T18:30:50.670",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484951,1718389850684,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484952,1718389850705,"fUSD",-591.6515575,0.00021917,2,"2024-06-14T18:30:50.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484953,1718389850734,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.734",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484954,1718389850747,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484955,1718389850762,"fUSD",-1366.32,0.00021917,2,"2024-06-14T18:30:50.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484956,1718389850795,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484957,1718389850821,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484958,1718389850834,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484959,1718389850889,"fUSD",-792.27,0.00021917,2,"2024-06-14T18:30:50.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484961,1718389850911,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484963,1718389850950,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484964,1718389850970,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484965,1718389850981,"fUSD",-508.5196585,0.00021917,2,"2024-06-14T18:30:50.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484966,1718389850993,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:50.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484967,1718389851022,"fUSD",-2726.63,0.00021917,2,"2024-06-14T18:30:51.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484968,1718389851048,"fUSD",-1303.63,0.00021917,2,"2024-06-14T18:30:51.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484969,1718389851060,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484970,1718389851071,"fUSD",-1044.71,0.00021917,2,"2024-06-14T18:30:51.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484971,1718389851100,"fUSD",-694.54,0.00021917,2,"2024-06-14T18:30:51.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484972,1718389851119,"fUSD",-537.13,0.00021917,2,"2024-06-14T18:30:51.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484973,1718389851169,"fUSD",-514.61817963,0.00021917,2,"2024-06-14T18:30:51.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484974,1718389851186,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484975,1718389851200,"fUSD",-309.3575938,0.00021917,2,"2024-06-14T18:30:51.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484976,1718389851228,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484977,1718389851257,"fUSD",-1944.71,0.00021917,2,"2024-06-14T18:30:51.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484978,1718389851285,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484979,1718389851307,"fUSD",-1206.05,0.00021917,2,"2024-06-14T18:30:51.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484980,1718389851329,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484981,1718389851353,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484982,1718389851376,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484983,1718389851396,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484984,1718389851408,"fUSD",-1028.61,0.00021917,2,"2024-06-14T18:30:51.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484985,1718389851438,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484986,1718389851494,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484989,1718389851527,"fUSD",-252.31532889,0.00021917,2,"2024-06-14T18:30:51.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484995,1718389851568,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484999,1718389851617,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485002,1718389851636,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485006,1718389851651,"fUSD",-2311.73,0.00021917,2,"2024-06-14T18:30:51.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485008,1718389851664,"fUSD",-1089.25,0.00021917,2,"2024-06-14T18:30:51.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485011,1718389851676,"fUSD",-1607.69,0.00021917,2,"2024-06-14T18:30:51.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485014,1718389851706,"fUSD",-737.12,0.00021917,2,"2024-06-14T18:30:51.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485017,1718389851719,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485019,1718389851730,"fUSD",-507.47595521,0.00021917,2,"2024-06-14T18:30:51.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485021,1718389851741,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485026,1718389851773,"fUSD",-2332.61,0.00021917,2,"2024-06-14T18:30:51.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485028,1718389851785,"fUSD",-4949.66,0.00021917,2,"2024-06-14T18:30:51.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485031,1718389851798,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485033,1718389851813,"fUSD",-7412.39,0.00021917,2,"2024-06-14T18:30:51.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485036,1718389851824,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485038,1718389851849,"fUSD",-1264.08,0.00021917,2,"2024-06-14T18:30:51.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485041,1718389851860,"fUSD",-3546.14,0.00021917,2,"2024-06-14T18:30:51.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485045,1718389851887,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485048,1718389851898,"fUSD",-2536.17,0.00021917,2,"2024-06-14T18:30:51.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485051,1718389851910,"fUSD",-7412.61,0.00021917,2,"2024-06-14T18:30:51.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485053,1718389851922,"fUSD",-5511.69,0.00021917,2,"2024-06-14T18:30:51.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485055,1718389851934,"fUSD",-756.16,0.00021917,2,"2024-06-14T18:30:51.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485056,1718389851948,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:51.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485060,1718389851981,"fUSD",-5585.52,0.00021917,2,"2024-06-14T18:30:51.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485064,1718389852006,"fUSD",-1560.64,0.00021917,2,"2024-06-14T18:30:52.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485067,1718389852017,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485069,1718389852040,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485071,1718389852055,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485075,1718389852080,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485078,1718389852093,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485081,1718389852109,"fUSD",-613.07,0.00021917,2,"2024-06-14T18:30:52.109",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485084,1718389852121,"fUSD",-1075.19,0.00021917,2,"2024-06-14T18:30:52.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485086,1718389852144,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485089,1718389852172,"fUSD",-1229.17,0.00021917,2,"2024-06-14T18:30:52.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485093,1718389852187,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485096,1718389852216,"fUSD",-554.3,0.00021917,2,"2024-06-14T18:30:52.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485098,1718389852228,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485102,1718389852249,"fUSD",-736.41,0.00021917,2,"2024-06-14T18:30:52.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485105,1718389852261,"fUSD",-8836.62,0.00021917,2,"2024-06-14T18:30:52.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485108,1718389852272,"fUSD",-549.06,0.00021917,2,"2024-06-14T18:30:52.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485110,1718389852300,"fUSD",-563.32,0.00021917,2,"2024-06-14T18:30:52.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485115,1718389852312,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485117,1718389852332,"fUSD",-185.2413825,0.00021917,2,"2024-06-14T18:30:52.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485120,1718389852349,"fUSD",-1379.69,0.00021917,2,"2024-06-14T18:30:52.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485123,1718389852361,"fUSD",-519.24319854,0.00021917,2,"2024-06-14T18:30:52.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485126,1718389852380,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485128,1718389852393,"fUSD",-1932.08,0.00021917,2,"2024-06-14T18:30:52.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485131,1718389852408,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485134,1718389852421,"fUSD",-13937.63,0.00021917,2,"2024-06-14T18:30:52.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485137,1718389852434,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485140,1718389852456,"fUSD",-317.87977866,0.00021917,2,"2024-06-14T18:30:52.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485143,1718389852469,"fUSD",-10953.02,0.00021917,2,"2024-06-14T18:30:52.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485146,1718389852488,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485149,1718389852501,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485153,1718389852520,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485155,1718389852533,"fUSD",-1270.34,0.00021917,2,"2024-06-14T18:30:52.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485158,1718389852544,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485161,1718389852580,"fUSD",-7246.49,0.00021917,2,"2024-06-14T18:30:52.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485166,1718389852620,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485170,1718389852651,"fUSD",-1133.38,0.00021917,2,"2024-06-14T18:30:52.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485174,1718389852665,"fUSD",-1354.57,0.00021917,2,"2024-06-14T18:30:52.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485176,1718389852676,"fUSD",-3990.89,0.00021917,2,"2024-06-14T18:30:52.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485177,1718389852688,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485182,1718389852717,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485184,1718389852747,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485187,1718389852765,"fUSD",-636.65,0.00021917,2,"2024-06-14T18:30:52.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485191,1718389852789,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.789",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485194,1718389852815,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.815",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485196,1718389852846,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485199,1718389852864,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485201,1718389852897,"fUSD",-1215.22,0.00021917,2,"2024-06-14T18:30:52.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485204,1718389852909,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485206,1718389852920,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485209,1718389852935,"fUSD",-1837.53,0.00021917,2,"2024-06-14T18:30:52.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485211,1718389852962,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.962",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485214,1718389852974,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:52.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485218,1718389852994,"fUSD",-1349.6,0.00021917,2,"2024-06-14T18:30:52.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485224,1718389853026,"fUSD",-2196.07,0.00021917,2,"2024-06-14T18:30:53.026",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485227,1718389853044,"fUSD",-2501.07,0.00021917,2,"2024-06-14T18:30:53.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485231,1718389853063,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.063",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485235,1718389853078,"fUSD",-711.66,0.00021917,2,"2024-06-14T18:30:53.078",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485242,1718389853102,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485244,1718389853113,"fUSD",-250.0,0.00021917,2,"2024-06-14T18:30:53.113",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485248,1718389853134,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485250,1718389853145,"fUSD",-4883.04,0.00021917,2,"2024-06-14T18:30:53.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485266,1718389853325,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485267,1718389853335,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485269,1718389853346,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485271,1718389853358,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485273,1718389853370,"fUSD",-658.37,0.00021917,2,"2024-06-14T18:30:53.370",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485274,1718389853389,"fUSD",-1017.78,0.00021917,2,"2024-06-14T18:30:53.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485276,1718389853413,"fUSD",-4507.79,0.00021917,2,"2024-06-14T18:30:53.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485277,1718389853431,"fUSD",-1173.46,0.00021917,2,"2024-06-14T18:30:53.431",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485279,1718389853442,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485281,1718389853454,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.454",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485283,1718389853472,"fUSD",-1838.38,0.00021917,2,"2024-06-14T18:30:53.472",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485285,1718389853489,"fUSD",-595.34391944,0.00021917,2,"2024-06-14T18:30:53.489",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485287,1718389853502,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485289,1718389853513,"fUSD",-238.08627124,0.00021917,2,"2024-06-14T18:30:53.513",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485298,1718389853862,"fUSD",-259.79166223,0.00021917,2,"2024-06-14T18:30:53.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485299,1718389853883,"fUSD",-325.925,0.00021917,2,"2024-06-14T18:30:53.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485300,1718389853905,"fUSD",-3310.96706653,0.00021917,2,"2024-06-14T18:30:53.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485301,1718389853919,"fUSD",-611.63,0.00021917,2,"2024-06-14T18:30:53.919",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485302,1718389853931,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485303,1718389853942,"fUSD",-502.8,0.00021917,2,"2024-06-14T18:30:53.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485304,1718389853969,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.969",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485305,1718389853984,"fUSD",-3382.42,0.00021917,2,"2024-06-14T18:30:53.984",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485306,1718389853997,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:53.997",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485307,1718389854008,"fUSD",-611.19,0.00021917,2,"2024-06-14T18:30:54.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485308,1718389854023,"fUSD",-514.771578,0.00021917,2,"2024-06-14T18:30:54.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485309,1718389854034,"fUSD",-4489.2,0.00021917,2,"2024-06-14T18:30:54.034",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485310,1718389854053,"fUSD",-4166.83,0.00021917,2,"2024-06-14T18:30:54.053",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485311,1718389854077,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:54.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485312,1718389854093,"fUSD",-1595.83,0.00021917,2,"2024-06-14T18:30:54.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485313,1718389854106,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:54.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485315,1718389854144,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:54.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485317,1718389854166,"fUSD",-1471.62,0.00021917,2,"2024-06-14T18:30:54.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485319,1718389854183,"fUSD",-1471.62,0.00021917,2,"2024-06-14T18:30:54.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485320,1718389854200,"fUSD",-5328.26,0.00021917,2,"2024-06-14T18:30:54.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485321,1718389854214,"fUSD",-1471.62,0.00021917,2,"2024-06-14T18:30:54.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485322,1718389854226,"fUSD",-1471.62,0.00021917,2,"2024-06-14T18:30:54.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485324,1718389854253,"fUSD",-1471.62,0.00021917,2,"2024-06-14T18:30:54.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485327,1718389854278,"fUSD",-2779.11,0.00021917,2,"2024-06-14T18:30:54.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485328,1718389854312,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:54.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485330,1718389854331,"fUSD",-4572.35,0.00021917,2,"2024-06-14T18:30:54.331",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485332,1718389854350,"fUSD",-1016.46,0.00021917,2,"2024-06-14T18:30:54.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485334,1718389854364,"fUSD",-1949.2,0.00021917,2,"2024-06-14T18:30:54.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485336,1718389854388,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:54.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485338,1718389854426,"fUSD",-880.74,0.00021917,2,"2024-06-14T18:30:54.426",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485340,1718389854469,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:54.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485341,1718389854517,"fUSD",-3544.94,0.00021917,2,"2024-06-14T18:30:54.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485343,1718389854530,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:54.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485345,1718389854579,"fUSD",-953.75,0.00021917,2,"2024-06-14T18:30:54.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485346,1718389854591,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:54.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485348,1718389854615,"fUSD",-695.88,0.00021917,2,"2024-06-14T18:30:54.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485350,1718389854642,"fUSD",-1128.93,0.00021917,2,"2024-06-14T18:30:54.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485352,1718389854667,"fUSD",-770.95,0.00021917,2,"2024-06-14T18:30:54.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485354,1718389854688,"fUSD",-1364.63,0.00021917,2,"2024-06-14T18:30:54.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485356,1718389854728,"fUSD",-385.95760097,0.00021917,2,"2024-06-14T18:30:54.728",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485360,1718389854769,"fUSD",-419.48239903,0.00021917,2,"2024-06-14T18:30:54.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485363,1718389854804,"fUSD",-509.02050737,0.00021917,2,"2024-06-14T18:30:54.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485366,1718389854818,"fUSD",-526.12524734,0.00021917,2,"2024-06-14T18:30:54.818",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485370,1718389854844,"fUSD",-1046.51,0.00021917,2,"2024-06-14T18:30:54.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485372,1718389854865,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:54.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485374,1718389854893,"fUSD",-601.3,0.00021917,2,"2024-06-14T18:30:54.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485377,1718389854924,"fUSD",-1736.76,0.00021917,2,"2024-06-14T18:30:54.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485379,1718389854953,"fUSD",-340.03919699,0.00021917,2,"2024-06-14T18:30:54.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485381,1718389854996,"fUSD",-182.21963135,0.00021917,2,"2024-06-14T18:30:54.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485384,1718389855025,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485385,1718389855036,"fUSD",-3300.93,0.00021917,2,"2024-06-14T18:30:55.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485387,1718389855063,"fUSD",-1216.3,0.00021917,2,"2024-06-14T18:30:55.063",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485389,1718389855075,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485391,1718389855087,"fUSD",-1160.29,0.00021917,2,"2024-06-14T18:30:55.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485393,1718389855102,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485395,1718389855118,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485397,1718389855147,"fUSD",-1677.17,0.00021917,2,"2024-06-14T18:30:55.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485400,1718389855172,"fUSD",-644.97,0.00021917,2,"2024-06-14T18:30:55.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485403,1718389855201,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485404,1718389855218,"fUSD",-1549.05,0.00021917,2,"2024-06-14T18:30:55.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485406,1718389855229,"fUSD",-2211.66,0.00021917,2,"2024-06-14T18:30:55.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485407,1718389855249,"fUSD",-812.71,0.00021917,2,"2024-06-14T18:30:55.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485409,1718389855278,"fUSD",-2078.73,0.00021917,2,"2024-06-14T18:30:55.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485411,1718389855297,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485413,1718389855315,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485414,1718389855334,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485416,1718389855352,"fUSD",-562.99,0.00021917,2,"2024-06-14T18:30:55.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485418,1718389855366,"fUSD",-584.14,0.00021917,2,"2024-06-14T18:30:55.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485420,1718389855421,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485422,1718389855448,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485423,1718389855473,"fUSD",-223.83419394,0.00021917,2,"2024-06-14T18:30:55.473",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485426,1718389855487,"fUSD",-617.71,0.00021917,2,"2024-06-14T18:30:55.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485428,1718389855512,"fUSD",-2574.5,0.00021917,2,"2024-06-14T18:30:55.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485430,1718389855546,"fUSD",-646.5,0.00021917,2,"2024-06-14T18:30:55.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485432,1718389855559,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485435,1718389855627,"fUSD",-1102.49,0.00021917,2,"2024-06-14T18:30:55.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485436,1718389855639,"fUSD",-1827.22,0.00021917,2,"2024-06-14T18:30:55.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485438,1718389855677,"fUSD",-7582.02,0.00021917,2,"2024-06-14T18:30:55.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485440,1718389855689,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485442,1718389855703,"fUSD",-12397.09,0.00021917,2,"2024-06-14T18:30:55.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485444,1718389855716,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485447,1718389855738,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485449,1718389855776,"fUSD",-560.71,0.00021917,2,"2024-06-14T18:30:55.776",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485450,1718389855788,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485453,1718389855823,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485454,1718389855856,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:30:55.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485456,1718389855873,"fUSD",-11804.34,0.00021917,2,"2024-06-14T18:30:55.873",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485458,1718389855892,"fUSD",-336.17,0.00021918,2,"2024-06-14T18:30:55.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485460,1718389855916,"fUSD",-334.3,0.00021918,2,"2024-06-14T18:30:55.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485461,1718389855934,"fUSD",-250.0,0.00021918,2,"2024-06-14T18:30:55.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485463,1718389855950,"fUSD",-2000.0,0.00022,2,"2024-06-14T18:30:55.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485465,1718389855981,"fUSD",-2000.0,0.0002201,2,"2024-06-14T18:30:55.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485468,1718389856019,"fUSD",-2000.0,0.0002202,2,"2024-06-14T18:30:56.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485470,1718389856033,"fUSD",-2000.0,0.0002203,2,"2024-06-14T18:30:56.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485472,1718389856048,"fUSD",-168.82,0.00022035,2,"2024-06-14T18:30:56.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485474,1718389856066,"fUSD",-2135.289274,0.0002204,2,"2024-06-14T18:30:56.066",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485476,1718389856080,"fUSD",-215.54507709,0.00022091,2,"2024-06-14T18:30:56.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485478,1718389856101,"fUSD",-76447.5293761,0.00022171,2,"2024-06-14T18:30:56.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485480,1718389856118,"fUSD",-1471.62,0.0002218,3,"2024-06-14T18:30:56.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485482,1718389856134,"fUSD",-1471.62,0.0002219,3,"2024-06-14T18:30:56.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485485,1718389856154,"fUSD",-1471.62,0.0002219,3,"2024-06-14T18:30:56.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485487,1718389856186,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485488,1718389856219,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.219",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485490,1718389856234,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.234",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485492,1718389856260,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485494,1718389856277,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.277",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485496,1718389856292,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485497,1718389856322,"fUSD",-724.11,0.00022191,3,"2024-06-14T18:30:56.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485498,1718389856346,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485499,1718389856380,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485500,1718389856407,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485501,1718389856423,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485502,1718389856441,"fUSD",-379.12550125,0.00022191,3,"2024-06-14T18:30:56.441",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485503,1718389856464,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485505,1718389856508,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485506,1718389856552,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485507,1718389856564,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485510,1718389856609,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485512,1718389856621,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485513,1718389856636,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485515,1718389856647,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485517,1718389856673,"fUSD",-500.0,0.00022191,2,"2024-06-14T18:30:56.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485519,1718389856697,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485521,1718389856715,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485522,1718389856731,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485524,1718389856757,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485526,1718389856783,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.783",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485527,1718389856799,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485529,1718389856813,"fUSD",-182.73646661,0.00022191,3,"2024-06-14T18:30:56.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485532,1718389856853,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485534,1718389856905,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485537,1718389856932,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.932",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485539,1718389856949,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485541,1718389856965,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485543,1718389856986,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485544,1718389856997,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:56.997",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485546,1718389857016,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485548,1718389857036,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485551,1718389857071,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485553,1718389857103,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485556,1718389857120,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485558,1718389857136,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485559,1718389857148,"fUSD",-500.0,0.00022191,2,"2024-06-14T18:30:57.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485561,1718389857160,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485563,1718389857177,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485565,1718389857195,"fUSD",-408.28364525,0.00022191,3,"2024-06-14T18:30:57.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485568,1718389857210,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485570,1718389857224,"fUSD",-207.08446305,0.00022191,3,"2024-06-14T18:30:57.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485571,1718389857256,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.256",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485573,1718389857295,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485575,1718389857307,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485578,1718389857320,"fUSD",-688.1,0.00022191,3,"2024-06-14T18:30:57.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485580,1718389857345,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485582,1718389857361,"fUSD",-560.85,0.00022191,3,"2024-06-14T18:30:57.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485583,1718389857373,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485586,1718389857401,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485587,1718389857424,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485589,1718389857435,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485591,1718389857446,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485593,1718389857462,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.462",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485595,1718389857480,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485597,1718389857491,"fUSD",-545.95191036,0.00022191,3,"2024-06-14T18:30:57.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485599,1718389857503,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485601,1718389857519,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485603,1718389857537,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485605,1718389857553,"fUSD",-893.93,0.00022191,3,"2024-06-14T18:30:57.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485606,1718389857567,"fUSD",-525.7,0.00022191,3,"2024-06-14T18:30:57.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485608,1718389857589,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485609,1718389857601,"fUSD",-785.49,0.00022191,3,"2024-06-14T18:30:57.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485611,1718389857612,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485612,1718389857631,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.631",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485614,1718389857643,"fUSD",-986.68,0.00022191,3,"2024-06-14T18:30:57.643",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485616,1718389857659,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485617,1718389857684,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485620,1718389857705,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485622,1718389857739,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485624,1718389857754,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485626,1718389857769,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485628,1718389857797,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485631,1718389857822,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485633,1718389857845,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485634,1718389857878,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485636,1718389857889,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485638,1718389857903,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485641,1718389857971,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485643,1718389857989,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:57.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485645,1718389858032,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.032",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485647,1718389858055,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485649,1718389858075,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485650,1718389858093,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485653,1718389858135,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485655,1718389858196,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.196",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485656,1718389858223,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.223",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485658,1718389858242,"fUSD",-307.57299926,0.00022191,3,"2024-06-14T18:30:58.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485661,1718389858259,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485663,1718389858289,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485665,1718389858303,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485666,1718389858320,"fUSD",-544.92131593,0.00022191,3,"2024-06-14T18:30:58.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485667,1718389858335,"fUSD",-670.2,0.00022191,3,"2024-06-14T18:30:58.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485668,1718389858361,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485669,1718389858404,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.404",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485672,1718389858477,"fUSD",-550.39304231,0.00022191,3,"2024-06-14T18:30:58.477",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485673,1718389858495,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485674,1718389858519,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485676,1718389858535,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.535",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485679,1718389858558,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485681,1718389858571,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485683,1718389858584,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485685,1718389858604,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.604",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485687,1718389858637,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485688,1718389858674,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485689,1718389858686,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485690,1718389858698,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485692,1718389858710,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485693,1718389858732,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485695,1718389858746,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485697,1718389858759,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485698,1718389858770,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485699,1718389858788,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485701,1718389858801,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485703,1718389858812,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.812",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485705,1718389858823,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485706,1718389858835,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485708,1718389858846,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485709,1718389858864,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485711,1718389858887,"fUSD",-501.62,0.00022191,3,"2024-06-14T18:30:58.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485713,1718389858899,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485715,1718389858911,"fUSD",-344.82302362,0.00022191,3,"2024-06-14T18:30:58.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485718,1718389858924,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485720,1718389858950,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:58.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485723,1718389859001,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485725,1718389859017,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485727,1718389859029,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485729,1718389859049,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.049",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485731,1718389859061,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.061",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485733,1718389859084,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485736,1718389859108,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485738,1718389859133,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485740,1718389859168,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.168",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485742,1718389859182,"fUSD",-510.70246887,0.00022191,3,"2024-06-14T18:30:59.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485744,1718389859194,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.194",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485747,1718389859232,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485749,1718389859242,"fUSD",-250.34,0.00022191,7,"2024-06-14T18:30:59.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485752,1718389859302,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485754,1718389859315,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485756,1718389859352,"fUSD",-251.91155075,0.00022191,3,"2024-06-14T18:30:59.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485758,1718389859363,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485760,1718389859374,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485762,1718389859387,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485764,1718389859416,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485766,1718389859433,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485767,1718389859446,"fUSD",-633.08,0.00022191,3,"2024-06-14T18:30:59.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485769,1718389859459,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485771,1718389859482,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485773,1718389859501,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485775,1718389859512,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485778,1718389859542,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.542",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485780,1718389859554,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.554",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485782,1718389859571,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485785,1718389859591,"fUSD",-183.6598415,0.00022191,3,"2024-06-14T18:30:59.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485786,1718389859613,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485789,1718389859642,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485790,1718389859655,"fUSD",-517.18457594,0.00022191,3,"2024-06-14T18:30:59.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485793,1718389859675,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485795,1718389859687,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.687",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485796,1718389859697,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485797,1718389859711,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.711",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485799,1718389859723,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485801,1718389859748,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485803,1718389859777,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485807,1718389859841,"fUSD",-1325.69,0.00022191,3,"2024-06-14T18:30:59.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485810,1718389859890,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485812,1718389859904,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485814,1718389859915,"fUSD",-150.0,0.00022191,3,"2024-06-14T18:30:59.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485816,1718389859927,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485817,1718389859940,"fUSD",-665.04,0.00022191,3,"2024-06-14T18:30:59.940",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485820,1718389859964,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485822,1718389859979,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:30:59.979",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485824,1718389860033,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485825,1718389860112,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485827,1718389860156,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485829,1718389860171,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485832,1718389860199,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485834,1718389860212,"fUSD",-501.94175108,0.00022191,3,"2024-06-14T18:31:00.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485835,1718389860228,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485838,1718389860250,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.250",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485840,1718389860263,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485842,1718389860296,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485844,1718389860334,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485846,1718389860346,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485848,1718389860372,"fUSD",-592.49,0.00022191,3,"2024-06-14T18:31:00.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485849,1718389860384,"fUSD",-630.8,0.00022191,3,"2024-06-14T18:31:00.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485851,1718389860399,"fUSD",-573.93,0.00022191,3,"2024-06-14T18:31:00.399",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485853,1718389860443,"fUSD",-483.67200056,0.00022191,3,"2024-06-14T18:31:00.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485856,1718389860495,"fUSD",-496.81486725,0.00022191,3,"2024-06-14T18:31:00.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485858,1718389860506,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485860,1718389860520,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485862,1718389860569,"fUSD",-212.51245829,0.00022191,3,"2024-06-14T18:31:00.569",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485864,1718389860585,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485866,1718389860600,"fUSD",-736.46,0.00022191,3,"2024-06-14T18:31:00.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485868,1718389860611,"fUSD",-434.07151768,0.00022191,3,"2024-06-14T18:31:00.611",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485870,1718389860632,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485871,1718389860646,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.646",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485873,1718389860657,"fUSD",-517.08639518,0.00022191,3,"2024-06-14T18:31:00.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485875,1718389860667,"fUSD",-625.25,0.00022191,3,"2024-06-14T18:31:00.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485877,1718389860678,"fUSD",-422.69019292,0.00022191,3,"2024-06-14T18:31:00.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485878,1718389860720,"fUSD",-77.30980708,0.00022191,3,"2024-06-14T18:31:00.720",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485879,1718389860744,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485880,1718389860757,"fUSD",-288.82576141,0.00022191,3,"2024-06-14T18:31:00.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485881,1718389860790,"fUSD",-211.17423859,0.00022191,3,"2024-06-14T18:31:00.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485882,1718389860836,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:00.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485883,1718389860850,"fUSD",-287.97759045,0.00022191,3,"2024-06-14T18:31:00.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485884,1718389862777,"fUSD",-297.95,0.00014782,2,"2024-06-14T18:31:02.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485885,1718389862790,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:31:02.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485886,1718389862808,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:31:02.808",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485887,1718389862820,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:31:02.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485888,1718389862832,"fUSD",-212.02240955,0.00022191,3,"2024-06-14T18:31:02.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485889,1718389862846,"fUSD",-501.37003767,0.00022191,3,"2024-06-14T18:31:02.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485890,1718389862856,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:02.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485891,1718389862875,"fUSD",-5.13253193,0.00022191,3,"2024-06-14T18:31:02.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485892,1718389864182,"fUSD",-293.66704286,0.00021903,2,"2024-06-14T18:31:04.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485893,1718389864237,"fUSD",-837.93466786,0.00021903,2,"2024-06-14T18:31:04.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485894,1718389864251,"fUSD",-1690.31278715,0.00021903,2,"2024-06-14T18:31:04.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485895,1718389864262,"fUSD",-355.65346835,0.00021916,2,"2024-06-14T18:31:04.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485896,1718389864284,"fUSD",-506.14060585,0.00021917,2,"2024-06-14T18:31:04.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485897,1718389864299,"fUSD",-494.86746807,0.00022191,3,"2024-06-14T18:31:04.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485898,1718389864311,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.311",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485899,1718389864388,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485900,1718389864421,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485901,1718389864440,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485902,1718389864468,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.468",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485903,1718389864479,"fUSD",-504.30161486,0.00022191,3,"2024-06-14T18:31:04.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485904,1718389864537,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485905,1718389864559,"fUSD",-505.78799086,0.00022191,3,"2024-06-14T18:31:04.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485906,1718389864572,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485907,1718389864590,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485908,1718389864621,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485909,1718389864633,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.633",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485910,1718389864650,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485911,1718389864662,"fUSD",-243.25059639,0.00022191,3,"2024-06-14T18:31:04.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485912,1718389864689,"fUSD",-256.74940361,0.00022191,3,"2024-06-14T18:31:04.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485913,1718389864736,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485914,1718389864752,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485915,1718389864797,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485916,1718389864835,"fUSD",-524.97,0.00022191,3,"2024-06-14T18:31:04.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485917,1718389864847,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485918,1718389864911,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485919,1718389864922,"fUSD",-526.77608312,0.00022191,3,"2024-06-14T18:31:04.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485920,1718389864935,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485921,1718389864949,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485922,1718389864960,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485923,1718389864996,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:04.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485924,1718389865007,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.007",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485925,1718389865026,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.026",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485926,1718389865059,"fUSD",-491.9220196,0.00022191,3,"2024-06-14T18:31:05.059",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485927,1718389865076,"fUSD",-1540.33,0.00022191,3,"2024-06-14T18:31:05.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485928,1718389865089,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485929,1718389865101,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485930,1718389865135,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485931,1718389865148,"fUSD",-638.32,0.00022191,3,"2024-06-14T18:31:05.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485932,1718389865162,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485933,1718389865177,"fUSD",-710.8,0.00022191,3,"2024-06-14T18:31:05.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485934,1718389865188,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485935,1718389865254,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485936,1718389865276,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485937,1718389865313,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485938,1718389865340,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485939,1718389865398,"fUSD",-522.03529034,0.00022191,3,"2024-06-14T18:31:05.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485940,1718389865419,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485941,1718389865433,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485942,1718389865468,"fUSD",-553.91,0.00022191,3,"2024-06-14T18:31:05.468",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485943,1718389865486,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.486",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485944,1718389865507,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485945,1718389865520,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485946,1718389865541,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485947,1718389865566,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485948,1718389865584,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485949,1718389865611,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.611",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485950,1718389865634,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.634",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485951,1718389865660,"fUSD",-521.29874111,0.00022191,3,"2024-06-14T18:31:05.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485952,1718389865672,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485953,1718389865698,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485954,1718389865721,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485955,1718389865734,"fUSD",-792.27,0.00022191,3,"2024-06-14T18:31:05.734",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485956,1718389865746,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485957,1718389865787,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.787",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485958,1718389865799,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485959,1718389865814,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485960,1718389865830,"fUSD",-2726.63,0.00022191,3,"2024-06-14T18:31:05.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485961,1718389865865,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485962,1718389865892,"fUSD",-1044.71,0.00022191,3,"2024-06-14T18:31:05.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485963,1718389865903,"fUSD",-694.54,0.00022191,3,"2024-06-14T18:31:05.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485964,1718389865915,"fUSD",-537.13,0.00022191,3,"2024-06-14T18:31:05.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485965,1718389865929,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485966,1718389865952,"fUSD",-1944.71,0.00022191,3,"2024-06-14T18:31:05.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485967,1718389865964,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:05.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485968,1718389866041,"fUSD",-1206.05,0.00022191,3,"2024-06-14T18:31:06.041",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485969,1718389866081,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485970,1718389866140,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485971,1718389866160,"fUSD",-1028.61,0.00022191,3,"2024-06-14T18:31:06.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485972,1718389866184,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485973,1718389866199,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485974,1718389866225,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485975,1718389866241,"fUSD",-2311.73,0.00022191,3,"2024-06-14T18:31:06.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485976,1718389866262,"fUSD",-1089.25,0.00022191,3,"2024-06-14T18:31:06.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485977,1718389866291,"fUSD",-1607.69,0.00022191,3,"2024-06-14T18:31:06.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485978,1718389866316,"fUSD",-737.12,0.00022191,3,"2024-06-14T18:31:06.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485979,1718389866331,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.331",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485980,1718389866352,"fUSD",-2332.61,0.00022191,3,"2024-06-14T18:31:06.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485981,1718389866372,"fUSD",-4949.66,0.00022191,3,"2024-06-14T18:31:06.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485982,1718389866410,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.410",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485983,1718389866441,"fUSD",-7412.39,0.00022191,3,"2024-06-14T18:31:06.441",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485984,1718389866465,"fUSD",-1264.08,0.00022191,3,"2024-06-14T18:31:06.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485985,1718389866477,"fUSD",-3546.14,0.00022191,3,"2024-06-14T18:31:06.477",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485986,1718389866492,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485987,1718389866505,"fUSD",-2536.17,0.00022191,3,"2024-06-14T18:31:06.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485988,1718389866520,"fUSD",-7412.61,0.00022191,3,"2024-06-14T18:31:06.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485989,1718389866534,"fUSD",-5511.69,0.00022191,3,"2024-06-14T18:31:06.534",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485990,1718389866554,"fUSD",-756.16,0.00022191,3,"2024-06-14T18:31:06.554",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485991,1718389866578,"fUSD",-5585.52,0.00022191,3,"2024-06-14T18:31:06.578",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485992,1718389866608,"fUSD",-1560.64,0.00022191,3,"2024-06-14T18:31:06.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485993,1718389866622,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.622",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485994,1718389866647,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485995,1718389866668,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485996,1718389866698,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485997,1718389866714,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485998,1718389866733,"fUSD",-613.07,0.00022191,3,"2024-06-14T18:31:06.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485999,1718389866778,"fUSD",-1075.19,0.00022191,3,"2024-06-14T18:31:06.778",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486000,1718389866810,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:06.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486001,1718389866823,"fUSD",-1229.17,0.00022191,3,"2024-06-14T18:31:06.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486002,1718389867072,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486003,1718389867084,"fUSD",-554.3,0.00022191,3,"2024-06-14T18:31:07.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486004,1718389867099,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486005,1718389867113,"fUSD",-736.41,0.00022191,3,"2024-06-14T18:31:07.113",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486006,1718389867144,"fUSD",-8836.62,0.00022191,3,"2024-06-14T18:31:07.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486007,1718389867171,"fUSD",-549.06,0.00022191,3,"2024-06-14T18:31:07.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486008,1718389867196,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.196",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486009,1718389867209,"fUSD",-1379.69,0.00022191,3,"2024-06-14T18:31:07.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486010,1718389867223,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.223",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486011,1718389867241,"fUSD",-1932.08,0.00022191,3,"2024-06-14T18:31:07.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486012,1718389867254,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486013,1718389867268,"fUSD",-13937.63,0.00022191,3,"2024-06-14T18:31:07.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486014,1718389867280,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486015,1718389867292,"fUSD",-10953.02,0.00022191,3,"2024-06-14T18:31:07.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486016,1718389867303,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486017,1718389867315,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486018,1718389867366,"fUSD",-1270.34,0.00022191,3,"2024-06-14T18:31:07.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486019,1718389867388,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486020,1718389867417,"fUSD",-7246.49,0.00022191,3,"2024-06-14T18:31:07.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486021,1718389867428,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.428",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486022,1718389867444,"fUSD",-1133.38,0.00022191,3,"2024-06-14T18:31:07.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486023,1718389867460,"fUSD",-1354.57,0.00022191,3,"2024-06-14T18:31:07.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486024,1718389867474,"fUSD",-3990.89,0.00022191,3,"2024-06-14T18:31:07.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486025,1718389867494,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486026,1718389867513,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.513",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486027,1718389867548,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.548",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486028,1718389867561,"fUSD",-636.65,0.00022191,3,"2024-06-14T18:31:07.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486029,1718389867589,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486030,1718389867610,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486031,1718389867628,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486032,1718389867664,"fUSD",-1215.22,0.00022191,3,"2024-06-14T18:31:07.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486033,1718389867704,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486034,1718389867724,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.724",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486035,1718389867749,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486036,1718389867795,"fUSD",-216.9810632,0.00022191,3,"2024-06-14T18:31:07.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486037,1718389867807,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486038,1718389867833,"fUSD",-1837.53,0.00022191,3,"2024-06-14T18:31:07.833",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486039,1718389867844,"fUSD",-1349.6,0.00022191,3,"2024-06-14T18:31:07.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486040,1718389867855,"fUSD",-688.53269133,0.00022191,3,"2024-06-14T18:31:07.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486041,1718389867878,"fUSD",-326.6707212,0.00022191,3,"2024-06-14T18:31:07.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486042,1718389867904,"fUSD",-1180.86658747,0.00022191,3,"2024-06-14T18:31:07.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486043,1718389867915,"fUSD",-2501.07,0.00022191,3,"2024-06-14T18:31:07.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486044,1718389867930,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.930",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486045,1718389867943,"fUSD",-711.66,0.00022191,3,"2024-06-14T18:31:07.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486046,1718389867954,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.954",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486047,1718389867981,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:07.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486048,1718389867992,"fUSD",-4883.04,0.00022191,3,"2024-06-14T18:31:07.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486049,1718389868011,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486050,1718389868027,"fUSD",-500.0,0.00022191,2,"2024-06-14T18:31:08.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486051,1718389868040,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486052,1718389868057,"fUSD",-658.37,0.00022191,3,"2024-06-14T18:31:08.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486053,1718389868079,"fUSD",-1017.78,0.00022191,3,"2024-06-14T18:31:08.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486054,1718389868101,"fUSD",-4507.79,0.00022191,3,"2024-06-14T18:31:08.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486055,1718389868149,"fUSD",-1173.46,0.00022191,3,"2024-06-14T18:31:08.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486056,1718389868165,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486057,1718389868179,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486058,1718389868220,"fUSD",-1838.38,0.00022191,3,"2024-06-14T18:31:08.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486059,1718389868251,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486060,1718389868277,"fUSD",-611.63,0.00022191,3,"2024-06-14T18:31:08.277",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486061,1718389868320,"fUSD",-4134.77,0.00022191,3,"2024-06-14T18:31:08.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486062,1718389868331,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.331",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486063,1718389868343,"fUSD",-502.8,0.00022191,3,"2024-06-14T18:31:08.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486064,1718389868354,"fUSD",-383.75947388,0.00022191,3,"2024-06-14T18:31:08.354",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486065,1718389868375,"fUSD",-3382.42,0.00022191,3,"2024-06-14T18:31:08.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486066,1718389868391,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486067,1718389868421,"fUSD",-611.19,0.00022191,3,"2024-06-14T18:31:08.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486068,1718389868449,"fUSD",-4489.2,0.00022191,3,"2024-06-14T18:31:08.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486069,1718389868465,"fUSD",-4166.83,0.00022191,3,"2024-06-14T18:31:08.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486070,1718389868476,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486071,1718389868489,"fUSD",-1595.83,0.00022191,3,"2024-06-14T18:31:08.489",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486072,1718389868500,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.500",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486073,1718389868523,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486074,1718389868538,"fUSD",-5328.26,0.00022191,3,"2024-06-14T18:31:08.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486075,1718389868551,"fUSD",-2779.11,0.00022191,3,"2024-06-14T18:31:08.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486076,1718389868561,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486077,1718389868577,"fUSD",-4572.35,0.00022191,3,"2024-06-14T18:31:08.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486078,1718389868588,"fUSD",-1016.46,0.00022191,3,"2024-06-14T18:31:08.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486079,1718389868605,"fUSD",-1949.2,0.00022191,3,"2024-06-14T18:31:08.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486080,1718389868624,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.624",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486081,1718389868640,"fUSD",-880.74,0.00022191,3,"2024-06-14T18:31:08.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486082,1718389868650,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486083,1718389868695,"fUSD",-3544.94,0.00022191,3,"2024-06-14T18:31:08.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486084,1718389868713,"fUSD",-578.97733191,0.00022191,3,"2024-06-14T18:31:08.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486085,1718389868731,"fUSD",-953.75,0.00022191,3,"2024-06-14T18:31:08.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486086,1718389868771,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486087,1718389868792,"fUSD",-695.88,0.00022191,3,"2024-06-14T18:31:08.792",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486088,1718389868812,"fUSD",-1128.93,0.00022191,3,"2024-06-14T18:31:08.812",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486089,1718389868829,"fUSD",-770.95,0.00022191,3,"2024-06-14T18:31:08.829",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486090,1718389868857,"fUSD",-1364.63,0.00022191,3,"2024-06-14T18:31:08.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486091,1718389868892,"fUSD",-805.44,0.00022191,3,"2024-06-14T18:31:08.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486092,1718389868948,"fUSD",-1046.51,0.00022191,3,"2024-06-14T18:31:08.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486093,1718389868970,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:08.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486094,1718389869011,"fUSD",-601.3,0.00022191,3,"2024-06-14T18:31:09.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486095,1718389869041,"fUSD",-1736.76,0.00022191,3,"2024-06-14T18:31:09.041",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486096,1718389869081,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486097,1718389869116,"fUSD",-3300.93,0.00022191,3,"2024-06-14T18:31:09.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486098,1718389869162,"fUSD",-1216.3,0.00022191,3,"2024-06-14T18:31:09.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486099,1718389869178,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486100,1718389869190,"fUSD",-1160.29,0.00022191,3,"2024-06-14T18:31:09.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486101,1718389869203,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486102,1718389869234,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.234",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486103,1718389869246,"fUSD",-644.97,0.00022191,3,"2024-06-14T18:31:09.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486104,1718389869258,"fUSD",-1677.17,0.00022191,3,"2024-06-14T18:31:09.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486105,1718389869279,"fUSD",-1549.05,0.00022191,3,"2024-06-14T18:31:09.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486106,1718389869323,"fUSD",-2211.66,0.00022191,3,"2024-06-14T18:31:09.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486107,1718389869355,"fUSD",-812.71,0.00022191,3,"2024-06-14T18:31:09.355",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486108,1718389869424,"fUSD",-2078.73,0.00022191,3,"2024-06-14T18:31:09.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486109,1718389869460,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486110,1718389869483,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.483",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486111,1718389869499,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486112,1718389869563,"fUSD",-584.14,0.00022191,3,"2024-06-14T18:31:09.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486113,1718389869586,"fUSD",-338.125,0.00022191,3,"2024-06-14T18:31:09.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486114,1718389869603,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.603",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486115,1718389869615,"fUSD",-617.71,0.00022191,3,"2024-06-14T18:31:09.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486116,1718389869640,"fUSD",-2574.5,0.00022191,3,"2024-06-14T18:31:09.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486117,1718389869693,"fUSD",-646.5,0.00022191,3,"2024-06-14T18:31:09.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486118,1718389869703,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486119,1718389869714,"fUSD",-1102.49,0.00022191,3,"2024-06-14T18:31:09.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486120,1718389869739,"fUSD",-1827.22,0.00022191,3,"2024-06-14T18:31:09.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486121,1718389869767,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486122,1718389869803,"fUSD",-7582.02,0.00022191,3,"2024-06-14T18:31:09.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486123,1718389869817,"fUSD",-12397.09,0.00022191,3,"2024-06-14T18:31:09.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486124,1718389869839,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486125,1718389869851,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486126,1718389869920,"fUSD",-560.71,0.00022191,3,"2024-06-14T18:31:09.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486127,1718389869934,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486128,1718389869951,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.951",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486129,1718389869989,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:09.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486130,1718389870011,"fUSD",-11804.34,0.00022191,3,"2024-06-14T18:31:10.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486131,1718389870039,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:10.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486132,1718389870059,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:10.059",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486133,1718389870080,"fUSD",-190.75780564,0.00022294,2,"2024-06-14T18:31:10.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486134,1718389870106,"fUSD",-500.0,0.00022454,2,"2024-06-14T18:31:10.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486135,1718389870118,"fUSD",-150.2,0.0002246,2,"2024-06-14T18:31:10.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486136,1718389870132,"fUSD",-1471.62,0.00022464,3,"2024-06-14T18:31:10.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486137,1718389870146,"fUSD",-1471.62,0.00022464,3,"2024-06-14T18:31:10.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486138,1718389870159,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.159",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486139,1718389870176,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486140,1718389870186,"fUSD",-724.11,0.00022465,3,"2024-06-14T18:31:10.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486141,1718389870197,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486142,1718389870212,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486143,1718389870243,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486144,1718389870284,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486145,1718389870305,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.305",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486146,1718389870347,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.347",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486147,1718389870366,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486148,1718389870395,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486149,1718389870423,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486150,1718389870478,"fUSD",-500.0,0.00022465,2,"2024-06-14T18:31:10.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486151,1718389870496,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486152,1718389870543,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486153,1718389870563,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486154,1718389870576,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486155,1718389870589,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486156,1718389870611,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.611",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486157,1718389870629,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486158,1718389870642,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486159,1718389870655,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486160,1718389870672,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486161,1718389870689,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486162,1718389870706,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486163,1718389870726,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486164,1718389870752,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486165,1718389870792,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.792",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486166,1718389870849,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486167,1718389870863,"fUSD",-500.0,0.00022465,2,"2024-06-14T18:31:10.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486168,1718389870882,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486169,1718389870899,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486170,1718389870915,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486171,1718389870934,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486172,1718389870976,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:10.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486173,1718389870988,"fUSD",-688.1,0.00022465,3,"2024-06-14T18:31:10.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486174,1718389871000,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486175,1718389871015,"fUSD",-560.85,0.00022465,3,"2024-06-14T18:31:11.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486176,1718389871029,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486177,1718389871046,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486178,1718389871070,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.070",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486179,1718389871088,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.088",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486180,1718389871134,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486181,1718389871162,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486182,1718389871174,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.174",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486183,1718389871225,"fUSD",-893.93,0.00022465,3,"2024-06-14T18:31:11.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486184,1718389871254,"fUSD",-525.7,0.00022465,3,"2024-06-14T18:31:11.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486185,1718389871280,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486186,1718389871292,"fUSD",-785.49,0.00022465,3,"2024-06-14T18:31:11.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486187,1718389871304,"fUSD",-195.36,0.00022465,3,"2024-06-14T18:31:11.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486188,1718389871344,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486189,1718389871356,"fUSD",-986.68,0.00022465,3,"2024-06-14T18:31:11.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486190,1718389871391,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486191,1718389871424,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486192,1718389871446,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486193,1718389871461,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486194,1718389871500,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.500",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486195,1718389871512,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486196,1718389871535,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.535",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486197,1718389871551,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486198,1718389871577,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486199,1718389871613,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486200,1718389871625,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.625",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486201,1718389871639,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486202,1718389871651,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486203,1718389871668,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486204,1718389871683,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486205,1718389871695,"fUSD",-523.73987038,0.00022465,3,"2024-06-14T18:31:11.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486206,1718389871712,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486207,1718389871724,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.724",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486208,1718389871735,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486209,1718389871755,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486210,1718389871769,"fUSD",-670.2,0.00022465,3,"2024-06-14T18:31:11.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486211,1718389871782,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486212,1718389871798,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486213,1718389871826,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.826",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486214,1718389871840,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486215,1718389871856,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486216,1718389871869,"fUSD",-212.64722085,0.00022465,3,"2024-06-14T18:31:11.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486217,1718389871879,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.879",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486218,1718389871896,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486219,1718389871908,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486220,1718389871920,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486221,1718389871945,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.945",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486222,1718389871966,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.966",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486223,1718389871979,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:11.979",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486224,1718389872005,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486225,1718389872017,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486226,1718389872050,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.050",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486227,1718389872090,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486228,1718389872103,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486229,1718389872118,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486230,1718389872131,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.131",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486231,1718389872151,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486232,1718389872164,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486233,1718389872176,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486234,1718389872188,"fUSD",-549.98272002,0.00022465,3,"2024-06-14T18:31:12.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486235,1718389872216,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486236,1718389872244,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486237,1718389872258,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486238,1718389872283,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.283",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486239,1718389872299,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486240,1718389872407,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486241,1718389872420,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486242,1718389872432,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486243,1718389872445,"fUSD",-566.76821865,0.00022465,3,"2024-06-14T18:31:12.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486244,1718389872459,"fUSD",-427.39022072,0.00022465,3,"2024-06-14T18:31:12.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486245,1718389872474,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486246,1718389872489,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.489",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486247,1718389872503,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486248,1718389872526,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486249,1718389872552,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486250,1718389872567,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486251,1718389872582,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486252,1718389872595,"fUSD",-633.08,0.00022465,3,"2024-06-14T18:31:12.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486253,1718389872631,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.631",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486254,1718389872659,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486255,1718389872678,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486256,1718389872691,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486257,1718389872705,"fUSD",-580.01045308,0.00022465,3,"2024-06-14T18:31:12.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486258,1718389872728,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.728",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486259,1718389872741,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486260,1718389872752,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486261,1718389872764,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486262,1718389872781,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486263,1718389872795,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486264,1718389872837,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486265,1718389872851,"fUSD",-1325.69,0.00022465,3,"2024-06-14T18:31:12.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486266,1718389872862,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486267,1718389872894,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486268,1718389872908,"fUSD",-665.04,0.00022465,3,"2024-06-14T18:31:12.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486269,1718389872933,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.933",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486270,1718389872949,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486271,1718389872975,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.975",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486272,1718389872987,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:12.987",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486273,1718389873001,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486274,1718389873014,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.014",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486275,1718389873025,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486276,1718389873039,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486277,1718389873055,"fUSD",-375.68,0.00022465,3,"2024-06-14T18:31:13.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486278,1718389873071,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486279,1718389873084,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486280,1718389873094,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486281,1718389873110,"fUSD",-592.49,0.00022465,3,"2024-06-14T18:31:13.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486282,1718389873132,"fUSD",-630.8,0.00022465,3,"2024-06-14T18:31:13.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486283,1718389873155,"fUSD",-573.93,0.00022465,3,"2024-06-14T18:31:13.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486284,1718389873191,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.191",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486285,1718389873213,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486286,1718389873234,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.234",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486287,1718389873284,"fUSD",-736.46,0.00022465,3,"2024-06-14T18:31:13.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486288,1718389873308,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486289,1718389873319,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.319",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486290,1718389873330,"fUSD",-625.25,0.00022465,3,"2024-06-14T18:31:13.330",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486291,1718389873343,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486292,1718389873373,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486293,1718389873386,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486294,1718389873400,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486295,1718389873416,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486296,1718389873427,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486297,1718389873436,"fUSD",-373.58453152,0.00022465,3,"2024-06-14T18:31:13.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486298,1718389873461,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486299,1718389873476,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486300,1718389873493,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486301,1718389873503,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486302,1718389873523,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486303,1718389873541,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486304,1718389873558,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486305,1718389873579,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486306,1718389873605,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486307,1718389873623,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486308,1718389873634,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.634",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486309,1718389873649,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486310,1718389873672,"fUSD",-318.65585693,0.00022465,3,"2024-06-14T18:31:13.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486311,1718389873683,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486312,1718389873695,"fUSD",-524.97,0.00022465,3,"2024-06-14T18:31:13.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486313,1718389873706,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486314,1718389873717,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486315,1718389873729,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486316,1718389873740,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.740",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486317,1718389873751,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486318,1718389873763,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486319,1718389873821,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486320,1718389873841,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486321,1718389873867,"fUSD",-1540.33,0.00022465,3,"2024-06-14T18:31:13.867",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486322,1718389873879,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.879",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486323,1718389873892,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486324,1718389873903,"fUSD",-520.90751908,0.00022465,3,"2024-06-14T18:31:13.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486325,1718389873931,"fUSD",-638.32,0.00022465,3,"2024-06-14T18:31:13.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486326,1718389873944,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.944",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486327,1718389873960,"fUSD",-710.8,0.00022465,3,"2024-06-14T18:31:13.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486328,1718389873972,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486329,1718389873982,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486330,1718389873993,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:13.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486331,1718389874021,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486332,1718389874037,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486333,1718389874064,"fUSD",-519.36688237,0.00022465,3,"2024-06-14T18:31:14.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486334,1718389874078,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.078",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486335,1718389874089,"fUSD",-553.91,0.00022465,3,"2024-06-14T18:31:14.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486336,1718389874100,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486337,1718389874124,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486338,1718389874136,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486339,1718389874148,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486340,1718389874158,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486341,1718389874169,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486342,1718389874179,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486343,1718389874190,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486344,1718389874201,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486345,1718389874213,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486346,1718389874226,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486347,1718389874237,"fUSD",-792.27,0.00022465,3,"2024-06-14T18:31:14.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486348,1718389874247,"fUSD",-406.16588847,0.00022465,3,"2024-06-14T18:31:14.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486349,1718389874260,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486350,1718389874273,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486351,1718389874284,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486352,1718389874295,"fUSD",-2726.63,0.00022465,3,"2024-06-14T18:31:14.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486353,1718389874315,"fUSD",-299.9051583,0.00022465,3,"2024-06-14T18:31:14.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486354,1718389874329,"fUSD",-1044.71,0.00022465,3,"2024-06-14T18:31:14.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486355,1718389874340,"fUSD",-694.54,0.00022465,3,"2024-06-14T18:31:14.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486356,1718389874353,"fUSD",-537.13,0.00022465,3,"2024-06-14T18:31:14.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486357,1718389874364,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486358,1718389874390,"fUSD",-1944.71,0.00022465,3,"2024-06-14T18:31:14.390",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486359,1718389874402,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486360,1718389874412,"fUSD",-1206.05,0.00022465,3,"2024-06-14T18:31:14.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486361,1718389874440,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486362,1718389874451,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.451",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486363,1718389874470,"fUSD",-1028.61,0.00022465,3,"2024-06-14T18:31:14.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486364,1718389874480,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486365,1718389874493,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486366,1718389874505,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486367,1718389874519,"fUSD",-2311.73,0.00022465,3,"2024-06-14T18:31:14.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486368,1718389874533,"fUSD",-1089.25,0.00022465,3,"2024-06-14T18:31:14.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486369,1718389874545,"fUSD",-1607.69,0.00022465,3,"2024-06-14T18:31:14.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486370,1718389874557,"fUSD",-737.12,0.00022465,3,"2024-06-14T18:31:14.557",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486371,1718389874576,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486372,1718389874589,"fUSD",-2332.61,0.00022465,3,"2024-06-14T18:31:14.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486373,1718389874600,"fUSD",-4949.66,0.00022465,3,"2024-06-14T18:31:14.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486374,1718389874610,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486375,1718389874640,"fUSD",-7412.39,0.00022465,3,"2024-06-14T18:31:14.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486376,1718389874655,"fUSD",-1264.08,0.00022465,3,"2024-06-14T18:31:14.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486377,1718389874666,"fUSD",-3546.14,0.00022465,3,"2024-06-14T18:31:14.666",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486378,1718389874684,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486379,1718389874697,"fUSD",-2536.17,0.00022465,3,"2024-06-14T18:31:14.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486380,1718389874711,"fUSD",-7412.61,0.00022465,3,"2024-06-14T18:31:14.711",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486381,1718389874722,"fUSD",-5511.69,0.00022465,3,"2024-06-14T18:31:14.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486382,1718389874732,"fUSD",-756.16,0.00022465,3,"2024-06-14T18:31:14.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486383,1718389874746,"fUSD",-5585.52,0.00022465,3,"2024-06-14T18:31:14.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486384,1718389874756,"fUSD",-1560.64,0.00022465,3,"2024-06-14T18:31:14.756",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486385,1718389874797,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486386,1718389874817,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486387,1718389874836,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486388,1718389874849,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486389,1718389874863,"fUSD",-613.07,0.00022465,3,"2024-06-14T18:31:14.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486390,1718389874882,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486391,1718389874910,"fUSD",-1075.19,0.00022465,3,"2024-06-14T18:31:14.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486392,1718389874925,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486393,1718389874939,"fUSD",-1229.17,0.00022465,3,"2024-06-14T18:31:14.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486394,1718389874971,"fUSD",-554.3,0.00022465,3,"2024-06-14T18:31:14.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486395,1718389874983,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.983",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486396,1718389874996,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:14.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486397,1718389875015,"fUSD",-736.41,0.00022465,3,"2024-06-14T18:31:15.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486398,1718389875029,"fUSD",-8836.62,0.00022465,3,"2024-06-14T18:31:15.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486399,1718389875045,"fUSD",-549.06,0.00022465,3,"2024-06-14T18:31:15.045",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486400,1718389875071,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486401,1718389875082,"fUSD",-1379.69,0.00022465,3,"2024-06-14T18:31:15.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486402,1718389875102,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486403,1718389875116,"fUSD",-1932.08,0.00022465,3,"2024-06-14T18:31:15.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486404,1718389875128,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486405,1718389875146,"fUSD",-13937.63,0.00022465,3,"2024-06-14T18:31:15.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486406,1718389875158,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486407,1718389875173,"fUSD",-10953.02,0.00022465,3,"2024-06-14T18:31:15.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486408,1718389875186,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486409,1718389875204,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486410,1718389875221,"fUSD",-1270.34,0.00022465,3,"2024-06-14T18:31:15.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486411,1718389875232,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486412,1718389875244,"fUSD",-7246.49,0.00022465,3,"2024-06-14T18:31:15.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486413,1718389875255,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486414,1718389875270,"fUSD",-1133.38,0.00022465,3,"2024-06-14T18:31:15.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486415,1718389875281,"fUSD",-1354.57,0.00022465,3,"2024-06-14T18:31:15.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486416,1718389875292,"fUSD",-3990.89,0.00022465,3,"2024-06-14T18:31:15.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486417,1718389875304,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486418,1718389875322,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486419,1718389875340,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486420,1718389875353,"fUSD",-636.65,0.00022465,3,"2024-06-14T18:31:15.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486421,1718389875370,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.370",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486422,1718389875382,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486423,1718389875397,"fUSD",-1215.22,0.00022465,3,"2024-06-14T18:31:15.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486424,1718389875409,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.409",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486425,1718389875439,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.439",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486426,1718389875464,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486427,1718389875479,"fUSD",-1837.53,0.00022465,3,"2024-06-14T18:31:15.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486428,1718389875491,"fUSD",-1349.6,0.00022465,3,"2024-06-14T18:31:15.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486429,1718389875502,"fUSD",-2196.07,0.00022465,3,"2024-06-14T18:31:15.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486430,1718389875514,"fUSD",-2501.07,0.00022465,3,"2024-06-14T18:31:15.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486431,1718389875525,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.525",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486432,1718389875540,"fUSD",-711.66,0.00022465,3,"2024-06-14T18:31:15.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486433,1718389875551,"fUSD",-246.76225529,0.00022465,3,"2024-06-14T18:31:15.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486434,1718389875562,"fUSD",-4883.04,0.00022465,3,"2024-06-14T18:31:15.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486435,1718389875574,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.574",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486436,1718389875591,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486437,1718389875606,"fUSD",-500.0,0.00022465,2,"2024-06-14T18:31:15.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486438,1718389875617,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486439,1718389875642,"fUSD",-658.37,0.00022465,3,"2024-06-14T18:31:15.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486440,1718389875672,"fUSD",-1017.78,0.00022465,3,"2024-06-14T18:31:15.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486441,1718389875684,"fUSD",-4507.79,0.00022465,3,"2024-06-14T18:31:15.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486442,1718389875706,"fUSD",-1173.46,0.00022465,3,"2024-06-14T18:31:15.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486443,1718389875717,"fUSD",-577.02,0.00022465,3,"2024-06-14T18:31:15.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486444,1718389875734,"fUSD",-227.48681831,0.00022465,3,"2024-06-14T18:31:15.734",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486445,1718389875746,"fUSD",-1838.38,0.00022465,3,"2024-06-14T18:31:15.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486446,1718389875757,"fUSD",-611.63,0.00022465,3,"2024-06-14T18:31:15.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486447,1718389875768,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486448,1718389875779,"fUSD",-4134.77,0.00022465,3,"2024-06-14T18:31:15.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486449,1718389875790,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486450,1718389875816,"fUSD",-502.8,0.00022465,3,"2024-06-14T18:31:15.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486451,1718389875826,"fUSD",-3382.42,0.00022465,3,"2024-06-14T18:31:15.826",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486452,1718389875837,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486453,1718389875848,"fUSD",-611.19,0.00022465,3,"2024-06-14T18:31:15.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486454,1718389875861,"fUSD",-4489.2,0.00022465,3,"2024-06-14T18:31:15.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486455,1718389875871,"fUSD",-4166.83,0.00022465,3,"2024-06-14T18:31:15.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486456,1718389875883,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486457,1718389875897,"fUSD",-1595.83,0.00022465,3,"2024-06-14T18:31:15.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486458,1718389875908,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486459,1718389875918,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:15.918",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486460,1718389875931,"fUSD",-5328.26,0.00022465,3,"2024-06-14T18:31:15.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486461,1718389875941,"fUSD",-2779.11,0.00022465,3,"2024-06-14T18:31:15.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486462,1718389875953,"fUSD",-377.73360102,0.00022465,3,"2024-06-14T18:31:15.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486463,1718389875966,"fUSD",-4572.35,0.00022465,3,"2024-06-14T18:31:15.966",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486464,1718389875985,"fUSD",-1016.46,0.00022465,3,"2024-06-14T18:31:15.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486465,1718389876001,"fUSD",-1949.2,0.00022465,3,"2024-06-14T18:31:16.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486466,1718389876021,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486467,1718389876033,"fUSD",-880.74,0.00022465,3,"2024-06-14T18:31:16.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486468,1718389876045,"fUSD",-170.46016099,0.00022465,3,"2024-06-14T18:31:16.045",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486469,1718389876056,"fUSD",-3544.94,0.00022465,3,"2024-06-14T18:31:16.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486470,1718389876078,"fUSD",-953.75,0.00022465,3,"2024-06-14T18:31:16.078",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486471,1718389876090,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486472,1718389876101,"fUSD",-695.88,0.00022465,3,"2024-06-14T18:31:16.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486473,1718389876119,"fUSD",-770.95,0.00022465,3,"2024-06-14T18:31:16.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486474,1718389876135,"fUSD",-1364.63,0.00022465,3,"2024-06-14T18:31:16.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486475,1718389876153,"fUSD",-805.44,0.00022465,3,"2024-06-14T18:31:16.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486476,1718389876167,"fUSD",-1128.93,0.00022465,3,"2024-06-14T18:31:16.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486477,1718389876186,"fUSD",-1046.51,0.00022465,3,"2024-06-14T18:31:16.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486478,1718389876202,"fUSD",-174.47927003,0.00022465,3,"2024-06-14T18:31:16.202",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486479,1718389876214,"fUSD",-1736.76,0.00022465,3,"2024-06-14T18:31:16.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486480,1718389876235,"fUSD",-601.3,0.00022465,3,"2024-06-14T18:31:16.235",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486481,1718389876271,"fUSD",-315.22558485,0.00022465,3,"2024-06-14T18:31:16.271",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486482,1718389876306,"fUSD",-3300.93,0.00022465,3,"2024-06-14T18:31:16.306",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486483,1718389876334,"fUSD",-1216.3,0.00022465,3,"2024-06-14T18:31:16.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486484,1718389876345,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486485,1718389876359,"fUSD",-1160.29,0.00022465,3,"2024-06-14T18:31:16.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486486,1718389876383,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.383",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486487,1718389876396,"fUSD",-302.76133694,0.00022465,3,"2024-06-14T18:31:16.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486488,1718389876409,"fUSD",-1677.17,0.00022465,3,"2024-06-14T18:31:16.409",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486489,1718389876423,"fUSD",-644.97,0.00022465,3,"2024-06-14T18:31:16.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486490,1718389876435,"fUSD",-1549.05,0.00022465,3,"2024-06-14T18:31:16.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486491,1718389876447,"fUSD",-2211.66,0.00022465,3,"2024-06-14T18:31:16.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486492,1718389876461,"fUSD",-812.71,0.00022465,3,"2024-06-14T18:31:16.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486493,1718389876473,"fUSD",-2078.73,0.00022465,3,"2024-06-14T18:31:16.473",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486494,1718389876491,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486495,1718389876503,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486496,1718389876519,"fUSD",-584.14,0.00022465,3,"2024-06-14T18:31:16.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486497,1718389876551,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486498,1718389876565,"fUSD",-617.71,0.00022465,3,"2024-06-14T18:31:16.565",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486499,1718389876576,"fUSD",-2574.5,0.00022465,3,"2024-06-14T18:31:16.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486500,1718389876589,"fUSD",-646.5,0.00022465,3,"2024-06-14T18:31:16.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486501,1718389876601,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486502,1718389876616,"fUSD",-1102.49,0.00022465,3,"2024-06-14T18:31:16.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486503,1718389876627,"fUSD",-1827.22,0.00022465,3,"2024-06-14T18:31:16.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486504,1718389876638,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486505,1718389876652,"fUSD",-7582.02,0.00022465,3,"2024-06-14T18:31:16.652",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486506,1718389876665,"fUSD",-12397.09,0.00022465,3,"2024-06-14T18:31:16.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486507,1718389876676,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486508,1718389876690,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486509,1718389876710,"fUSD",-560.71,0.00022465,3,"2024-06-14T18:31:16.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486510,1718389876738,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486511,1718389876749,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486512,1718389876762,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486513,1718389876773,"fUSD",-11804.34,0.00022465,3,"2024-06-14T18:31:16.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486514,1718389876785,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486515,1718389876798,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:16.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486516,1718389876809,"fUSD",-503.01,0.000225,2,"2024-06-14T18:31:16.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486517,1718389876823,"fUSD",-17137.63814886,0.00022552,2,"2024-06-14T18:31:16.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486518,1718389876834,"fUSD",-525.42,0.00022582,2,"2024-06-14T18:31:16.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486519,1718389876848,"fUSD",-10384.11248729,0.00022639,2,"2024-06-14T18:31:16.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486520,1718389876858,"fUSD",-362.0652727,0.00022639,2,"2024-06-14T18:31:16.858",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486521,1718389876875,"fUSD",-1476.91219106,0.00022639,2,"2024-06-14T18:31:16.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486522,1718389876888,"fUSD",-500.0,0.00022723,2,"2024-06-14T18:31:16.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486523,1718389876903,"fUSD",-500.0,0.00022723,2,"2024-06-14T18:31:16.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486524,1718389876918,"fUSD",-797.0,0.00022723,2,"2024-06-14T18:31:16.918",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486525,1718389876941,"fUSD",-500.0,0.00022738,2,"2024-06-14T18:31:16.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486526,1718389876952,"fUSD",-1471.62,0.00022738,3,"2024-06-14T18:31:16.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486527,1718389876964,"fUSD",-507.20601971,0.00022739,3,"2024-06-14T18:31:16.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486528,1718389876983,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:16.983",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486529,1718389877003,"fUSD",-724.11,0.00022739,3,"2024-06-14T18:31:17.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486530,1718389877015,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486531,1718389877027,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486532,1718389877038,"fUSD",-226.13142325,0.00022739,3,"2024-06-14T18:31:17.038",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486533,1718389877057,"fUSD",-162.3720487,0.00022739,3,"2024-06-14T18:31:17.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486534,1718389877068,"fUSD",-355.02912688,0.00022739,3,"2024-06-14T18:31:17.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486535,1718389877081,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486536,1718389877094,"fUSD",-500.0,0.00022739,2,"2024-06-14T18:31:17.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486537,1718389877109,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.109",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486538,1718389877121,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486539,1718389877135,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486540,1718389877148,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486541,1718389877161,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486542,1718389877173,"fUSD",-541.87333643,0.00022739,3,"2024-06-14T18:31:17.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486543,1718389877187,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486544,1718389877265,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486545,1718389877282,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486546,1718389877293,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.293",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486547,1718389877313,"fUSD",-367.81866819,0.00022739,3,"2024-06-14T18:31:17.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486548,1718389877325,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486549,1718389877337,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486550,1718389877356,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486551,1718389877374,"fUSD",-500.0,0.00022739,2,"2024-06-14T18:31:17.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486552,1718389877386,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486553,1718389877427,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486554,1718389877440,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486555,1718389877454,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.454",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486556,1718389877466,"fUSD",-688.1,0.00022739,3,"2024-06-14T18:31:17.466",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486557,1718389877482,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486558,1718389877497,"fUSD",-560.85,0.00022739,3,"2024-06-14T18:31:17.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486559,1718389877510,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.510",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486560,1718389877521,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486561,1718389877544,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486562,1718389877559,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486563,1718389877581,"fUSD",-619.12344451,0.00022739,3,"2024-06-14T18:31:17.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486564,1718389877594,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486565,1718389877605,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486566,1718389877618,"fUSD",-893.93,0.00022739,3,"2024-06-14T18:31:17.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486567,1718389877630,"fUSD",-525.7,0.00022739,3,"2024-06-14T18:31:17.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486568,1718389877652,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.652",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486569,1718389877665,"fUSD",-785.49,0.00022739,3,"2024-06-14T18:31:17.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486570,1718389877679,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486571,1718389877690,"fUSD",-986.68,0.00022739,3,"2024-06-14T18:31:17.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486572,1718389877701,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486573,1718389877712,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486574,1718389877724,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.724",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486575,1718389877739,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486576,1718389877757,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486577,1718389877773,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486578,1718389877791,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.791",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486579,1718389877803,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486580,1718389877817,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486581,1718389877829,"fUSD",-448.9431249,0.00022739,3,"2024-06-14T18:31:17.829",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486582,1718389877842,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486583,1718389877854,"fUSD",-277.19359307,0.00022739,3,"2024-06-14T18:31:17.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486584,1718389877874,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.874",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486585,1718389877889,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486586,1718389877901,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486587,1718389877917,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486588,1718389877930,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.930",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486589,1718389877943,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486590,1718389877956,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486591,1718389877970,"fUSD",-670.2,0.00022739,3,"2024-06-14T18:31:17.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486592,1718389877984,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:17.984",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486593,1718389878003,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486594,1718389878033,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486595,1718389878067,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486596,1718389878081,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486597,1718389878098,"fUSD",-460.65025602,0.00022739,3,"2024-06-14T18:31:18.098",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486598,1718389878112,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486599,1718389878123,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486600,1718389878142,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.142",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486601,1718389878153,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486602,1718389878164,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486603,1718389878177,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486604,1718389878189,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486605,1718389878202,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.202",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486606,1718389878214,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486607,1718389878226,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486608,1718389878246,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486609,1718389878258,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486610,1718389878270,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486611,1718389878283,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.283",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486612,1718389878308,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486613,1718389878326,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486614,1718389878349,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486615,1718389878367,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.367",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486616,1718389878381,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486617,1718389878393,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486618,1718389878440,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486619,1718389878458,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.458",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486620,1718389878471,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486621,1718389878497,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486622,1718389878537,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486623,1718389878580,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486624,1718389878606,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486625,1718389878618,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486626,1718389878629,"fUSD",-633.08,0.00022739,3,"2024-06-14T18:31:18.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486627,1718389878642,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486628,1718389878653,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486629,1718389878666,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.666",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486630,1718389878682,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486631,1718389878695,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486632,1718389878727,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486633,1718389878759,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486634,1718389878780,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486635,1718389878797,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486636,1718389878811,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.811",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486637,1718389878825,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486638,1718389878846,"fUSD",-1325.69,0.00022739,3,"2024-06-14T18:31:18.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486639,1718389878880,"fUSD",-196.25628351,0.00022739,3,"2024-06-14T18:31:18.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486640,1718389878894,"fUSD",-480.32418673,0.00022739,3,"2024-06-14T18:31:18.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486641,1718389878906,"fUSD",-665.04,0.00022739,3,"2024-06-14T18:31:18.906",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486642,1718389878928,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486643,1718389878941,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486644,1718389878956,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486645,1718389878970,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486646,1718389878987,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.987",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486647,1718389878998,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:18.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486648,1718389879011,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486649,1718389879023,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486650,1718389879047,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486651,1718389879062,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.062",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486652,1718389879077,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486653,1718389879097,"fUSD",-592.49,0.00022739,3,"2024-06-14T18:31:19.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486654,1718389879123,"fUSD",-630.8,0.00022739,3,"2024-06-14T18:31:19.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486655,1718389879140,"fUSD",-573.93,0.00022739,3,"2024-06-14T18:31:19.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486656,1718389879183,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486657,1718389879213,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486658,1718389879236,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486659,1718389879250,"fUSD",-736.46,0.00022739,3,"2024-06-14T18:31:19.250",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486660,1718389879272,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486661,1718389879285,"fUSD",-625.25,0.00022739,3,"2024-06-14T18:31:19.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486662,1718389879339,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486663,1718389879366,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486664,1718389879383,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.383",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486665,1718389879399,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.399",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486666,1718389879412,"fUSD",-643.9321869,0.00022739,3,"2024-06-14T18:31:19.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486667,1718389879442,"fUSD",-535.08317915,0.00022739,3,"2024-06-14T18:31:19.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486668,1718389879474,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486669,1718389879522,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486670,1718389879543,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486671,1718389879558,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486672,1718389879586,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486673,1718389879632,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486674,1718389879654,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.654",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486675,1718389879671,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.671",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486676,1718389879692,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486677,1718389879706,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486678,1718389879723,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486679,1718389879737,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486680,1718389879767,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486681,1718389879781,"fUSD",-524.97,0.00022739,3,"2024-06-14T18:31:19.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486682,1718389879807,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:19.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486683,1718389880006,"fUSD",-529.9064517,0.00022739,3,"2024-06-14T18:31:20.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486684,1718389880024,"fUSD",-344.71545593,0.00022739,3,"2024-06-14T18:31:20.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486685,1718389880038,"fUSD",-542.0982882,0.00022739,3,"2024-06-14T18:31:20.038",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486686,1718389880052,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486687,1718389880081,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486688,1718389880097,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486689,1718389880111,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486690,1718389880130,"fUSD",-1540.33,0.00022739,3,"2024-06-14T18:31:20.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486691,1718389880141,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486692,1718389880154,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486693,1718389880172,"fUSD",-638.32,0.00022739,3,"2024-06-14T18:31:20.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486694,1718389880183,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486695,1718389880201,"fUSD",-710.8,0.00022739,3,"2024-06-14T18:31:20.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486696,1718389880215,"fUSD",-184.47907095,0.00022739,3,"2024-06-14T18:31:20.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486697,1718389880233,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486698,1718389880252,"fUSD",-380.46943362,0.00022739,3,"2024-06-14T18:31:20.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486699,1718389880271,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.271",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486700,1718389880283,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.283",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486701,1718389880296,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486702,1718389880313,"fUSD",-553.91,0.00022739,3,"2024-06-14T18:31:20.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486703,1718389880331,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.331",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486704,1718389880348,"fUSD",-522.77860734,0.00022739,3,"2024-06-14T18:31:20.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486705,1718389880358,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486706,1718389880379,"fUSD",-511.03020442,0.00022739,3,"2024-06-14T18:31:20.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486707,1718389880391,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486708,1718389880411,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486709,1718389880424,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486710,1718389880445,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486711,1718389880462,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.462",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486712,1718389880474,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486713,1718389880486,"fUSD",-792.27,0.00022739,3,"2024-06-14T18:31:20.486",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486714,1718389880497,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486715,1718389880508,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486716,1718389880520,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486717,1718389880540,"fUSD",-2726.63,0.00022739,3,"2024-06-14T18:31:20.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486718,1718389880551,"fUSD",-1044.71,0.00022739,3,"2024-06-14T18:31:20.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486719,1718389880561,"fUSD",-694.54,0.00022739,3,"2024-06-14T18:31:20.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486720,1718389880572,"fUSD",-537.13,0.00022739,3,"2024-06-14T18:31:20.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486721,1718389880587,"fUSD",-152.824507,0.00022739,7,"2024-06-14T18:31:20.587",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486722,1718389880597,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486723,1718389880610,"fUSD",-1944.71,0.00022739,3,"2024-06-14T18:31:20.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486724,1718389880628,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486725,1718389880641,"fUSD",-1206.05,0.00022739,3,"2024-06-14T18:31:20.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486726,1718389880659,"fUSD",-514.03661697,0.00022739,3,"2024-06-14T18:31:20.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486727,1718389880677,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486728,1718389880687,"fUSD",-1028.61,0.00022739,3,"2024-06-14T18:31:20.687",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486729,1718389880698,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486730,1718389880716,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486731,1718389880730,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486732,1718389880751,"fUSD",-2311.73,0.00022739,3,"2024-06-14T18:31:20.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486733,1718389880765,"fUSD",-1089.25,0.00022739,3,"2024-06-14T18:31:20.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486734,1718389880788,"fUSD",-1607.69,0.00022739,3,"2024-06-14T18:31:20.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486735,1718389880804,"fUSD",-737.12,0.00022739,3,"2024-06-14T18:31:20.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486736,1718389880816,"fUSD",-160.825694,0.00022739,7,"2024-06-14T18:31:20.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486737,1718389880830,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486738,1718389880846,"fUSD",-2332.61,0.00022739,3,"2024-06-14T18:31:20.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486739,1718389880863,"fUSD",-4949.66,0.00022739,3,"2024-06-14T18:31:20.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486740,1718389880882,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486741,1718389880899,"fUSD",-7412.39,0.00022739,3,"2024-06-14T18:31:20.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486742,1718389880913,"fUSD",-1264.08,0.00022739,3,"2024-06-14T18:31:20.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486743,1718389880931,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:20.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486744,1718389880943,"fUSD",-2536.17,0.00022739,3,"2024-06-14T18:31:20.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486745,1718389880961,"fUSD",-3546.14,0.00022739,3,"2024-06-14T18:31:20.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486746,1718389880975,"fUSD",-7412.61,0.00022739,3,"2024-06-14T18:31:20.975",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486747,1718389880987,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:31:20.987",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486748,1718389880998,"fUSD",-5511.69,0.00022739,3,"2024-06-14T18:31:20.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486749,1718389881015,"fUSD",-756.16,0.00022739,3,"2024-06-14T18:31:21.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486750,1718389881030,"fUSD",-1560.64,0.00022739,3,"2024-06-14T18:31:21.030",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486751,1718389881043,"fUSD",-5585.52,0.00022739,3,"2024-06-14T18:31:21.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486752,1718389881056,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486753,1718389881082,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486754,1718389881095,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486755,1718389881110,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486756,1718389881137,"fUSD",-613.07,0.00022739,3,"2024-06-14T18:31:21.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486757,1718389881172,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486758,1718389881202,"fUSD",-1075.19,0.00022739,3,"2024-06-14T18:31:21.202",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486759,1718389881232,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486760,1718389881244,"fUSD",-1229.17,0.00022739,3,"2024-06-14T18:31:21.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486761,1718389881258,"fUSD",-350.92,0.00022739,3,"2024-06-14T18:31:21.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486762,1718389881275,"fUSD",-554.3,0.00022739,3,"2024-06-14T18:31:21.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486763,1718389881289,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486764,1718389881314,"fUSD",-736.41,0.00022739,3,"2024-06-14T18:31:21.314",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486765,1718389881344,"fUSD",-8836.62,0.00022739,3,"2024-06-14T18:31:21.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486766,1718389881358,"fUSD",-549.06,0.00022739,3,"2024-06-14T18:31:21.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486767,1718389881382,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486768,1718389881398,"fUSD",-1379.69,0.00022739,3,"2024-06-14T18:31:21.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486769,1718389881428,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.428",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486770,1718389881443,"fUSD",-1932.08,0.00022739,3,"2024-06-14T18:31:21.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486771,1718389881458,"fUSD",-455.23,0.00022739,3,"2024-06-14T18:31:21.458",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486772,1718389881495,"fUSD",-13937.63,0.00022739,3,"2024-06-14T18:31:21.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486773,1718389881516,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.516",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486774,1718389881545,"fUSD",-10953.02,0.00022739,3,"2024-06-14T18:31:21.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486775,1718389881564,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486776,1718389881575,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486777,1718389881589,"fUSD",-1270.34,0.00022739,3,"2024-06-14T18:31:21.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486778,1718389881609,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486779,1718389881644,"fUSD",-7246.49,0.00022739,3,"2024-06-14T18:31:21.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486780,1718389881664,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486781,1718389881688,"fUSD",-1133.38,0.00022739,3,"2024-06-14T18:31:21.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486782,1718389881704,"fUSD",-1354.57,0.00022739,3,"2024-06-14T18:31:21.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486783,1718389881735,"fUSD",-3990.89,0.00022739,3,"2024-06-14T18:31:21.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486784,1718389881763,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486785,1718389881788,"fUSD",-441.40969891,0.00022739,3,"2024-06-14T18:31:21.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486786,1718389881816,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486787,1718389881836,"fUSD",-636.65,0.00022739,3,"2024-06-14T18:31:21.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486788,1718389881859,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486789,1718389881924,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486790,1718389881947,"fUSD",-1215.22,0.00022739,3,"2024-06-14T18:31:21.947",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486791,1718389881971,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486792,1718389881985,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486793,1718389881996,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:21.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486794,1718389882008,"fUSD",-1837.53,0.00022739,3,"2024-06-14T18:31:22.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486795,1718389882029,"fUSD",-1349.6,0.00022739,3,"2024-06-14T18:31:22.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486796,1718389882047,"fUSD",-2196.07,0.00022739,3,"2024-06-14T18:31:22.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486797,1718389882069,"fUSD",-2501.07,0.00022739,3,"2024-06-14T18:31:22.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486798,1718389882087,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:22.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486799,1718389882100,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:31:22.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486800,1718389882111,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:22.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486801,1718389882126,"fUSD",-4883.04,0.00022739,3,"2024-06-14T18:31:22.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486802,1718389882147,"fUSD",-711.66,0.00022739,3,"2024-06-14T18:31:22.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486803,1718389882171,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:22.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486804,1718389882193,"fUSD",-151.830152,0.00022739,7,"2024-06-14T18:31:22.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486805,1718389882212,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:22.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486806,1718389882224,"fUSD",-500.0,0.00022739,2,"2024-06-14T18:31:22.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486807,1718389882244,"fUSD",-658.37,0.00022739,3,"2024-06-14T18:31:22.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486808,1718389882258,"fUSD",-152.466003,0.00022739,7,"2024-06-14T18:31:22.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486809,1718389882281,"fUSD",-1017.78,0.00022739,3,"2024-06-14T18:31:22.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486810,1718389882295,"fUSD",-4507.79,0.00022739,3,"2024-06-14T18:31:22.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486811,1718389882310,"fUSD",-1173.46,0.00022739,3,"2024-06-14T18:31:22.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486812,1718389882325,"fUSD",-1838.38,0.00022739,3,"2024-06-14T18:31:22.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486813,1718389882357,"fUSD",-611.63,0.00022739,3,"2024-06-14T18:31:22.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486814,1718389882372,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:22.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486815,1718389882386,"fUSD",-4134.77,0.00022739,3,"2024-06-14T18:31:22.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486816,1718389882442,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:22.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486817,1718389882481,"fUSD",-502.8,0.00022739,3,"2024-06-14T18:31:22.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486818,1718389882544,"fUSD",-3382.42,0.00022739,3,"2024-06-14T18:31:22.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486819,1718389882572,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:22.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486820,1718389882596,"fUSD",-611.19,0.00022739,3,"2024-06-14T18:31:22.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486821,1718389882625,"fUSD",-4489.2,0.00022739,3,"2024-06-14T18:31:22.625",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486822,1718389882653,"fUSD",-4166.83,0.00022739,3,"2024-06-14T18:31:22.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486823,1718389882684,"fUSD",-1595.83,0.00022739,3,"2024-06-14T18:31:22.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486824,1718389882713,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:22.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486825,1718389882751,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:22.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486826,1718389882772,"fUSD",-5328.26,0.00022739,3,"2024-06-14T18:31:22.772",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486827,1718389882799,"fUSD",-2779.11,0.00022739,3,"2024-06-14T18:31:22.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486828,1718389882819,"fUSD",-4572.35,0.00022739,3,"2024-06-14T18:31:22.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486829,1718389882852,"fUSD",-1016.46,0.00022739,3,"2024-06-14T18:31:22.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486830,1718389882865,"fUSD",-1949.2,0.00022739,3,"2024-06-14T18:31:22.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486831,1718389882876,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:22.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486832,1718389882892,"fUSD",-880.74,0.00022739,3,"2024-06-14T18:31:22.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486833,1718389882911,"fUSD",-3544.94,0.00022739,3,"2024-06-14T18:31:22.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486834,1718389882924,"fUSD",-953.75,0.00022739,3,"2024-06-14T18:31:22.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486835,1718389882935,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:22.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486836,1718389882948,"fUSD",-695.88,0.00022739,3,"2024-06-14T18:31:22.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486837,1718389882960,"fUSD",-770.95,0.00022739,3,"2024-06-14T18:31:22.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486838,1718389882977,"fUSD",-1364.63,0.00022739,3,"2024-06-14T18:31:22.977",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486839,1718389882991,"fUSD",-1128.93,0.00022739,3,"2024-06-14T18:31:22.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486840,1718389883004,"fUSD",-805.44,0.00022739,3,"2024-06-14T18:31:23.004",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486841,1718389883015,"fUSD",-1046.51,0.00022739,3,"2024-06-14T18:31:23.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486842,1718389883034,"fUSD",-1736.76,0.00022739,3,"2024-06-14T18:31:23.034",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486843,1718389883046,"fUSD",-601.3,0.00022739,3,"2024-06-14T18:31:23.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486844,1718389883058,"fUSD",-3300.93,0.00022739,3,"2024-06-14T18:31:23.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486845,1718389883069,"fUSD",-1216.3,0.00022739,3,"2024-06-14T18:31:23.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486846,1718389883082,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:23.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486847,1718389883094,"fUSD",-1160.29,0.00022739,3,"2024-06-14T18:31:23.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486848,1718389883105,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:23.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486849,1718389883117,"fUSD",-644.97,0.00022739,3,"2024-06-14T18:31:23.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486850,1718389883129,"fUSD",-1677.17,0.00022739,3,"2024-06-14T18:31:23.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486851,1718389883140,"fUSD",-1549.05,0.00022739,3,"2024-06-14T18:31:23.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486852,1718389883164,"fUSD",-2211.66,0.00022739,3,"2024-06-14T18:31:23.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486853,1718389883178,"fUSD",-812.71,0.00022739,3,"2024-06-14T18:31:23.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486854,1718389883189,"fUSD",-2078.73,0.00022739,3,"2024-06-14T18:31:23.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486855,1718389883200,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:23.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486856,1718389883212,"fUSD",-584.14,0.00022739,3,"2024-06-14T18:31:23.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486857,1718389883227,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:23.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486858,1718389883252,"fUSD",-617.71,0.00022739,3,"2024-06-14T18:31:23.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486859,1718389883265,"fUSD",-2574.5,0.00022739,3,"2024-06-14T18:31:23.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486860,1718389883278,"fUSD",-646.5,0.00022739,3,"2024-06-14T18:31:23.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486861,1718389883293,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:23.293",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486862,1718389883314,"fUSD",-1102.49,0.00022739,3,"2024-06-14T18:31:23.314",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486863,1718389883338,"fUSD",-1827.22,0.00022739,3,"2024-06-14T18:31:23.338",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486864,1718389883365,"fUSD",-7582.02,0.00022739,3,"2024-06-14T18:31:23.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486865,1718389883402,"fUSD",-12397.09,0.00022739,3,"2024-06-14T18:31:23.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486866,1718389883424,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:23.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486867,1718389883437,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:31:23.437",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486868,1718389883452,"fUSD",-560.71,0.00022739,3,"2024-06-14T18:31:23.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486869,1718389883466,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:23.466",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486870,1718389883479,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:23.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486871,1718389883492,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:23.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486872,1718389883503,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:31:23.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486873,1718389883521,"fUSD",-11804.34,0.00022739,3,"2024-06-14T18:31:23.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486874,1718389883532,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:31:23.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486875,1718389883546,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:31:23.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486876,1718389883559,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:23.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486877,1718389883571,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:23.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486878,1718389883582,"fUSD",-3248.44,0.00022756,2,"2024-06-14T18:31:23.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486879,1718389883592,"fUSD",-302.78,0.00022763,2,"2024-06-14T18:31:23.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486880,1718389883609,"fUSD",-190.75780564,0.00022775,2,"2024-06-14T18:31:23.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486881,1718389883619,"fUSD",-184.37757925,0.00022872,2,"2024-06-14T18:31:23.619",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486882,1718389883630,"fUSD",-176.30096122,0.00023,2,"2024-06-14T18:31:23.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486883,1718389883641,"fUSD",-1300.0,0.00023,2,"2024-06-14T18:31:23.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486884,1718389883656,"fUSD",-500.0,0.00023012,2,"2024-06-14T18:31:23.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486885,1718389883675,"fUSD",-1471.62,0.00023012,3,"2024-06-14T18:31:23.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486886,1718389883688,"fUSD",-1471.62,0.00023012,3,"2024-06-14T18:31:23.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486887,1718389883699,"fUSD",-724.11,0.00023013,3,"2024-06-14T18:31:23.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486888,1718389883737,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:23.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486889,1718389883747,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:23.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486890,1718389883758,"fUSD",-500.0,0.00023013,2,"2024-06-14T18:31:23.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486891,1718389883771,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:23.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486892,1718389883782,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:23.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486893,1718389883793,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:23.793",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486894,1718389883820,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:23.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486895,1718389883832,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:23.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486896,1718389883849,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:23.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486897,1718389883869,"fUSD",-500.0,0.00023013,2,"2024-06-14T18:31:23.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486898,1718389883886,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:23.886",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486899,1718389883899,"fUSD",-688.1,0.00023013,3,"2024-06-14T18:31:23.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486900,1718389883924,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:23.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486901,1718389883949,"fUSD",-560.85,0.00023013,3,"2024-06-14T18:31:23.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486902,1718389883963,"fUSD",-221.01472609,0.00023013,3,"2024-06-14T18:31:23.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486903,1718389883974,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:23.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486904,1718389883986,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:23.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486905,1718389884001,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486906,1718389884029,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486907,1718389884042,"fUSD",-893.93,0.00023013,3,"2024-06-14T18:31:24.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486908,1718389884054,"fUSD",-525.7,0.00023013,3,"2024-06-14T18:31:24.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486909,1718389884082,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486910,1718389884107,"fUSD",-785.49,0.00023013,3,"2024-06-14T18:31:24.107",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486911,1718389884118,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486912,1718389884130,"fUSD",-986.68,0.00023013,3,"2024-06-14T18:31:24.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486913,1718389884144,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486914,1718389884163,"fUSD",-188.97916894,0.00023013,3,"2024-06-14T18:31:24.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486915,1718389884177,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486916,1718389884190,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486917,1718389884204,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486918,1718389884266,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486919,1718389884287,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486920,1718389884308,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486921,1718389884321,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486922,1718389884341,"fUSD",-184.58609655,0.00023013,3,"2024-06-14T18:31:24.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486923,1718389884356,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486924,1718389884377,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486925,1718389884405,"fUSD",-258.83320131,0.00023013,3,"2024-06-14T18:31:24.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486926,1718389884425,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486927,1718389884438,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:24.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486928,1718389884451,"fUSD",-523.77800021,0.00023013,3,"2024-06-14T18:31:24.451",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486929,1718389884465,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486930,1718389884477,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.477",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486931,1718389884499,"fUSD",-670.2,0.00023013,3,"2024-06-14T18:31:24.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486932,1718389884510,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.510",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486933,1718389884523,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486934,1718389884544,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486935,1718389884555,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486936,1718389884566,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486937,1718389884579,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:24.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486938,1718389884596,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486939,1718389884608,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486940,1718389884621,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486941,1718389884634,"fUSD",-221.77542531,0.00023013,3,"2024-06-14T18:31:24.634",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486942,1718389884648,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486943,1718389884661,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.661",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486944,1718389884677,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486945,1718389884694,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.694",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486946,1718389884719,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486947,1718389884732,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486948,1718389884755,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486949,1718389884767,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486950,1718389884780,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486951,1718389884798,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486952,1718389884809,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486953,1718389884856,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486954,1718389884873,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.873",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486955,1718389884885,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:24.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486956,1718389884898,"fUSD",-536.45,0.00023013,3,"2024-06-14T18:31:24.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486957,1718389884911,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486958,1718389884938,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:24.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486959,1718389884973,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486960,1718389884997,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:24.997",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486961,1718389885012,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486962,1718389885026,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.026",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486963,1718389885047,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486964,1718389885060,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486965,1718389885087,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:25.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486966,1718389885103,"fUSD",-633.08,0.00023013,3,"2024-06-14T18:31:25.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486967,1718389885124,"fUSD",-539.1,0.00023013,3,"2024-06-14T18:31:25.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486968,1718389885143,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486969,1718389885161,"fUSD",-439.04364973,0.00023013,3,"2024-06-14T18:31:25.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486970,1718389885177,"fUSD",-447.64363127,0.00023013,3,"2024-06-14T18:31:25.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486971,1718389885196,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:25.196",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486972,1718389885238,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.238",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486973,1718389885261,"fUSD",-240.1691,0.00023013,7,"2024-06-14T18:31:25.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486974,1718389885285,"fUSD",-200.5278636,0.00023013,3,"2024-06-14T18:31:25.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486975,1718389885296,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486976,1718389885312,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486977,1718389885324,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486978,1718389885361,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:25.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486979,1718389885381,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486980,1718389885416,"fUSD",-1325.69,0.00023013,3,"2024-06-14T18:31:25.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486981,1718389885427,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486982,1718389885456,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:25.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486983,1718389885470,"fUSD",-665.04,0.00023013,3,"2024-06-14T18:31:25.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486984,1718389885503,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486985,1718389885541,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486986,1718389885566,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486987,1718389885580,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486988,1718389885596,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486989,1718389885614,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486990,1718389885630,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486991,1718389885662,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486992,1718389885677,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486993,1718389885698,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486994,1718389885719,"fUSD",-151.431243,0.00023013,7,"2024-06-14T18:31:25.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486995,1718389885737,"fUSD",-546.10989975,0.00023013,3,"2024-06-14T18:31:25.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486996,1718389885754,"fUSD",-592.49,0.00023013,3,"2024-06-14T18:31:25.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486997,1718389885809,"fUSD",-630.8,0.00023013,3,"2024-06-14T18:31:25.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486998,1718389885820,"fUSD",-573.93,0.00023013,3,"2024-06-14T18:31:25.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486999,1718389885832,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487000,1718389885852,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:25.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487001,1718389885864,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487002,1718389885875,"fUSD",-533.32774939,0.00023013,3,"2024-06-14T18:31:25.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487003,1718389885888,"fUSD",-736.46,0.00023013,3,"2024-06-14T18:31:25.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487004,1718389885901,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487005,1718389885913,"fUSD",-625.25,0.00023013,3,"2024-06-14T18:31:25.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487006,1718389885928,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:25.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487007,1718389885939,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487008,1718389885952,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487009,1718389885970,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487010,1718389885988,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:25.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487011,1718389886003,"fUSD",-154.507445,0.00023013,7,"2024-06-14T18:31:26.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487012,1718389886033,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:26.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487013,1718389886046,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:26.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487014,1718389886065,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:26.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487015,1718389886081,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:26.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487016,1718389886101,"fUSD",-539.26978846,0.00023013,3,"2024-06-14T18:31:26.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487017,1718389886116,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:26.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487018,1718389886127,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:26.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487019,1718389886141,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:26.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487020,1718389886155,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:26.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487021,1718389886166,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:26.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487022,1718389886182,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:26.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487023,1718389886194,"fUSD",-501.92880345,0.00023013,3,"2024-06-14T18:31:26.194",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487024,1718389886206,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:26.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487025,1718389886217,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:26.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487026,1718389886252,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:26.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487027,1718389886265,"fUSD",-175.53718709,0.00023013,3,"2024-06-14T18:31:26.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487028,1718389887169,"fUSD",-349.43281291,0.00023013,3,"2024-06-14T18:31:27.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487029,1718389887183,"fUSD",-34.16718705,0.00023013,3,"2024-06-14T18:31:27.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487030,1718389887198,"fUSD",-465.83281295,0.00023013,3,"2024-06-14T18:31:27.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487031,1718389887211,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:27.211",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487032,1718389887230,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:27.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487033,1718389887252,"fUSD",-8.14718705,0.00023013,7,"2024-06-14T18:31:27.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487034,1718389887457,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:31:27.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487035,1718389887472,"fUSD",-265.64856895,0.00023013,7,"2024-06-14T18:31:27.472",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487036,1718389887492,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:27.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487037,1718389887507,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:27.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487038,1718389887522,"fUSD",-162.51245804,0.00023013,3,"2024-06-14T18:31:27.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487039,1718389887547,"fUSD",-337.48754196,0.00023013,3,"2024-06-14T18:31:27.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487040,1718389887562,"fUSD",-275.84063915,0.00023013,3,"2024-06-14T18:31:27.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487041,1718389887580,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:27.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487042,1718389887598,"fUSD",-440.48593436,0.00023013,3,"2024-06-14T18:31:27.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487043,1718389887612,"fUSD",-1099.84406564,0.00023013,3,"2024-06-14T18:31:27.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487044,1718389887626,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:27.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487045,1718389887636,"fUSD",-105.34255527,0.00023013,3,"2024-06-14T18:31:27.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487046,1718389887974,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:31:27.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487047,1718389888020,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:31:28.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487048,1718389888035,"fUSD",-394.65744473,0.00023013,3,"2024-06-14T18:31:28.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487049,1718389888093,"fUSD",-638.32,0.00023013,3,"2024-06-14T18:31:28.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487050,1718389888143,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487051,1718389888186,"fUSD",-527.41487272,0.00023013,3,"2024-06-14T18:31:28.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487052,1718389888209,"fUSD",-183.38512728,0.00023013,3,"2024-06-14T18:31:28.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487053,1718389888226,"fUSD",-514.64870315,0.00023013,3,"2024-06-14T18:31:28.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487054,1718389888249,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487055,1718389888276,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487056,1718389888290,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487057,1718389888317,"fUSD",-285.18055853,0.00023013,3,"2024-06-14T18:31:28.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487058,1718389888332,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487059,1718389888344,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487060,1718389888357,"fUSD",-151.582928,0.00023013,7,"2024-06-14T18:31:28.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487061,1718389888369,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487062,1718389888405,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487063,1718389888426,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.426",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487064,1718389888449,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487065,1718389888479,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487066,1718389888496,"fUSD",-792.27,0.00023013,3,"2024-06-14T18:31:28.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487067,1718389888508,"fUSD",-41.73268304,0.00023013,3,"2024-06-14T18:31:28.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487068,1718389888530,"fUSD",-260.87468962,0.00023013,3,"2024-06-14T18:31:28.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487069,1718389888730,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:31:28.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487070,1718389888744,"fUSD",-197.39262734,0.00023013,3,"2024-06-14T18:31:28.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487071,1718389888756,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.756",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487072,1718389888777,"fUSD",-642.27523482,0.00023013,3,"2024-06-14T18:31:28.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487073,1718389888796,"fUSD",-2726.63,0.00023013,3,"2024-06-14T18:31:28.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487074,1718389888817,"fUSD",-1044.71,0.00023013,3,"2024-06-14T18:31:28.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487075,1718389888831,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:28.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487076,1718389888843,"fUSD",-694.54,0.00023013,3,"2024-06-14T18:31:28.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487077,1718389888859,"fUSD",-537.13,0.00023013,3,"2024-06-14T18:31:28.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487078,1718389888876,"fUSD",-166.92859344,0.00023013,3,"2024-06-14T18:31:28.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487079,1718389888887,"fUSD",-1944.71,0.00023013,3,"2024-06-14T18:31:28.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487080,1718389888906,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.906",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487081,1718389888920,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487082,1718389888931,"fUSD",-1028.61,0.00023013,3,"2024-06-14T18:31:28.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487083,1718389888942,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487084,1718389888956,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487085,1718389888981,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:28.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487086,1718389889008,"fUSD",-2311.73,0.00023013,3,"2024-06-14T18:31:29.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487087,1718389889019,"fUSD",-248.49017084,0.00023013,3,"2024-06-14T18:31:29.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487088,1718389889037,"fUSD",-840.75982916,0.00023013,3,"2024-06-14T18:31:29.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487089,1718389889048,"fUSD",-1607.69,0.00023013,3,"2024-06-14T18:31:29.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487090,1718389889059,"fUSD",-737.12,0.00023013,3,"2024-06-14T18:31:29.059",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487091,1718389889072,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487092,1718389889083,"fUSD",-2332.61,0.00023013,3,"2024-06-14T18:31:29.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487093,1718389889093,"fUSD",-4949.66,0.00023013,3,"2024-06-14T18:31:29.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487094,1718389889105,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487095,1718389889125,"fUSD",-7412.39,0.00023013,3,"2024-06-14T18:31:29.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487096,1718389889141,"fUSD",-1264.08,0.00023013,3,"2024-06-14T18:31:29.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487097,1718389889161,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487098,1718389889175,"fUSD",-2536.17,0.00023013,3,"2024-06-14T18:31:29.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487099,1718389889190,"fUSD",-3546.14,0.00023013,3,"2024-06-14T18:31:29.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487100,1718389889203,"fUSD",-6999.38667442,0.00023013,3,"2024-06-14T18:31:29.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487101,1718389889220,"fUSD",-413.22332558,0.00023013,3,"2024-06-14T18:31:29.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487102,1718389889232,"fUSD",-5511.69,0.00023013,3,"2024-06-14T18:31:29.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487103,1718389889265,"fUSD",-756.16,0.00023013,3,"2024-06-14T18:31:29.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487104,1718389889292,"fUSD",-1560.64,0.00023013,3,"2024-06-14T18:31:29.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487105,1718389889310,"fUSD",-5585.52,0.00023013,3,"2024-06-14T18:31:29.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487106,1718389889323,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487107,1718389889343,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487108,1718389889359,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487109,1718389889390,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.390",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487110,1718389889419,"fUSD",-613.07,0.00023013,3,"2024-06-14T18:31:29.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487111,1718389889448,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487112,1718389889460,"fUSD",-1075.19,0.00023013,3,"2024-06-14T18:31:29.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487113,1718389889471,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487114,1718389889488,"fUSD",-1229.17,0.00023013,3,"2024-06-14T18:31:29.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487115,1718389889501,"fUSD",-554.3,0.00023013,3,"2024-06-14T18:31:29.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487116,1718389889512,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487117,1718389889527,"fUSD",-736.41,0.00023013,3,"2024-06-14T18:31:29.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487118,1718389889540,"fUSD",-8836.62,0.00023013,3,"2024-06-14T18:31:29.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487119,1718389889555,"fUSD",-549.06,0.00023013,3,"2024-06-14T18:31:29.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487120,1718389889584,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487121,1718389889596,"fUSD",-1379.69,0.00023013,3,"2024-06-14T18:31:29.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487122,1718389889622,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.622",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487123,1718389889639,"fUSD",-1932.08,0.00023013,3,"2024-06-14T18:31:29.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487124,1718389889655,"fUSD",-4335.15732481,0.00023013,3,"2024-06-14T18:31:29.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487125,1718389889674,"fUSD",-9602.47267519,0.00023013,3,"2024-06-14T18:31:29.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487126,1718389889697,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487127,1718389889708,"fUSD",-10953.02,0.00023013,3,"2024-06-14T18:31:29.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487128,1718389889724,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.724",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487129,1718389889757,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487130,1718389889768,"fUSD",-1270.34,0.00023013,3,"2024-06-14T18:31:29.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487131,1718389889781,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487132,1718389889841,"fUSD",-7246.49,0.00023013,3,"2024-06-14T18:31:29.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487133,1718389889856,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487134,1718389889868,"fUSD",-1133.38,0.00023013,3,"2024-06-14T18:31:29.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487135,1718389889883,"fUSD",-1354.57,0.00023013,3,"2024-06-14T18:31:29.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487136,1718389889897,"fUSD",-3990.89,0.00023013,3,"2024-06-14T18:31:29.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487137,1718389889910,"fUSD",-379.13171984,0.00023013,3,"2024-06-14T18:31:29.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487138,1718389889924,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487139,1718389889937,"fUSD",-636.65,0.00023013,3,"2024-06-14T18:31:29.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487140,1718389889953,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487141,1718389889986,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:29.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487142,1718389890014,"fUSD",-1215.22,0.00023013,3,"2024-06-14T18:31:30.014",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487143,1718389890036,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487144,1718389890049,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.049",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487145,1718389890064,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487146,1718389890076,"fUSD",-1837.53,0.00023013,3,"2024-06-14T18:31:30.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487147,1718389890092,"fUSD",-1349.6,0.00023013,3,"2024-06-14T18:31:30.092",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487148,1718389890121,"fUSD",-2196.07,0.00023013,3,"2024-06-14T18:31:30.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487149,1718389890135,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487150,1718389890170,"fUSD",-2501.07,0.00023013,3,"2024-06-14T18:31:30.170",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487151,1718389890185,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.185",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487152,1718389890210,"fUSD",-4883.04,0.00023013,3,"2024-06-14T18:31:30.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487153,1718389890227,"fUSD",-711.66,0.00023013,3,"2024-06-14T18:31:30.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487154,1718389890245,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.245",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487155,1718389890264,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.264",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487156,1718389890277,"fUSD",-500.0,0.00023013,2,"2024-06-14T18:31:30.277",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487157,1718389890289,"fUSD",-658.37,0.00023013,3,"2024-06-14T18:31:30.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487158,1718389890303,"fUSD",-1017.78,0.00023013,3,"2024-06-14T18:31:30.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487159,1718389890320,"fUSD",-4507.79,0.00023013,3,"2024-06-14T18:31:30.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487160,1718389890357,"fUSD",-1173.46,0.00023013,3,"2024-06-14T18:31:30.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487161,1718389890375,"fUSD",-1838.38,0.00023013,3,"2024-06-14T18:31:30.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487162,1718389890417,"fUSD",-611.63,0.00023013,3,"2024-06-14T18:31:30.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487163,1718389890474,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487164,1718389890498,"fUSD",-4134.77,0.00023013,3,"2024-06-14T18:31:30.498",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487165,1718389890533,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487166,1718389890553,"fUSD",-3382.42,0.00023013,3,"2024-06-14T18:31:30.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487167,1718389890570,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.570",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487168,1718389890589,"fUSD",-611.19,0.00023013,3,"2024-06-14T18:31:30.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487169,1718389890621,"fUSD",-4489.2,0.00023013,3,"2024-06-14T18:31:30.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487170,1718389890640,"fUSD",-502.8,0.00023013,3,"2024-06-14T18:31:30.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487171,1718389890677,"fUSD",-4166.83,0.00023013,3,"2024-06-14T18:31:30.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487172,1718389890697,"fUSD",-1595.83,0.00023013,3,"2024-06-14T18:31:30.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487173,1718389890733,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487174,1718389890764,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487175,1718389890791,"fUSD",-5328.26,0.00023013,3,"2024-06-14T18:31:30.791",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487176,1718389890810,"fUSD",-2779.11,0.00023013,3,"2024-06-14T18:31:30.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487177,1718389890831,"fUSD",-4572.35,0.00023013,3,"2024-06-14T18:31:30.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487178,1718389890849,"fUSD",-1016.46,0.00023013,3,"2024-06-14T18:31:30.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487179,1718389890863,"fUSD",-1949.2,0.00023013,3,"2024-06-14T18:31:30.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487180,1718389890888,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:30.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487181,1718389890909,"fUSD",-880.74,0.00023013,3,"2024-06-14T18:31:30.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487182,1718389891096,"fUSD",-3544.94,0.00023013,3,"2024-06-14T18:31:31.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487183,1718389891109,"fUSD",-953.75,0.00023013,3,"2024-06-14T18:31:31.109",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487184,1718389891123,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:31.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487185,1718389891145,"fUSD",-695.88,0.00023013,3,"2024-06-14T18:31:31.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487186,1718389891159,"fUSD",-447.23590049,0.00023013,3,"2024-06-14T18:31:31.159",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487187,1718389891177,"fUSD",-323.71409951,0.00023013,3,"2024-06-14T18:31:31.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487188,1718389891191,"fUSD",-1364.63,0.00023013,3,"2024-06-14T18:31:31.191",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487189,1718389891211,"fUSD",-1128.93,0.00023013,3,"2024-06-14T18:31:31.211",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487190,1718389891228,"fUSD",-805.44,0.00023013,3,"2024-06-14T18:31:31.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487191,1718389891247,"fUSD",-1046.51,0.00023013,3,"2024-06-14T18:31:31.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487192,1718389891272,"fUSD",-1736.76,0.00023013,3,"2024-06-14T18:31:31.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487193,1718389891329,"fUSD",-601.3,0.00023013,3,"2024-06-14T18:31:31.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487194,1718389891342,"fUSD",-3300.93,0.00023013,3,"2024-06-14T18:31:31.342",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487195,1718389891369,"fUSD",-1216.3,0.00023013,3,"2024-06-14T18:31:31.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487196,1718389891389,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:31.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487197,1718389891410,"fUSD",-1160.29,0.00023013,3,"2024-06-14T18:31:31.410",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487198,1718389891432,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:31.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487199,1718389891447,"fUSD",-644.97,0.00023013,3,"2024-06-14T18:31:31.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487200,1718389891465,"fUSD",-1677.17,0.00023013,3,"2024-06-14T18:31:31.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487201,1718389891496,"fUSD",-1549.05,0.00023013,3,"2024-06-14T18:31:31.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487202,1718389891517,"fUSD",-2211.66,0.00023013,3,"2024-06-14T18:31:31.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487203,1718389891528,"fUSD",-812.71,0.00023013,3,"2024-06-14T18:31:31.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487204,1718389891568,"fUSD",-2078.73,0.00023013,3,"2024-06-14T18:31:31.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487205,1718389891580,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:31.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487206,1718389891602,"fUSD",-584.14,0.00023013,3,"2024-06-14T18:31:31.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487207,1718389891620,"fUSD",-617.71,0.00023013,3,"2024-06-14T18:31:31.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487208,1718389891687,"fUSD",-2574.5,0.00023013,3,"2024-06-14T18:31:31.687",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487209,1718389891705,"fUSD",-646.5,0.00023013,3,"2024-06-14T18:31:31.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487210,1718389891721,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:31.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487211,1718389891745,"fUSD",-1102.49,0.00023013,3,"2024-06-14T18:31:31.745",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487212,1718389891767,"fUSD",-1827.22,0.00023013,3,"2024-06-14T18:31:31.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487213,1718389891784,"fUSD",-7582.02,0.00023013,3,"2024-06-14T18:31:31.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487214,1718389891815,"fUSD",-10937.80631745,0.00023013,3,"2024-06-14T18:31:31.815",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487215,1718389891868,"fUSD",-1459.28368255,0.00023013,3,"2024-06-14T18:31:31.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487216,1718389891912,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:31.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487217,1718389891924,"fUSD",-560.71,0.00023013,3,"2024-06-14T18:31:31.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487218,1718389891949,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:31.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487219,1718389891961,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:31.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487220,1718389891973,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:31.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487221,1718389891990,"fUSD",-11804.34,0.00023013,3,"2024-06-14T18:31:31.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487222,1718389892007,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:32.007",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487223,1718389892019,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:31:32.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487224,1718389892039,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:32.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487225,1718389892074,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:32.074",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487226,1718389892087,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:31:32.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487227,1718389892115,"fUSD",-215.54507705,0.00023127,2,"2024-06-14T18:31:32.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487228,1718389892163,"fUSD",-150.0,0.00023197,2,"2024-06-14T18:31:32.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487229,1718389892176,"fUSD",-150.0,0.00023199,2,"2024-06-14T18:31:32.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487230,1718389892192,"fUSD",-190.75780564,0.00023255,2,"2024-06-14T18:31:32.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487231,1718389892205,"fUSD",-500.0,0.00023286,2,"2024-06-14T18:31:32.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487232,1718389892236,"fUSD",-1471.62,0.00023286,3,"2024-06-14T18:31:32.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487233,1718389892247,"fUSD",-17137.63814886,0.00023287,2,"2024-06-14T18:31:32.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487234,1718389892264,"fUSD",-724.11,0.00023287,3,"2024-06-14T18:31:32.264",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487235,1718389892275,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487236,1718389892286,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.286",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487237,1718389892298,"fUSD",-519.65776143,0.00023287,3,"2024-06-14T18:31:32.298",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487238,1718389892324,"fUSD",-500.0,0.00023287,2,"2024-06-14T18:31:32.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487239,1718389892339,"fUSD",-153.230179,0.00023287,7,"2024-06-14T18:31:32.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487240,1718389892350,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:31:32.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487241,1718389892366,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487242,1718389892382,"fUSD",-688.1,0.00023287,3,"2024-06-14T18:31:32.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487243,1718389892410,"fUSD",-560.85,0.00023287,3,"2024-06-14T18:31:32.410",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487244,1718389892431,"fUSD",-157.857361,0.00023287,7,"2024-06-14T18:31:32.431",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487245,1718389892449,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487246,1718389892474,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487247,1718389892494,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487248,1718389892509,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487249,1718389892543,"fUSD",-893.93,0.00023287,3,"2024-06-14T18:31:32.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487250,1718389892558,"fUSD",-525.7,0.00023287,3,"2024-06-14T18:31:32.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487251,1718389892572,"fUSD",-785.49,0.00023287,3,"2024-06-14T18:31:32.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487252,1718389892604,"fUSD",-511.41150641,0.00023287,3,"2024-06-14T18:31:32.604",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487253,1718389892632,"fUSD",-986.68,0.00023287,3,"2024-06-14T18:31:32.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487254,1718389892651,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487255,1718389892669,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.669",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487256,1718389892701,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487257,1718389892718,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487258,1718389892739,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487259,1718389892762,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487260,1718389892775,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.775",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487261,1718389892787,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.787",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487262,1718389892802,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487263,1718389892842,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487264,1718389892862,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:31:32.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487265,1718389892875,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487266,1718389892897,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487267,1718389892928,"fUSD",-670.2,0.00023287,3,"2024-06-14T18:31:32.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487268,1718389892958,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487269,1718389892971,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487270,1718389892987,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:32.987",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487271,1718389893011,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487272,1718389893025,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487273,1718389893038,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:31:33.038",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487274,1718389893060,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487275,1718389893071,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487276,1718389893087,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487277,1718389893112,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487278,1718389893128,"fUSD",-359.43317694,0.00023287,3,"2024-06-14T18:31:33.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487279,1718389893181,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.181",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487280,1718389893226,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487281,1718389893259,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487282,1718389893287,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487283,1718389893307,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487284,1718389893345,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487285,1718389893365,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487286,1718389893375,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487287,1718389893386,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487288,1718389893420,"fUSD",-514.95370007,0.00023287,3,"2024-06-14T18:31:33.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487289,1718389893432,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487290,1718389893443,"fUSD",-251.760992,0.00023287,7,"2024-06-14T18:31:33.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487291,1718389893455,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.455",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487292,1718389893466,"fUSD",-528.15647375,0.00023287,3,"2024-06-14T18:31:33.466",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487293,1718389893482,"fUSD",-591.6,0.00023287,3,"2024-06-14T18:31:33.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487294,1718389893494,"fUSD",-257.76,0.00023287,3,"2024-06-14T18:31:33.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487295,1718389893507,"fUSD",-337.83,0.00023287,3,"2024-06-14T18:31:33.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487296,1718389893526,"fUSD",-225.49980945,0.00023287,3,"2024-06-14T18:31:33.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487297,1718389893572,"fUSD",-633.08,0.00023287,3,"2024-06-14T18:31:33.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487298,1718389893586,"fUSD",-164.96350597,0.00023287,3,"2024-06-14T18:31:33.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487299,1718389893600,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487300,1718389893615,"fUSD",-513.51626278,0.00023287,3,"2024-06-14T18:31:33.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487301,1718389893667,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487302,1718389893693,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487303,1718389893708,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487304,1718389893719,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487305,1718389893730,"fUSD",-665.04,0.00023287,3,"2024-06-14T18:31:33.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487306,1718389893753,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.753",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487307,1718389893763,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487308,1718389893803,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487309,1718389893822,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487310,1718389893839,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487311,1718389893853,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487312,1718389893866,"fUSD",-331.33641663,0.00023287,3,"2024-06-14T18:31:33.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487313,1718389893891,"fUSD",-365.36,0.00023287,3,"2024-06-14T18:31:33.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487314,1718389893918,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.918",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487315,1718389893935,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487316,1718389893950,"fUSD",-592.49,0.00023287,3,"2024-06-14T18:31:33.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487317,1718389893961,"fUSD",-630.8,0.00023287,3,"2024-06-14T18:31:33.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487318,1718389893972,"fUSD",-573.93,0.00023287,3,"2024-06-14T18:31:33.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487319,1718389893985,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:33.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487320,1718389894010,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.010",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487321,1718389894024,"fUSD",-736.46,0.00023287,3,"2024-06-14T18:31:34.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487322,1718389894037,"fUSD",-375.84230682,0.00023287,3,"2024-06-14T18:31:34.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487323,1718389894061,"fUSD",-625.25,0.00023287,3,"2024-06-14T18:31:34.061",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487324,1718389894071,"fUSD",-215.027154,0.00023287,7,"2024-06-14T18:31:34.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487325,1718389894081,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487326,1718389894094,"fUSD",-259.55731423,0.00023287,3,"2024-06-14T18:31:34.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487327,1718389894105,"fUSD",-297.89586185,0.00023287,3,"2024-06-14T18:31:34.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487328,1718389894116,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487329,1718389894129,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487330,1718389894167,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487331,1718389894189,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487332,1718389894245,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.245",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487333,1718389894263,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487334,1718389894282,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487335,1718389894326,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487336,1718389894353,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487337,1718389894392,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.392",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487338,1718389894422,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.422",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487339,1718389894450,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487340,1718389894471,"fUSD",-524.97,0.00023287,3,"2024-06-14T18:31:34.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487341,1718389894483,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.483",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487342,1718389894496,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:31:34.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487343,1718389894524,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:31:34.524",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487344,1718389894537,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487345,1718389894549,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487346,1718389894572,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487347,1718389894589,"fUSD",-1540.33,0.00023287,3,"2024-06-14T18:31:34.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487348,1718389894606,"fUSD",-208.42102291,0.00023287,3,"2024-06-14T18:31:34.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487349,1718389894622,"fUSD",-291.57897709,0.00023287,3,"2024-06-14T18:31:34.622",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487350,1718389894644,"fUSD",-258.234402,0.00023287,3,"2024-06-14T18:31:34.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487351,1718389894707,"fUSD",-241.765598,0.00023287,3,"2024-06-14T18:31:34.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487352,1718389894717,"fUSD",-638.32,0.00023287,3,"2024-06-14T18:31:34.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487353,1718389894727,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487354,1718389894738,"fUSD",-710.8,0.00023287,3,"2024-06-14T18:31:34.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487355,1718389894749,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487356,1718389894762,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487357,1718389894773,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487358,1718389894785,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487359,1718389894797,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487360,1718389894810,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487361,1718389894825,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487362,1718389894836,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487363,1718389894869,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487364,1718389894911,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487365,1718389894923,"fUSD",-792.27,0.00023287,3,"2024-06-14T18:31:34.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487366,1718389894956,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487367,1718389894971,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:34.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487368,1718389894993,"fUSD",-2726.63,0.00023287,3,"2024-06-14T18:31:34.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487369,1718389895020,"fUSD",-1044.71,0.00023287,3,"2024-06-14T18:31:35.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487370,1718389895043,"fUSD",-210.109676,0.00023287,7,"2024-06-14T18:31:35.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487371,1718389895076,"fUSD",-694.54,0.00023287,3,"2024-06-14T18:31:35.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487372,1718389895088,"fUSD",-537.13,0.00023287,3,"2024-06-14T18:31:35.088",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487373,1718389895101,"fUSD",-1944.71,0.00023287,3,"2024-06-14T18:31:35.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487374,1718389895112,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487375,1718389895143,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487376,1718389895162,"fUSD",-1028.61,0.00023287,3,"2024-06-14T18:31:35.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487377,1718389895176,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487378,1718389895199,"fUSD",-2311.73,0.00023287,3,"2024-06-14T18:31:35.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487379,1718389895213,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487380,1718389895236,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487381,1718389895253,"fUSD",-1089.25,0.00023287,3,"2024-06-14T18:31:35.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487382,1718389895267,"fUSD",-1607.69,0.00023287,3,"2024-06-14T18:31:35.267",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487383,1718389895291,"fUSD",-737.12,0.00023287,3,"2024-06-14T18:31:35.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487384,1718389895317,"fUSD",-448.21845157,0.00023287,3,"2024-06-14T18:31:35.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487385,1718389895334,"fUSD",-2332.61,0.00023287,3,"2024-06-14T18:31:35.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487386,1718389895350,"fUSD",-4949.66,0.00023287,3,"2024-06-14T18:31:35.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487387,1718389895363,"fUSD",-232.31278011,0.00023287,3,"2024-06-14T18:31:35.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487388,1718389895382,"fUSD",-267.68721989,0.00023287,3,"2024-06-14T18:31:35.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487389,1718389895393,"fUSD",-7412.39,0.00023287,3,"2024-06-14T18:31:35.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487390,1718389895407,"fUSD",-1264.08,0.00023287,3,"2024-06-14T18:31:35.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487391,1718389895436,"fUSD",-2536.17,0.00023287,3,"2024-06-14T18:31:35.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487392,1718389895451,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.451",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487393,1718389895464,"fUSD",-3546.14,0.00023287,3,"2024-06-14T18:31:35.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487394,1718389895474,"fUSD",-4517.60746396,0.00023287,3,"2024-06-14T18:31:35.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487395,1718389895488,"fUSD",-2895.00253604,0.00023287,3,"2024-06-14T18:31:35.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487396,1718389895502,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:31:35.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487397,1718389895517,"fUSD",-5511.69,0.00023287,3,"2024-06-14T18:31:35.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487398,1718389895528,"fUSD",-756.16,0.00023287,3,"2024-06-14T18:31:35.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487399,1718389895547,"fUSD",-1560.64,0.00023287,3,"2024-06-14T18:31:35.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487400,1718389895588,"fUSD",-5585.52,0.00023287,3,"2024-06-14T18:31:35.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487401,1718389895604,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.604",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487402,1718389895626,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487403,1718389895640,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487404,1718389895655,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487405,1718389895668,"fUSD",-613.07,0.00023287,3,"2024-06-14T18:31:35.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487406,1718389895681,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.681",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487407,1718389895698,"fUSD",-1075.19,0.00023287,3,"2024-06-14T18:31:35.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487408,1718389895714,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487409,1718389895732,"fUSD",-1229.17,0.00023287,3,"2024-06-14T18:31:35.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487410,1718389895763,"fUSD",-554.3,0.00023287,3,"2024-06-14T18:31:35.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487411,1718389895780,"fUSD",-495.84589774,0.00023287,3,"2024-06-14T18:31:35.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487412,1718389895791,"fUSD",-736.41,0.00023287,3,"2024-06-14T18:31:35.791",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487413,1718389895802,"fUSD",-8836.62,0.00023287,3,"2024-06-14T18:31:35.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487414,1718389895813,"fUSD",-549.06,0.00023287,3,"2024-06-14T18:31:35.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487415,1718389895825,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487416,1718389895845,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487417,1718389895875,"fUSD",-1379.69,0.00023287,3,"2024-06-14T18:31:35.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487418,1718389895887,"fUSD",-1932.08,0.00023287,3,"2024-06-14T18:31:35.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487419,1718389895905,"fUSD",-13937.63,0.00023287,3,"2024-06-14T18:31:35.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487420,1718389895916,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487421,1718389895927,"fUSD",-10953.02,0.00023287,3,"2024-06-14T18:31:35.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487422,1718389895939,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487423,1718389895950,"fUSD",-1270.34,0.00023287,3,"2024-06-14T18:31:35.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487424,1718389895964,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:35.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487425,1718389895980,"fUSD",-7246.49,0.00023287,3,"2024-06-14T18:31:35.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487426,1718389896011,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487427,1718389896033,"fUSD",-1133.38,0.00023287,3,"2024-06-14T18:31:36.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487428,1718389896048,"fUSD",-1354.57,0.00023287,3,"2024-06-14T18:31:36.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487429,1718389896058,"fUSD",-3990.89,0.00023287,3,"2024-06-14T18:31:36.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487430,1718389896069,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487431,1718389896085,"fUSD",-636.65,0.00023287,3,"2024-06-14T18:31:36.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487432,1718389896101,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487433,1718389896120,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487434,1718389896142,"fUSD",-1215.22,0.00023287,3,"2024-06-14T18:31:36.142",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487435,1718389896155,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487436,1718389896166,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487437,1718389896178,"fUSD",-1837.53,0.00023287,3,"2024-06-14T18:31:36.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487438,1718389896190,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487439,1718389896202,"fUSD",-1349.6,0.00023287,3,"2024-06-14T18:31:36.202",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487440,1718389896214,"fUSD",-2196.07,0.00023287,3,"2024-06-14T18:31:36.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487441,1718389896228,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487442,1718389896261,"fUSD",-2501.07,0.00023287,3,"2024-06-14T18:31:36.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487443,1718389896274,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487444,1718389896290,"fUSD",-3315.12399647,0.00023287,3,"2024-06-14T18:31:36.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487445,1718389896308,"fUSD",-1567.91600353,0.00023287,3,"2024-06-14T18:31:36.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487446,1718389896333,"fUSD",-711.66,0.00023287,3,"2024-06-14T18:31:36.333",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487447,1718389896346,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487448,1718389896364,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487449,1718389896377,"fUSD",-471.28336082,0.00023287,2,"2024-06-14T18:31:36.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487450,1718389896388,"fUSD",-658.37,0.00023287,3,"2024-06-14T18:31:36.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487451,1718389896399,"fUSD",-1017.78,0.00023287,3,"2024-06-14T18:31:36.399",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487452,1718389896414,"fUSD",-4507.79,0.00023287,3,"2024-06-14T18:31:36.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487453,1718389896428,"fUSD",-1173.46,0.00023287,3,"2024-06-14T18:31:36.428",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487454,1718389896442,"fUSD",-1838.38,0.00023287,3,"2024-06-14T18:31:36.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487455,1718389896454,"fUSD",-611.63,0.00023287,3,"2024-06-14T18:31:36.454",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487456,1718389896491,"fUSD",-4134.77,0.00023287,3,"2024-06-14T18:31:36.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487457,1718389896524,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.524",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487458,1718389896549,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487459,1718389896571,"fUSD",-3382.42,0.00023287,3,"2024-06-14T18:31:36.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487460,1718389896586,"fUSD",-611.19,0.00023287,3,"2024-06-14T18:31:36.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487461,1718389896597,"fUSD",-4489.2,0.00023287,3,"2024-06-14T18:31:36.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487462,1718389896610,"fUSD",-502.8,0.00023287,3,"2024-06-14T18:31:36.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487463,1718389896637,"fUSD",-4166.83,0.00023287,3,"2024-06-14T18:31:36.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487464,1718389896691,"fUSD",-1595.83,0.00023287,3,"2024-06-14T18:31:36.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487465,1718389896729,"fUSD",-264.80478155,0.00023287,3,"2024-06-14T18:31:36.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487466,1718389896759,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487467,1718389896770,"fUSD",-5328.26,0.00023287,3,"2024-06-14T18:31:36.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487468,1718389896792,"fUSD",-2779.11,0.00023287,3,"2024-06-14T18:31:36.792",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487469,1718389896808,"fUSD",-4572.35,0.00023287,3,"2024-06-14T18:31:36.808",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487470,1718389896828,"fUSD",-1016.46,0.00023287,3,"2024-06-14T18:31:36.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487471,1718389896852,"fUSD",-1949.2,0.00023287,3,"2024-06-14T18:31:36.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487472,1718389896875,"fUSD",-204.32518911,0.00023287,3,"2024-06-14T18:31:36.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487473,1718389896892,"fUSD",-880.74,0.00023287,3,"2024-06-14T18:31:36.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487474,1718389896904,"fUSD",-3544.94,0.00023287,3,"2024-06-14T18:31:36.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487475,1718389896927,"fUSD",-953.75,0.00023287,3,"2024-06-14T18:31:36.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487476,1718389896964,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:36.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487477,1718389896976,"fUSD",-695.88,0.00023287,3,"2024-06-14T18:31:36.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487478,1718389896989,"fUSD",-770.95,0.00023287,3,"2024-06-14T18:31:36.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487479,1718389897012,"fUSD",-1364.63,0.00023287,3,"2024-06-14T18:31:37.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487480,1718389897036,"fUSD",-1128.93,0.00023287,3,"2024-06-14T18:31:37.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487481,1718389897055,"fUSD",-805.44,0.00023287,3,"2024-06-14T18:31:37.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487482,1718389897069,"fUSD",-1046.51,0.00023287,3,"2024-06-14T18:31:37.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487483,1718389897082,"fUSD",-1736.76,0.00023287,3,"2024-06-14T18:31:37.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487484,1718389897100,"fUSD",-601.3,0.00023287,3,"2024-06-14T18:31:37.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487485,1718389897112,"fUSD",-3300.93,0.00023287,3,"2024-06-14T18:31:37.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487486,1718389897130,"fUSD",-1216.3,0.00023287,3,"2024-06-14T18:31:37.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487487,1718389897144,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:31:37.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487488,1718389897158,"fUSD",-187.67595956,0.00023287,3,"2024-06-14T18:31:37.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487490,1718390037345,"fUSD",4001.90424795,9e-05,2,"2024-06-14T18:33:57.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487491,1718390056779,"fUSD",948.88078832,9e-05,2,"2024-06-14T18:34:16.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487492,1718390080698,"fUSD",2595.5553826,6.94e-05,2,"2024-06-14T18:34:40.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487493,1718390100307,"fUSD",150811.47530137,9e-05,2,"2024-06-14T18:35:00.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487494,1718390129961,"fUSD",16351.79132417,6.94e-05,2,"2024-06-14T18:35:29.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487495,1718390186864,"fUSD",20281.57543878,6.94e-05,2,"2024-06-14T18:36:26.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487496,1718390188435,"fUSD",155.1469996,0.00010498,2,"2024-06-14T18:36:28.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487497,1718390190936,"fUSD",155.0,6.939e-05,2,"2024-06-14T18:36:30.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487498,1718390204315,"fUSD",49517.7230004,6.94e-05,2,"2024-06-14T18:36:44.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487499,1718390206710,"fUSD",15193.40637035,6.94e-05,2,"2024-06-14T18:36:46.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487500,1718390238597,"fUSD",80494.25599487,6.94e-05,2,"2024-06-14T18:37:18.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487501,1718390258279,"fUSD",23607.28515159,6.94e-05,2,"2024-06-14T18:37:38.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487502,1718390258323,"fUSD",53103.32194273,6.94e-05,2,"2024-06-14T18:37:38.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487504,1718390269965,"fUSD",14296.75940254,6.94e-05,2,"2024-06-14T18:37:49.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487505,1718390279459,"fUSD",994.5220328,6.593e-05,2,"2024-06-14T18:37:59.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487506,1718390284807,"fUSD",171.25904898,5e-05,2,"2024-06-14T18:38:04.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487507,1718390286657,"fUSD",7699.82637061,6.94e-05,2,"2024-06-14T18:38:06.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487509,1718390292376,"fUSD",947.71950495,6.94e-05,2,"2024-06-14T18:38:12.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487519,1718390511401,"fUSD",163.56,9.576e-05,2,"2024-06-14T18:41:51.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487523,1718390807187,"fUSD",-886.64940994,0.00011691,2,"2024-06-14T18:46:47.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487524,1718390807226,"fUSD",-646.2353513,0.00011691,2,"2024-06-14T18:46:47.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487525,1718390807257,"fUSD",-162.76055612,0.00011691,2,"2024-06-14T18:46:47.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487526,1718390807296,"fUSD",-155.0,0.00011692,2,"2024-06-14T18:46:47.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487527,1718390807348,"fUSD",-1259.99389348,0.00011692,2,"2024-06-14T18:46:47.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487528,1718390833258,"fUSD",606.07,9.926e-05,2,"2024-06-14T18:47:13.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487529,1718390844592,"fUSD",-2195.93901415,0.00011688,2,"2024-06-14T18:47:24.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487530,1718390844621,"fUSD",-1250.11653251,0.00011688,2,"2024-06-14T18:47:24.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487531,1718390844652,"fUSD",-268.9412805,0.00011688,2,"2024-06-14T18:47:24.652",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487532,1718390844681,"fUSD",-155.0,0.00011689,2,"2024-06-14T18:47:24.681",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487533,1718390844719,"fUSD",-3102.76307355,0.00011689,2,"2024-06-14T18:47:24.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487534,1718390844755,"fUSD",-155.0,0.0001169,2,"2024-06-14T18:47:24.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487535,1718390844794,"fUSD",-482.31770183,0.0001169,2,"2024-06-14T18:47:24.794",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487536,1718390844830,"fUSD",-4294.52783659,0.00011691,2,"2024-06-14T18:47:24.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487537,1718390844862,"fUSD",-879.61971247,0.00011692,2,"2024-06-14T18:47:24.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487538,1718390844902,"fUSD",-667.30188253,0.00011692,2,"2024-06-14T18:47:24.902",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487539,1718390844929,"fUSD",-300.0,0.00011692,2,"2024-06-14T18:47:24.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487540,1718390844963,"fUSD",-150.0,0.00011699,2,"2024-06-14T18:47:24.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487541,1718390844992,"fUSD",-150.0,0.00011733,2,"2024-06-14T18:47:24.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487542,1718390845020,"fUSD",-150.0,0.00011733,2,"2024-06-14T18:47:25.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487543,1718390845054,"fUSD",-3612.90031193,0.00011776,2,"2024-06-14T18:47:25.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487544,1718390845109,"fUSD",-6931.2632589,0.0001179,2,"2024-06-14T18:47:25.109",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487545,1718390845149,"fUSD",-546.99807251,0.000118,2,"2024-06-14T18:47:25.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487546,1718390846688,"fUSD",-14453.00192749,0.000118,2,"2024-06-14T18:47:26.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487547,1718390846712,"fUSD",-430.33,0.000118,2,"2024-06-14T18:47:26.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487548,1718390846740,"fUSD",-11463.32,0.000118,2,"2024-06-14T18:47:26.740",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487549,1718390846782,"fUSD",-6818.99,0.000118,2,"2024-06-14T18:47:26.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487550,1718390846837,"fUSD",-499.99,0.000118,2,"2024-06-14T18:47:26.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487551,1718390846948,"fUSD",-535.67,0.000118,2,"2024-06-14T18:47:26.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487552,1718390846990,"fUSD",-169.26,0.0001187,2,"2024-06-14T18:47:26.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487553,1718390847029,"fUSD",-8703.86,0.00011884,2,"2024-06-14T18:47:27.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487554,1718390847064,"fUSD",-999.99,0.00011884,2,"2024-06-14T18:47:27.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487555,1718390847097,"fUSD",-491.86,0.00011889,2,"2024-06-14T18:47:27.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487556,1718390847143,"fUSD",-21318.72,0.0001191,2,"2024-06-14T18:47:27.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487557,1718390847175,"fUSD",-344.42,0.00011971,2,"2024-06-14T18:47:27.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487558,1718390847207,"fUSD",-289.59,0.00012014,2,"2024-06-14T18:47:27.207",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487559,1718390847247,"fUSD",-250.0,0.00012031,2,"2024-06-14T18:47:27.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487560,1718390847279,"fUSD",-200.0,0.00012034,2,"2024-06-14T18:47:27.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487561,1718390847369,"fUSD",-320.4,0.00012051,2,"2024-06-14T18:47:27.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487562,1718390847433,"fUSD",-250.0,0.00012054,2,"2024-06-14T18:47:27.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487563,1718390847467,"fUSD",-606.07,0.0001219,2,"2024-06-14T18:47:27.467",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487564,1718390847575,"fUSD",-1702.84,0.00012292,2,"2024-06-14T18:47:27.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487565,1718390847610,"fUSD",-188.07,0.00012372,2,"2024-06-14T18:47:27.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487566,1718390847643,"fUSD",-188.07,0.00012406,2,"2024-06-14T18:47:27.643",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487567,1718390847674,"fUSD",-188.07,0.0001244,2,"2024-06-14T18:47:27.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487568,1718390847703,"fUSD",-188.07,0.00012474,2,"2024-06-14T18:47:27.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487569,1718390847865,"fUSD",-188.07,0.00012508,2,"2024-06-14T18:47:27.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487570,1718390848366,"fUSD",-188.07,0.00012542,2,"2024-06-14T18:47:28.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487571,1718390848463,"fUSD",-188.07,0.00012576,2,"2024-06-14T18:47:28.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487572,1718390848519,"fUSD",-188.07,0.0001261,2,"2024-06-14T18:47:28.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487573,1718390848723,"fUSD",-188.07,0.00012644,2,"2024-06-14T18:47:28.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487574,1718390848784,"fUSD",-1908.09,0.00012644,2,"2024-06-14T18:47:28.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487575,1718390848958,"fUSD",-188.07,0.00012678,2,"2024-06-14T18:47:28.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487576,1718390849019,"fUSD",-188.07,0.00012712,2,"2024-06-14T18:47:29.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487577,1718390849056,"fUSD",-188.07,0.00012746,2,"2024-06-14T18:47:29.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487578,1718390849162,"fUSD",-188.07,0.0001278,2,"2024-06-14T18:47:29.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487579,1718390849256,"fUSD",-188.07,0.00012813,2,"2024-06-14T18:47:29.256",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487580,1718390849314,"fUSD",-188.07,0.00012847,2,"2024-06-14T18:47:29.314",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487581,1718390849357,"fUSD",-176.95,0.00012858,2,"2024-06-14T18:47:29.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487582,1718390849414,"fUSD",-188.07,0.00012881,2,"2024-06-14T18:47:29.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487583,1718390849460,"fUSD",-188.07,0.00012915,2,"2024-06-14T18:47:29.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487584,1718390849531,"fUSD",-188.07,0.00012949,2,"2024-06-14T18:47:29.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487585,1718390849597,"fUSD",-153.53,0.00012974,2,"2024-06-14T18:47:29.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487586,1718390849656,"fUSD",-22974.31824805,0.0001298,2,"2024-06-14T18:47:29.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487587,1718390849694,"fUSD",-691.61,0.0001298,2,"2024-06-14T18:47:29.694",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487588,1718390849729,"fUSD",-188.07,0.00012983,2,"2024-06-14T18:47:29.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487589,1718390849774,"fUSD",-153.53,0.00012983,2,"2024-06-14T18:47:29.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487590,1718390849912,"fUSD",-153.53,0.00012993,2,"2024-06-14T18:47:29.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487591,1718390850023,"fUSD",-898.5362405,0.00013,2,"2024-06-14T18:47:30.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487592,1718390850058,"fUSD",-153.53,0.00013002,2,"2024-06-14T18:47:30.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487593,1718390850242,"fUSD",-153.53,0.00013011,2,"2024-06-14T18:47:30.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487594,1718390850423,"fUSD",-188.07,0.00013017,2,"2024-06-14T18:47:30.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487595,1718390850718,"fUSD",-153.53,0.0001302,2,"2024-06-14T18:47:30.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487596,1718390850752,"fUSD",-153.53,0.0001303,2,"2024-06-14T18:47:30.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487597,1718390850788,"fUSD",-153.53,0.00013039,2,"2024-06-14T18:47:30.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487598,1718390850820,"fUSD",-173.34,0.00013218,2,"2024-06-14T18:47:30.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487599,1718390850866,"fUSD",-315.37356774,0.00013297,2,"2024-06-14T18:47:30.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487600,1718390850904,"fUSD",-182.57,0.00013699,2,"2024-06-14T18:47:30.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487601,1718390850956,"fUSD",-200.0,0.000137,5,"2024-06-14T18:47:30.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487602,1718390851035,"fUSD",-500.0,0.000138,5,"2024-06-14T18:47:31.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487603,1718390851138,"fUSD",-3690.04353531,0.00013847,2,"2024-06-14T18:47:31.138",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487604,1718390851188,"fUSD",-418.57870782,0.00013847,2,"2024-06-14T18:47:31.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487605,1718390851227,"fUSD",-418.57870781,0.00013897,2,"2024-06-14T18:47:31.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487606,1718390851269,"fUSD",-800.0,0.000139,5,"2024-06-14T18:47:31.269",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487607,1718390851356,"fUSD",-300.49318017,0.000139,2,"2024-06-14T18:47:31.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487608,1718390851444,"fUSD",-157.14,0.00013936,3,"2024-06-14T18:47:31.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487609,1718390851515,"fUSD",-2683.53840465,0.00013946,2,"2024-06-14T18:47:31.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487626,1718391033688,"fUSD",-300.49318013,0.000139,2,"2024-06-14T18:50:33.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487627,1718391033701,"fUSD",-155.0,0.0001394,2,"2024-06-14T18:50:33.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487628,1718391033718,"fUSD",-389.90681982,0.00013941,2,"2024-06-14T18:50:33.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487629,1718391033735,"fUSD",-146.81280248,0.00013941,2,"2024-06-14T18:50:33.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487630,1718391033749,"fUSD",-268.45668311,0.00013944,2,"2024-06-14T18:50:33.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487631,1718391033761,"fUSD",-201.5503516,0.00013944,2,"2024-06-14T18:50:33.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487632,1718391033774,"fUSD",-230.05723546,0.00013944,2,"2024-06-14T18:50:33.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487633,1718391033804,"fUSD",-264.31962438,0.00013944,2,"2024-06-14T18:50:33.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487634,1718391033831,"fUSD",-173.0446462,0.00013945,2,"2024-06-14T18:50:33.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487635,1718391033847,"fUSD",-502.51142141,0.00013945,2,"2024-06-14T18:50:33.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487636,1718391033872,"fUSD",-805.86749378,0.00013945,2,"2024-06-14T18:50:33.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487637,1718391033891,"fUSD",-1362.09456997,0.00013945,2,"2024-06-14T18:50:33.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487638,1718391033903,"fUSD",-2137.54083364,0.00013945,2,"2024-06-14T18:50:33.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487639,1718391033916,"fUSD",-1769.49710261,0.00013947,2,"2024-06-14T18:50:33.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487640,1718391033934,"fUSD",-700.0,0.00013947,2,"2024-06-14T18:50:33.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487641,1718391033957,"fUSD",-310.33447196,0.00013947,2,"2024-06-14T18:50:33.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487642,1718391034228,"fUSD",-726.25927746,0.00013947,2,"2024-06-14T18:50:34.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487643,1718391034247,"fUSD",-5301.53009967,0.00013947,2,"2024-06-14T18:50:34.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487644,1718391034264,"fUSD",-4676.48953899,0.00013947,2,"2024-06-14T18:50:34.264",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487645,1718391034304,"fUSD",-175.92510569,0.00013947,2,"2024-06-14T18:50:34.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487646,1718391034316,"fUSD",-184.29208948,0.00013947,2,"2024-06-14T18:50:34.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487647,1718391034389,"fUSD",-152.31490758,0.00013947,2,"2024-06-14T18:50:34.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487648,1718391034400,"fUSD",-270.67846849,0.00013947,2,"2024-06-14T18:50:34.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487649,1718391034427,"fUSD",-235.780056,0.00013973,2,"2024-06-14T18:50:34.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487650,1718391034471,"fUSD",-332.5139031,0.00013989,2,"2024-06-14T18:50:34.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487651,1718391034507,"fUSD",-332.5139031,0.0001399,2,"2024-06-14T18:50:34.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487652,1718391034529,"fUSD",-151.71,0.0001399,2,"2024-06-14T18:50:34.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487653,1718391034547,"fUSD",-151.71,0.0001399,2,"2024-06-14T18:50:34.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487654,1718391034559,"fUSD",-151.71,0.0001399,2,"2024-06-14T18:50:34.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487655,1718391034573,"fUSD",-151.71,0.0001399,2,"2024-06-14T18:50:34.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487656,1718391034589,"fUSD",-151.71,0.0001399,2,"2024-06-14T18:50:34.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487657,1718391034608,"fUSD",-151.71,0.0001399,2,"2024-06-14T18:50:34.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487658,1718391034622,"fUSD",-151.71,0.0001399,2,"2024-06-14T18:50:34.622",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487659,1718391034632,"fUSD",-151.71,0.0001399,2,"2024-06-14T18:50:34.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487660,1718391034649,"fUSD",-151.71,0.0001399,2,"2024-06-14T18:50:34.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487661,1718391034662,"fUSD",-151.71,0.0001399,2,"2024-06-14T18:50:34.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487662,1718391034673,"fUSD",-258.24381717,0.00013997,2,"2024-06-14T18:50:34.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487663,1718391034686,"fUSD",-889.2382371,0.00013997,2,"2024-06-14T18:50:34.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487664,1718391034702,"fUSD",-745.44817106,0.00013997,2,"2024-06-14T18:50:34.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487665,1718391034731,"fUSD",-248.92686412,0.00013997,2,"2024-06-14T18:50:34.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487666,1718391034746,"fUSD",-183.738263,0.00013997,2,"2024-06-14T18:50:34.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487667,1718391034758,"fUSD",-205.80257674,0.00013997,2,"2024-06-14T18:50:34.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487668,1718391034769,"fUSD",-202.62358313,0.00013997,2,"2024-06-14T18:50:34.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487669,1718391034782,"fUSD",-1013.70246432,0.00013997,2,"2024-06-14T18:50:34.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487670,1718391034804,"fUSD",-238.93552269,0.00013997,2,"2024-06-14T18:50:34.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487671,1718391034820,"fUSD",-371.65703271,0.00013997,2,"2024-06-14T18:50:34.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487672,1718391034838,"fUSD",-162.43675353,0.00013997,2,"2024-06-14T18:50:34.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487673,1718391034861,"fUSD",-1605.58146242,0.00013999,2,"2024-06-14T18:50:34.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487674,1718391034886,"fUSD",-12319.33340759,0.00013999,2,"2024-06-14T18:50:34.886",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487675,1718391035376,"fUSD",-42596.85471797,0.00013999,2,"2024-06-14T18:50:35.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487676,1718391035511,"fUSD",-163.56,0.00011371,2,"2024-06-14T18:50:35.511",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487677,1718391035531,"fUSD",-22403.15410652,0.00013999,2,"2024-06-14T18:50:35.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487680,1718391038888,"fUSD",-59046.88376415,0.00013999,2,"2024-06-14T18:50:38.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487683,1718391039626,"fUSD",-499.40340335,0.00013999,2,"2024-06-14T18:50:39.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487684,1718391039642,"fUSD",-22430.49139002,0.00013999,2,"2024-06-14T18:50:39.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487685,1718391039658,"fUSD",-7814.644549,0.00013999,2,"2024-06-14T18:50:39.658",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487686,1718391039692,"fUSD",-1840.64814769,0.00013999,2,"2024-06-14T18:50:39.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487687,1718391039721,"fUSD",-766.4414406,0.00013999,2,"2024-06-14T18:50:39.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487713,1718391041580,"fUSD",-142493.25154777,0.00013999,2,"2024-06-14T18:50:41.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487715,1718391041613,"fUSD",-196030.91769239,0.00013999,2,"2024-06-14T18:50:41.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487717,1718391041631,"fUSD",-183605.66998718,0.00013999,2,"2024-06-14T18:50:41.631",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487719,1718391041647,"fUSD",-563990.41874932,0.00014,2,"2024-06-14T18:50:41.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487722,1718391041701,"fUSD",-11250.00194198,0.00014,2,"2024-06-14T18:50:41.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487747,1718391042148,"fUSD",-1354.32,0.00014,2,"2024-06-14T18:50:42.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487750,1718391042183,"fUSD",-1298.31390285,0.00014,2,"2024-06-14T18:50:42.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487752,1718391042216,"fUSD",-2237.50383663,0.00014,2,"2024-06-14T18:50:42.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487755,1718391042237,"fUSD",-446.9083603,0.00014,2,"2024-06-14T18:50:42.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487760,1718391042356,"fUSD",-1085.8962,0.00014,2,"2024-06-14T18:50:42.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487763,1718391042408,"fUSD",-630.32,0.00014,2,"2024-06-14T18:50:42.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487764,1718391042437,"fUSD",-753.50015,0.00014,2,"2024-06-14T18:50:42.437",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487767,1718391042459,"fUSD",-1579.841844,0.00014,2,"2024-06-14T18:50:42.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487850,1718391044208,"fUSD",-3000.09719902,0.00014,2,"2024-06-14T18:50:44.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487853,1718391044246,"fUSD",-819.68910007,0.00014,2,"2024-06-14T18:50:44.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487855,1718391044293,"fUSD",-6532.1,0.00014,2,"2024-06-14T18:50:44.293",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487857,1718391044323,"fUSD",-1030.8821226,0.00014,2,"2024-06-14T18:50:44.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487860,1718391044368,"fUSD",-564.56499991,0.00014,2,"2024-06-14T18:50:44.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487862,1718391044405,"fUSD",-365.57926024,0.00014,2,"2024-06-14T18:50:44.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487884,1718391044769,"fUSD",-270716.924463,0.00014,2,"2024-06-14T18:50:44.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487886,1718391044791,"fUSD",-1301.90749695,0.00014,2,"2024-06-14T18:50:44.791",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487888,1718391044832,"fUSD",-2362.39526815,0.00014,2,"2024-06-14T18:50:44.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487890,1718391044855,"fUSD",-7271.49123428,0.00014,2,"2024-06-14T18:50:44.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487893,1718391044878,"fUSD",-5781.22256313,0.00014,2,"2024-06-14T18:50:44.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487895,1718391044893,"fUSD",-1053.98522685,0.00014,2,"2024-06-14T18:50:44.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487896,1718391044923,"fUSD",-650.0,0.00014,2,"2024-06-14T18:50:44.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487898,1718391044937,"fUSD",-1491.09837849,0.00014,2,"2024-06-14T18:50:44.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487901,1718391044959,"fUSD",-525746.62711586,0.00014,2,"2024-06-14T18:50:44.959",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487903,1718391044989,"fUSD",-233.75891713,0.00014047,2,"2024-06-14T18:50:44.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487905,1718391045027,"fUSD",-606.07,0.00014454,2,"2024-06-14T18:50:45.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487908,1718391045069,"fUSD",-1134.89,0.00014705,2,"2024-06-14T18:50:45.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487910,1718391045081,"fUSD",-235.780056,0.00014795,2,"2024-06-14T18:50:45.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487912,1718391045099,"fUSD",-1223.27,0.00014845,2,"2024-06-14T18:50:45.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487914,1718391045111,"fUSD",-1100.0,0.000149,5,"2024-06-14T18:50:45.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487916,1718391045125,"fUSD",-151.71,0.0001499,2,"2024-06-14T18:50:45.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487919,1718391045163,"fUSD",-151.71,0.0001499,2,"2024-06-14T18:50:45.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487920,1718391045199,"fUSD",-151.71,0.0001499,2,"2024-06-14T18:50:45.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487921,1718391045213,"fUSD",-151.71,0.0001499,2,"2024-06-14T18:50:45.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487923,1718391045227,"fUSD",-426.47551837,0.00015,2,"2024-06-14T18:50:45.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487925,1718391045240,"fUSD",-336284.98128313,0.00015,2,"2024-06-14T18:50:45.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487926,1718391045254,"fUSD",-4188.28724824,0.00015,2,"2024-06-14T18:50:45.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487929,1718391045282,"fUSD",-2435.38767799,0.00015,2,"2024-06-14T18:50:45.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487932,1718391045312,"fUSD",-19886.21129854,0.00015,2,"2024-06-14T18:50:45.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487933,1718391045349,"fUSD",-10813.14,0.00015,2,"2024-06-14T18:50:45.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487935,1718391045366,"fUSD",-3964.25809127,0.00015,2,"2024-06-14T18:50:45.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487941,1718391045520,"fUSD",-2864.36409003,0.00015,2,"2024-06-14T18:50:45.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488017,1718391047050,"fUSD",-72500.0,0.00015,2,"2024-06-14T18:50:47.050",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488020,1718391047072,"fUSD",-53930.50829644,0.00015,2,"2024-06-14T18:50:47.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488024,1718391047087,"fUSD",-196.47451964,0.00015177,2,"2024-06-14T18:50:47.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488025,1718391047108,"fUSD",-6922.74165818,0.00015277,2,"2024-06-14T18:50:47.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488028,1718391047160,"fUSD",-13484.11049058,0.00015397,2,"2024-06-14T18:50:47.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488030,1718391047176,"fUSD",-235.780056,0.00015616,2,"2024-06-14T18:50:47.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488032,1718391047199,"fUSD",-270.67846848,0.00015983,2,"2024-06-14T18:50:47.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488034,1718391047217,"fUSD",-5418.26,0.00016116,2,"2024-06-14T18:50:47.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488035,1718391047230,"fUSD",-233.75891707,0.00016255,2,"2024-06-14T18:50:47.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488037,1718391047243,"fUSD",-235.780056,0.00016438,2,"2024-06-14T18:50:47.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488039,1718391047261,"fUSD",-1807.74119215,0.000165,2,"2024-06-14T18:50:47.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488041,1718391047277,"fUSD",-152.31490757,0.00016635,2,"2024-06-14T18:50:47.277",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488043,1718391047294,"fUSD",-606.07,0.00016717,2,"2024-06-14T18:50:47.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488045,1718391047316,"fUSD",-13484.11049058,0.00016848,2,"2024-06-14T18:50:47.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488047,1718391047336,"fUSD",-300.49318013,0.000171,2,"2024-06-14T18:50:47.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488049,1718391047353,"fUSD",-613.5322,0.00017159,2,"2024-06-14T18:50:47.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488051,1718391047371,"fUSD",-235.780056,0.0001726,2,"2024-06-14T18:50:47.371",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488053,1718391047385,"fUSD",-1134.89,0.00017445,2,"2024-06-14T18:50:47.385",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488055,1718391047400,"fUSD",-169.26,0.00017805,2,"2024-06-14T18:50:47.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488057,1718391047416,"fUSD",-10504.82592296,0.00018,2,"2024-06-14T18:50:47.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488059,1718391047433,"fUSD",-270.67846848,0.00018019,2,"2024-06-14T18:50:47.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488061,1718391047450,"fUSD",-235.780056,0.00018082,2,"2024-06-14T18:50:47.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488063,1718391047477,"fUSD",-151.71,0.00018288,2,"2024-06-14T18:50:47.477",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488066,1718391047539,"fUSD",-7739.64425929,0.00018298,2,"2024-06-14T18:50:47.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488068,1718391047559,"fUSD",-733.43999999,0.00018298,2,"2024-06-14T18:50:47.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488071,1718391047601,"fUSD",-1385.68,0.00018298,2,"2024-06-14T18:50:47.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488074,1718391047626,"fUSD",-3625.3462313,0.00018298,2,"2024-06-14T18:50:47.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488076,1718391047638,"fUSD",-233.75891707,0.00018464,2,"2024-06-14T18:50:47.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488078,1718391047652,"fUSD",-235.780056,0.00018904,2,"2024-06-14T18:50:47.652",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488080,1718391047678,"fUSD",-606.07,0.00018981,2,"2024-06-14T18:50:47.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488082,1718391047691,"fUSD",-167.31524061,0.00019178,2,"2024-06-14T18:50:47.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488084,1718391047702,"fUSD",-559.56203881,0.00019178,2,"2024-06-14T18:50:47.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488086,1718391047723,"fUSD",-394.49590734,0.00019178,2,"2024-06-14T18:50:47.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488088,1718391047735,"fUSD",-166.44843202,0.00019178,2,"2024-06-14T18:50:47.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488090,1718391047749,"fUSD",-182.57,0.00019178,2,"2024-06-14T18:50:47.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488092,1718391047771,"fUSD",-171.834,0.00019214,2,"2024-06-14T18:50:47.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488095,1718391047804,"fUSD",-1000.0,0.00019222,2,"2024-06-14T18:50:47.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488097,1718391047837,"fUSD",-152.31490757,0.00019323,2,"2024-06-14T18:50:47.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488098,1718391047849,"fUSD",-453.25940463,0.00019503,2,"2024-06-14T18:50:47.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488099,1718391047874,"fUSD",-245.43454946,0.00019723,2,"2024-06-14T18:50:47.874",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488101,1718391047889,"fUSD",-235.780056,0.00019726,2,"2024-06-14T18:50:47.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488102,1718391047903,"fUSD",-13484.11049058,0.00019748,2,"2024-06-14T18:50:47.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488104,1718391047924,"fUSD",-3754.22500345,0.0002,2,"2024-06-14T18:50:47.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488108,1718391047952,"fUSD",-4891.93757754,0.0002,2,"2024-06-14T18:50:47.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488110,1718391047972,"fUSD",-150.71954771,0.0002,2,"2024-06-14T18:50:47.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488111,1718391048008,"fUSD",-7773.45036781,0.0002,2,"2024-06-14T18:50:48.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488112,1718391048022,"fUSD",-270.67846848,0.00020055,2,"2024-06-14T18:50:48.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488113,1718391048056,"fUSD",-226.78109354,0.000201,2,"2024-06-14T18:50:48.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488114,1718391048069,"fUSD",-1134.89,0.00020184,2,"2024-06-14T18:50:48.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488117,1718391048110,"fUSD",-347.00070712,0.00020293,2,"2024-06-14T18:50:48.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488119,1718391048127,"fUSD",-300.49318013,0.000203,2,"2024-06-14T18:50:48.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488122,1718391048145,"fUSD",-6922.74165818,0.00020359,2,"2024-06-14T18:50:48.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488124,1718391048165,"fUSD",-235.780056,0.00020548,2,"2024-06-14T18:50:48.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488126,1718391048179,"fUSD",-233.75891707,0.00020672,2,"2024-06-14T18:50:48.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488128,1718391048198,"fUSD",-1298.78853938,0.00020819,2,"2024-06-14T18:50:48.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488130,1718391048210,"fUSD",-272.0,0.000209,5,"2024-06-14T18:50:48.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488132,1718391048222,"fUSD",-1250.0,0.00021,2,"2024-06-14T18:50:48.222",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488133,1718391048268,"fUSD",-626.1102705,0.00021038,2,"2024-06-14T18:50:48.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488138,1718391048309,"fUSD",-13484.11049058,0.00021198,2,"2024-06-14T18:50:48.309",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488144,1718391048337,"fUSD",-606.07,0.00021245,2,"2024-06-14T18:50:48.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488149,1718391048374,"fUSD",-235.780056,0.0002137,2,"2024-06-14T18:50:48.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488151,1718391048391,"fUSD",-1000.0,0.00021625,2,"2024-06-14T18:50:48.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488153,1718391048406,"fUSD",-332.5139031,0.0002179,2,"2024-06-14T18:50:48.406",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488154,1718391048420,"fUSD",-151.71,0.0002179,2,"2024-06-14T18:50:48.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488156,1718391048432,"fUSD",-151.71,0.0002179,2,"2024-06-14T18:50:48.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488158,1718391048452,"fUSD",-151.71,0.0002179,2,"2024-06-14T18:50:48.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488160,1718391048474,"fUSD",-151.71,0.0002179,2,"2024-06-14T18:50:48.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488162,1718391048496,"fUSD",-151.71,0.0002179,2,"2024-06-14T18:50:48.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488164,1718391048514,"fUSD",-1400.0,0.000218,7,"2024-06-14T18:50:48.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488166,1718391048539,"fUSD",-151.0,0.000218,2,"2024-06-14T18:50:48.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488169,1718391048570,"fUSD",-200.488253,0.000218,2,"2024-06-14T18:50:48.570",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488172,1718391048582,"fUSD",-151.0,0.000218,2,"2024-06-14T18:50:48.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488175,1718391048595,"fUSD",-151.0,0.000218,2,"2024-06-14T18:50:48.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488177,1718391048607,"fUSD",-151.0,0.000218,2,"2024-06-14T18:50:48.607",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488180,1718391048626,"fUSD",-154.396634,0.000218,2,"2024-06-14T18:50:48.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488182,1718391048641,"fUSD",-151.0,0.000218,2,"2024-06-14T18:50:48.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488184,1718391048657,"fUSD",-151.0,0.000218,2,"2024-06-14T18:50:48.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488186,1718391048681,"fUSD",-291.151521,0.000218,2,"2024-06-14T18:50:48.681",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488188,1718391048704,"fUSD",-151.0,0.000218,2,"2024-06-14T18:50:48.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488190,1718391048718,"fUSD",-153.166138,0.000218,2,"2024-06-14T18:50:48.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488192,1718391048733,"fUSD",-151.0,0.000218,2,"2024-06-14T18:50:48.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488195,1718391048784,"fUSD",-152.546382,0.000218,2,"2024-06-14T18:50:48.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488196,1718391048798,"fUSD",-91532.08636323,0.000218,2,"2024-06-14T18:50:48.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488238,1718391049734,"fUSD",-169.11351274,0.00014999,2,"2024-06-14T18:50:49.734",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488240,1718391049761,"fUSD",-526946.25437477,0.000218,2,"2024-06-14T18:50:49.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488243,1718391049803,"fUSD",-151.0,0.000218,2,"2024-06-14T18:50:49.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488245,1718391049847,"fUSD",-151.0,0.000218,2,"2024-06-14T18:50:49.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488247,1718391049871,"fUSD",-151.0,0.000218,2,"2024-06-14T18:50:49.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488250,1718391049911,"fUSD",-171.20251911,0.00021817,2,"2024-06-14T18:50:49.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488253,1718391049950,"fUSD",-4610.3336856,0.00021895,2,"2024-06-14T18:50:49.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488254,1718391049973,"fUSD",-200.0,0.000219,7,"2024-06-14T18:50:49.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488256,1718391049987,"fUSD",-1000.0,0.000219,2,"2024-06-14T18:50:49.987",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488258,1718391049998,"fUSD",-151.71,0.00021907,2,"2024-06-14T18:50:49.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488260,1718391050009,"fUSD",-155.0,0.00021915,2,"2024-06-14T18:50:50.009",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488262,1718391050026,"fUSD",-396.84910358,0.00021915,2,"2024-06-14T18:50:50.026",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488264,1718391050037,"fUSD",-448.78491749,0.00021915,2,"2024-06-14T18:50:50.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488267,1718391050077,"fUSD",-2368.99633201,0.00021915,2,"2024-06-14T18:50:50.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488269,1718391050096,"fUSD",-209.52678916,0.00021915,2,"2024-06-14T18:50:50.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488272,1718391050117,"fUSD",-155.0,0.00021915,2,"2024-06-14T18:50:50.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488274,1718391050137,"fUSD",-155.0,0.00021915,2,"2024-06-14T18:50:50.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488276,1718391050158,"fUSD",-296.4614132,0.00021915,2,"2024-06-14T18:50:50.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488278,1718391050173,"fUSD",-999.99174,0.00021915,2,"2024-06-14T18:50:50.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488280,1718391050189,"fUSD",-196.54622098,0.00021915,2,"2024-06-14T18:50:50.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488282,1718391050232,"fUSD",-646.13775067,0.00021915,2,"2024-06-14T18:50:50.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488285,1718391050263,"fUSD",-155.0,0.00021915,2,"2024-06-14T18:50:50.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488287,1718391050286,"fUSD",-537.23750335,0.00021915,2,"2024-06-14T18:50:50.286",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488289,1718391050303,"fUSD",-155.0,0.00021915,2,"2024-06-14T18:50:50.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488291,1718391050316,"fUSD",-176.371291,0.00021915,2,"2024-06-14T18:50:50.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488293,1718391050329,"fUSD",-1219.0116262,0.00021915,2,"2024-06-14T18:50:50.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488296,1718391050343,"fUSD",-714.70481135,0.00021915,2,"2024-06-14T18:50:50.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488297,1718391050356,"fUSD",-307.41147167,0.00021915,2,"2024-06-14T18:50:50.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488300,1718391050370,"fUSD",-10968.56338147,0.00021915,2,"2024-06-14T18:50:50.370",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488302,1718391050384,"fUSD",-412.72230835,0.00021915,2,"2024-06-14T18:50:50.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488304,1718391050396,"fUSD",-155.0,0.00021915,2,"2024-06-14T18:50:50.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488305,1718391050411,"fUSD",-2370.77689173,0.00021915,2,"2024-06-14T18:50:50.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488307,1718391050424,"fUSD",-436.61426308,0.00021915,2,"2024-06-14T18:50:50.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488309,1718391050436,"fUSD",-531.47230708,0.00021915,2,"2024-06-14T18:50:50.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488311,1718391050448,"fUSD",-155.0,0.00021915,2,"2024-06-14T18:50:50.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488313,1718391050465,"fUSD",-400.0,0.00021915,2,"2024-06-14T18:50:50.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488314,1718391050493,"fUSD",-2979.02518625,0.00021915,2,"2024-06-14T18:50:50.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488316,1718391050508,"fUSD",-195.75770378,0.00021915,2,"2024-06-14T18:50:50.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488318,1718391050520,"fUSD",-616.98534866,0.00021917,2,"2024-06-14T18:50:50.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488320,1718391050531,"fUSD",-500.71477602,0.00021917,2,"2024-06-14T18:50:50.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488322,1718391050556,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488324,1718391050568,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488327,1718391050580,"fUSD",-539.34317778,0.00021917,2,"2024-06-14T18:50:50.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488328,1718391050591,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488345,1718391050817,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488347,1718391050828,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488349,1718391050843,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488351,1718391050859,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488353,1718391050875,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488355,1718391050890,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488357,1718391050909,"fUSD",-556.75883875,0.00021917,2,"2024-06-14T18:50:50.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488359,1718391050923,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488361,1718391050946,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488363,1718391050959,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.959",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488365,1718391050980,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488368,1718391050991,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:50.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488371,1718391051029,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488373,1718391051042,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488375,1718391051063,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.063",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488377,1718391051112,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488379,1718391051133,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488381,1718391051151,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488384,1718391051178,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488386,1718391051196,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.196",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488388,1718391051233,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488391,1718391051292,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488394,1718391051317,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488397,1718391051331,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.331",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488400,1718391051359,"fUSD",-543.53556932,0.00021917,2,"2024-06-14T18:50:51.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488403,1718391051389,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488406,1718391051400,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488408,1718391051417,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488409,1718391051433,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488412,1718391051456,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488414,1718391051490,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.490",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488416,1718391051503,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488419,1718391051519,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488422,1718391051555,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488425,1718391051576,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488427,1718391051603,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.603",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488430,1718391051614,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488432,1718391051628,"fUSD",-358.18130121,0.00021917,2,"2024-06-14T18:50:51.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488434,1718391051640,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488436,1718391051654,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.654",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488438,1718391051671,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.671",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488441,1718391051701,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488444,1718391051726,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488446,1718391051740,"fUSD",-344.82302362,0.00021917,2,"2024-06-14T18:50:51.740",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488449,1718391051763,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488450,1718391051774,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488452,1718391051786,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.786",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488454,1718391051806,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.806",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488455,1718391051830,"fUSD",-307.49654253,0.00021917,2,"2024-06-14T18:50:51.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488457,1718391051840,"fUSD",-483.08088215,0.00021917,2,"2024-06-14T18:50:51.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488459,1718391051853,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488461,1718391051864,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488463,1718391051884,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488464,1718391051903,"fUSD",-505.40566577,0.00021917,2,"2024-06-14T18:50:51.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488465,1718391051914,"fUSD",-251.91155075,0.00021917,2,"2024-06-14T18:50:51.914",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488466,1718391051929,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488467,1718391051952,"fUSD",-643.2193715,0.00021917,2,"2024-06-14T18:50:51.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488468,1718391051970,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488469,1718391051982,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488470,1718391051994,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:51.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488471,1718391052008,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488472,1718391052021,"fUSD",-183.6598415,0.00021917,2,"2024-06-14T18:50:52.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488473,1718391052037,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488474,1718391052049,"fUSD",-517.18457594,0.00021917,2,"2024-06-14T18:50:52.049",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488475,1718391052060,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488476,1718391052071,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488477,1718391052082,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488478,1718391052093,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488479,1718391052104,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.104",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488480,1718391052116,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488481,1718391052131,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.131",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488482,1718391052143,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488483,1718391052153,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488484,1718391052164,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488485,1718391052174,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.174",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488486,1718391052195,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488487,1718391052209,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488488,1718391052220,"fUSD",-501.94175108,0.00021917,2,"2024-06-14T18:50:52.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488489,1718391052232,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488490,1718391052242,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488491,1718391052255,"fUSD",-483.67200056,0.00021917,2,"2024-06-14T18:50:52.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488492,1718391052267,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.267",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488493,1718391052279,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488494,1718391052299,"fUSD",-496.81486725,0.00021917,2,"2024-06-14T18:50:52.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488495,1718391052315,"fUSD",-434.07151768,0.00021917,2,"2024-06-14T18:50:52.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488496,1718391052327,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488497,1718391052354,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.354",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488498,1718391052369,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488499,1718391052380,"fUSD",-517.08639518,0.00021917,2,"2024-06-14T18:50:52.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488500,1718391052391,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488501,1718391052402,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488502,1718391052413,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488503,1718391052425,"fUSD",-155.17252048,0.00021917,2,"2024-06-14T18:50:52.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488504,1718391052435,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488505,1718391052452,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488507,1718391052470,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488509,1718391052482,"fUSD",-548.40476557,0.00021917,2,"2024-06-14T18:50:52.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488511,1718391052496,"fUSD",-647.68472622,0.00021917,2,"2024-06-14T18:50:52.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488513,1718391052508,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488514,1718391052522,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488515,1718391052537,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488516,1718391052553,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488517,1718391052569,"fUSD",-457.32244346,0.00021917,2,"2024-06-14T18:50:52.569",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488518,1718391052585,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488519,1718391052595,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488520,1718391052612,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488522,1718391052625,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.625",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488524,1718391052638,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488526,1718391052676,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488528,1718391052688,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488530,1718391052701,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488532,1718391052714,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488534,1718391052732,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488536,1718391052745,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.745",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488538,1718391052756,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.756",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488539,1718391052771,"fUSD",-439.51161555,0.00021917,2,"2024-06-14T18:50:52.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488541,1718391052782,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488543,1718391052793,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.793",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488544,1718391052810,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488546,1718391052821,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488548,1718391052836,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488550,1718391052849,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488552,1718391052870,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488554,1718391052883,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488555,1718391052903,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488557,1718391052915,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488560,1718391052931,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488561,1718391052942,"fUSD",-520.9,0.00021917,2,"2024-06-14T18:50:52.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488563,1718391052953,"fUSD",-307.57299926,0.00021917,2,"2024-06-14T18:50:52.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488566,1718391052966,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.966",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488567,1718391052979,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.979",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488569,1718391052998,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:52.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488571,1718391053011,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488573,1718391053021,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488575,1718391053033,"fUSD",-634.02432062,0.00021917,2,"2024-06-14T18:50:53.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488576,1718391053044,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488578,1718391053063,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.063",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488581,1718391053076,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488582,1718391053091,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.091",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488584,1718391053103,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488586,1718391053129,"fUSD",-1545.17,0.00021917,2,"2024-06-14T18:50:53.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488588,1718391053142,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.142",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488590,1718391053166,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488592,1718391053179,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488594,1718391053208,"fUSD",-544.92131593,0.00021917,2,"2024-06-14T18:50:53.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488596,1718391053230,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488598,1718391053244,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488600,1718391053264,"fUSD",-551.41,0.00021917,2,"2024-06-14T18:50:53.264",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488602,1718391053281,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488604,1718391053310,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488605,1718391053336,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488607,1718391053348,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488609,1718391053379,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488611,1718391053391,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488613,1718391053411,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488615,1718391053425,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488617,1718391053437,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.437",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488619,1718391053450,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488621,1718391053463,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488623,1718391053478,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488626,1718391053515,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488628,1718391053526,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488630,1718391053538,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488632,1718391053552,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488634,1718391053562,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488636,1718391053572,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488638,1718391053602,"fUSD",-500.0,0.00021917,7,"2024-06-14T18:50:53.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488640,1718391053627,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488642,1718391053638,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488644,1718391053648,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488646,1718391053665,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488648,1718391053675,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488650,1718391053693,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488652,1718391053710,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488654,1718391053723,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488656,1718391053749,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488658,1718391053760,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.760",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488660,1718391053775,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.775",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488662,1718391053788,"fUSD",-538.1,0.00021917,2,"2024-06-14T18:50:53.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488665,1718391053849,"fUSD",-151.0,0.00021917,2,"2024-06-14T18:50:53.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488666,1718391053863,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488667,1718391053874,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.874",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488668,1718391053887,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488669,1718391053908,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488670,1718391053920,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488671,1718391053938,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488672,1718391053963,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488673,1718391053988,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:53.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488674,1718391054011,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488675,1718391054036,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488676,1718391054050,"fUSD",-151.0,0.00021917,2,"2024-06-14T18:50:54.050",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488677,1718391054082,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488678,1718391054099,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488679,1718391054126,"fUSD",-576.02,0.00021917,2,"2024-06-14T18:50:54.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488680,1718391054184,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488681,1718391054198,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488682,1718391054217,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488683,1718391054229,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488684,1718391054241,"fUSD",-417.54539922,0.00021917,2,"2024-06-14T18:50:54.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488685,1718391054265,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488686,1718391054281,"fUSD",-514.771578,0.00021917,2,"2024-06-14T18:50:54.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488687,1718391054300,"fUSD",-150.0,0.00021917,2,"2024-06-14T18:50:54.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488688,1718391054311,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.311",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488689,1718391054325,"fUSD",-273.20672261,0.00021917,2,"2024-06-14T18:50:54.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488690,1718391054365,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488691,1718391054386,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488692,1718391054417,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488693,1718391054428,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.428",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488694,1718391054468,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.468",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488695,1718391054492,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488696,1718391054502,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488697,1718391054513,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.513",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488698,1718391054543,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488699,1718391054563,"fUSD",-151.0,0.00021917,2,"2024-06-14T18:50:54.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488700,1718391054574,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.574",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488701,1718391054585,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488702,1718391054597,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488703,1718391054626,"fUSD",-504.68064139,0.00021917,2,"2024-06-14T18:50:54.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488704,1718391054654,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.654",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488705,1718391054673,"fUSD",-471.65404422,0.00021917,2,"2024-06-14T18:50:54.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488706,1718391054699,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488707,1718391054710,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488708,1718391054741,"fUSD",-509.02050737,0.00021917,2,"2024-06-14T18:50:54.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488709,1718391054760,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.760",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488710,1718391054774,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488711,1718391054807,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488712,1718391054822,"fUSD",-526.12524734,0.00021917,2,"2024-06-14T18:50:54.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488713,1718391054837,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488714,1718391054850,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488715,1718391054871,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488716,1718391054885,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488717,1718391054899,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488718,1718391054924,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488719,1718391054935,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488720,1718391054957,"fUSD",-340.03919699,0.00021917,2,"2024-06-14T18:50:54.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488721,1718391054997,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:54.997",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488722,1718391055016,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488723,1718391055081,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488724,1718391055093,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488725,1718391055106,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488726,1718391055117,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488727,1718391055133,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488728,1718391055146,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488729,1718391055160,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488730,1718391055173,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488731,1718391055184,"fUSD",-629.06,0.00021917,2,"2024-06-14T18:50:55.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488732,1718391055197,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488733,1718391055208,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488734,1718391055222,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.222",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488735,1718391055232,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488736,1718391055290,"fUSD",-700.24,0.00021917,2,"2024-06-14T18:50:55.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488737,1718391055301,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488738,1718391055313,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488739,1718391055323,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488740,1718391055333,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.333",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488741,1718391055343,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488742,1718391055353,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488743,1718391055363,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488744,1718391055374,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488745,1718391055384,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488746,1718391055396,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488747,1718391055407,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488748,1718391055421,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488749,1718391055432,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488750,1718391055464,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488751,1718391055475,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488752,1718391055496,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488753,1718391055509,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488754,1718391055521,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488755,1718391055566,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488756,1718391055582,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488757,1718391055602,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488758,1718391055615,"fUSD",-505.02900136,0.00021917,2,"2024-06-14T18:50:55.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488759,1718391055626,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488760,1718391055641,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488761,1718391055657,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488762,1718391055688,"fUSD",-467.21947646,0.00021917,2,"2024-06-14T18:50:55.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488763,1718391055699,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488764,1718391055710,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488765,1718391055730,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488766,1718391055744,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488767,1718391055768,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488768,1718391055780,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488769,1718391055807,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488770,1718391055847,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488771,1718391055875,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488772,1718391055887,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488773,1718391055927,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488774,1718391055953,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:55.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488775,1718391056001,"fUSD",-508.07128725,0.00021917,2,"2024-06-14T18:50:56.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488776,1718391056013,"fUSD",-541.03174083,0.00021917,2,"2024-06-14T18:50:56.013",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488777,1718391056035,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488778,1718391056054,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488779,1718391056067,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488780,1718391056083,"fUSD",-443.03651398,0.00021917,2,"2024-06-14T18:50:56.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488781,1718391056101,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488782,1718391056118,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488783,1718391056129,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488784,1718391056140,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488785,1718391056151,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488786,1718391056169,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488787,1718391056187,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488788,1718391056240,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488789,1718391056253,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488790,1718391056266,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488791,1718391056289,"fUSD",-379.12550125,0.00021917,2,"2024-06-14T18:50:56.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488792,1718391056304,"fUSD",-510.62417981,0.00021917,2,"2024-06-14T18:50:56.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488793,1718391056328,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488794,1718391056345,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488795,1718391056376,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488796,1718391056388,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488797,1718391056414,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488798,1718391056456,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488799,1718391056469,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488800,1718391056489,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.489",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488801,1718391056507,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488802,1718391056530,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488803,1718391056551,"fUSD",-516.82,0.00021917,2,"2024-06-14T18:50:56.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488804,1718391056590,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488805,1718391056621,"fUSD",-157.070783,0.00021917,2,"2024-06-14T18:50:56.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488806,1718391056641,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488807,1718391056657,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488808,1718391056667,"fUSD",-357.15449141,0.00021917,2,"2024-06-14T18:50:56.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488809,1718391056684,"fUSD",-862.8,0.00021917,2,"2024-06-14T18:50:56.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488810,1718391056696,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.696",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488811,1718391056713,"fUSD",-155.03724293,0.00021917,2,"2024-06-14T18:50:56.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488812,1718391056729,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488813,1718391056739,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488814,1718391056752,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488815,1718391056762,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488816,1718391056774,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488817,1718391056788,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488818,1718391056817,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488819,1718391056838,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488820,1718391056849,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488821,1718391056859,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488822,1718391056870,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488823,1718391056886,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.886",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488824,1718391056901,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488825,1718391056914,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.914",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488826,1718391056931,"fUSD",-151.0,0.00021917,2,"2024-06-14T18:50:56.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488827,1718391056952,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488828,1718391056972,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:56.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488829,1718391056985,"fUSD",-518.80574849,0.00021917,2,"2024-06-14T18:50:56.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488830,1718391057000,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488831,1718391057021,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488832,1718391057034,"fUSD",-386.99630674,0.00021917,2,"2024-06-14T18:50:57.034",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488833,1718391057060,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488834,1718391057073,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488835,1718391057085,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488836,1718391057097,"fUSD",-594.31142519,0.00021917,2,"2024-06-14T18:50:57.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488837,1718391057118,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488838,1718391057133,"fUSD",-451.235525,0.00021917,2,"2024-06-14T18:50:57.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488839,1718391057160,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488840,1718391057174,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.174",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488841,1718391057225,"fUSD",-617.34,0.00021917,2,"2024-06-14T18:50:57.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488842,1718391057243,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488843,1718391057266,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488844,1718391057291,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488845,1718391057324,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488846,1718391057336,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488847,1718391057348,"fUSD",-182.73646661,0.00021917,2,"2024-06-14T18:50:57.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488848,1718391057361,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488849,1718391057386,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488850,1718391057399,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.399",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488851,1718391057421,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488852,1718391057433,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488853,1718391057446,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488854,1718391057457,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488855,1718391057480,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488856,1718391057499,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488857,1718391057514,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488858,1718391057537,"fUSD",-816.94,0.00021917,2,"2024-06-14T18:50:57.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488859,1718391057572,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488860,1718391057588,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488861,1718391057599,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.599",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488862,1718391057624,"fUSD",-151.509307,0.00021917,2,"2024-06-14T18:50:57.624",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488863,1718391057636,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488864,1718391057655,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488865,1718391057667,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488866,1718391057689,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488867,1718391057711,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.711",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488868,1718391057726,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488869,1718391057738,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488870,1718391057750,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.750",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488871,1718391057771,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488872,1718391057785,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488873,1718391057800,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488874,1718391057817,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488875,1718391057836,"fUSD",-599.68119461,0.00021917,2,"2024-06-14T18:50:57.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488876,1718391057847,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488877,1718391057861,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488878,1718391057872,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488879,1718391057883,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488880,1718391057917,"fUSD",-830.47,0.00021917,2,"2024-06-14T18:50:57.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488881,1718391057936,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488882,1718391057953,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488883,1718391057972,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:57.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488884,1718391057997,"fUSD",-561.30387377,0.00021917,2,"2024-06-14T18:50:57.997",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488885,1718391058011,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488886,1718391058047,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488887,1718391058060,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488888,1718391058072,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488889,1718391058093,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488890,1718391058106,"fUSD",-573.68,0.00021917,2,"2024-06-14T18:50:58.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488891,1718391058118,"fUSD",-168.6593725,0.00021917,2,"2024-06-14T18:50:58.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488892,1718391058129,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488893,1718391058145,"fUSD",-707.73,0.00021917,2,"2024-06-14T18:50:58.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488894,1718391058159,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.159",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488895,1718391058172,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488896,1718391058182,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488897,1718391058192,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488898,1718391058206,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488899,1718391058252,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488900,1718391058268,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488901,1718391058282,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488902,1718391058297,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488903,1718391058310,"fUSD",-5686.48,0.00021917,2,"2024-06-14T18:50:58.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488904,1718391058321,"fUSD",-548.75603293,0.00021917,2,"2024-06-14T18:50:58.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488905,1718391058331,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.331",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488906,1718391058357,"fUSD",-28747.69,0.00021917,2,"2024-06-14T18:50:58.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488907,1718391058390,"fUSD",-543.87278809,0.00021917,2,"2024-06-14T18:50:58.390",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488908,1718391058404,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.404",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488909,1718391058415,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.415",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488910,1718391058427,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488911,1718391058438,"fUSD",-276.74995107,0.00021917,2,"2024-06-14T18:50:58.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488912,1718391058450,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488913,1718391058508,"fUSD",-506.05667864,0.00021917,2,"2024-06-14T18:50:58.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488914,1718391058537,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488915,1718391058567,"fUSD",-601.92,0.00021917,2,"2024-06-14T18:50:58.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488916,1718391058586,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488917,1718391058612,"fUSD",-505.71714151,0.00021917,2,"2024-06-14T18:50:58.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488918,1718391058623,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488919,1718391058634,"fUSD",-515.28174236,0.00021917,2,"2024-06-14T18:50:58.634",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488920,1718391058645,"fUSD",-1170.48,0.00021917,2,"2024-06-14T18:50:58.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488921,1718391058670,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.670",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488922,1718391058684,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488923,1718391058695,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488924,1718391058705,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488925,1718391058716,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488926,1718391058735,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488927,1718391058749,"fUSD",-596.82051673,0.00021917,2,"2024-06-14T18:50:58.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488928,1718391058763,"fUSD",-1416.16,0.00021917,2,"2024-06-14T18:50:58.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488929,1718391058776,"fUSD",-546.90069799,0.00021917,2,"2024-06-14T18:50:58.776",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488930,1718391058787,"fUSD",-505.7318399,0.00021917,2,"2024-06-14T18:50:58.787",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488931,1718391058798,"fUSD",-1701.44,0.00021917,2,"2024-06-14T18:50:58.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488932,1718391058819,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488933,1718391058843,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488934,1718391058855,"fUSD",-1761.3,0.00021917,2,"2024-06-14T18:50:58.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488935,1718391058866,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488936,1718391058879,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.879",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488937,1718391058897,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488938,1718391058910,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488939,1718391058928,"fUSD",-1556.84,0.00021917,2,"2024-06-14T18:50:58.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488940,1718391058940,"fUSD",-8784.28,0.00021917,2,"2024-06-14T18:50:58.940",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488941,1718391058958,"fUSD",-207.08446305,0.00021917,2,"2024-06-14T18:50:58.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488942,1718391058971,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488943,1718391058983,"fUSD",-1000.01,0.00021917,2,"2024-06-14T18:50:58.983",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488944,1718391058993,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:58.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488945,1718391059005,"fUSD",-2993.16,0.00021917,2,"2024-06-14T18:50:59.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488946,1718391059019,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488947,1718391059039,"fUSD",-1794.81,0.00021917,2,"2024-06-14T18:50:59.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488948,1718391059054,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488949,1718391059073,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488950,1718391059084,"fUSD",-753.41,0.00021917,2,"2024-06-14T18:50:59.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488951,1718391059104,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.104",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488952,1718391059115,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488953,1718391059146,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488954,1718391059170,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.170",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488955,1718391059181,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.181",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488956,1718391059193,"fUSD",-1970.6,0.00021917,2,"2024-06-14T18:50:59.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488957,1718391059204,"fUSD",-580.51737977,0.00021917,2,"2024-06-14T18:50:59.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488958,1718391059216,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488959,1718391059236,"fUSD",-1875.8,0.00021917,2,"2024-06-14T18:50:59.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488960,1718391059258,"fUSD",-1135.39,0.00021917,2,"2024-06-14T18:50:59.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488961,1718391059272,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488962,1718391059292,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488963,1718391059306,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.306",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488964,1718391059318,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.318",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488965,1718391059329,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488966,1718391059355,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.355",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488967,1718391059378,"fUSD",-1001.18,0.00021917,2,"2024-06-14T18:50:59.378",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488968,1718391059416,"fUSD",-1380.26,0.00021917,2,"2024-06-14T18:50:59.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488969,1718391059436,"fUSD",-3380.84,0.00021917,2,"2024-06-14T18:50:59.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488970,1718391059446,"fUSD",-592.03,0.00021917,2,"2024-06-14T18:50:59.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488971,1718391059457,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488972,1718391059482,"fUSD",-173.54301844,0.00021917,2,"2024-06-14T18:50:59.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488973,1718391059493,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488974,1718391059509,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488975,1718391059529,"fUSD",-574.14,0.00021917,2,"2024-06-14T18:50:59.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488976,1718391059547,"fUSD",-7850.36,0.00021917,2,"2024-06-14T18:50:59.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488977,1718391059574,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.574",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488978,1718391059587,"fUSD",-1263.36,0.00021917,2,"2024-06-14T18:50:59.587",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488979,1718391059600,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488980,1718391059612,"fUSD",-824.94,0.00021917,2,"2024-06-14T18:50:59.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488981,1718391059623,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488982,1718391059634,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.634",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488983,1718391059650,"fUSD",-1398.36,0.00021917,2,"2024-06-14T18:50:59.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488984,1718391059660,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488985,1718391059679,"fUSD",-630.11,0.00021917,2,"2024-06-14T18:50:59.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488986,1718391059691,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488987,1718391059705,"fUSD",-5934.47,0.00021917,2,"2024-06-14T18:50:59.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488988,1718391059716,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488989,1718391059736,"fUSD",-3522.98,0.00021917,2,"2024-06-14T18:50:59.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488990,1718391059748,"fUSD",-433.45777915,0.00021917,2,"2024-06-14T18:50:59.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488991,1718391059761,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488992,1718391059776,"fUSD",-2985.25,0.00021917,2,"2024-06-14T18:50:59.776",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488993,1718391059788,"fUSD",-550.9,0.00021917,2,"2024-06-14T18:50:59.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488994,1718391059802,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488995,1718391059827,"fUSD",-880.09,0.00021917,2,"2024-06-14T18:50:59.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488996,1718391059851,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488997,1718391059865,"fUSD",-704.19,0.00021917,2,"2024-06-14T18:50:59.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488998,1718391059904,"fUSD",-502.94,0.00021917,2,"2024-06-14T18:50:59.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488999,1718391059916,"fUSD",-3676.36,0.00021917,2,"2024-06-14T18:50:59.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489000,1718391059927,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:50:59.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489001,1718391059937,"fUSD",-151.0,0.00021917,2,"2024-06-14T18:50:59.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489002,1718391059957,"fUSD",-1444.38,0.00021917,2,"2024-06-14T18:50:59.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489003,1718391059971,"fUSD",-2978.28,0.00021917,2,"2024-06-14T18:50:59.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489004,1718391059989,"fUSD",-29735.61,0.00021917,2,"2024-06-14T18:50:59.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489005,1718391060001,"fUSD",-506.37,0.00021917,2,"2024-06-14T18:51:00.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489006,1718391060012,"fUSD",-281.27099,0.00021917,2,"2024-06-14T18:51:00.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489007,1718391060043,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489008,1718391060057,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489009,1718391060068,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489010,1718391060080,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489011,1718391060096,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489012,1718391060110,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489013,1718391060155,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489014,1718391060183,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489015,1718391060198,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489016,1718391060208,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489017,1718391060220,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489018,1718391060231,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489019,1718391060247,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489020,1718391060261,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489021,1718391060272,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489022,1718391060288,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489023,1718391060300,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489024,1718391060321,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489025,1718391060335,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489026,1718391060351,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.351",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489027,1718391060362,"fUSD",-339.60986752,0.00021917,2,"2024-06-14T18:51:00.362",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489028,1718391060376,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489029,1718391060387,"fUSD",-1459.76,0.00021917,2,"2024-06-14T18:51:00.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489030,1718391060401,"fUSD",-677.26,0.00021917,2,"2024-06-14T18:51:00.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489031,1718391060416,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489032,1718391060432,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489033,1718391060456,"fUSD",-10598.1,0.00021917,2,"2024-06-14T18:51:00.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489034,1718391060467,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.467",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489035,1718391060477,"fUSD",-1055.02,0.00021917,2,"2024-06-14T18:51:00.477",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489036,1718391060496,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489037,1718391060515,"fUSD",-2806.41,0.00021917,2,"2024-06-14T18:51:00.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489038,1718391060528,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489039,1718391060549,"fUSD",-504.79363625,0.00021917,2,"2024-06-14T18:51:00.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489040,1718391060564,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489041,1718391060579,"fUSD",-3662.28,0.00021917,2,"2024-06-14T18:51:00.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489042,1718391060608,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489043,1718391060637,"fUSD",-537.48,0.00021917,2,"2024-06-14T18:51:00.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489044,1718391060662,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489045,1718391060688,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489046,1718391060705,"fUSD",-1684.13,0.00021917,2,"2024-06-14T18:51:00.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489047,1718391060727,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489048,1718391060751,"fUSD",-2671.11,0.00021917,2,"2024-06-14T18:51:00.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489049,1718391060767,"fUSD",-4218.2,0.00021917,2,"2024-06-14T18:51:00.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489050,1718391060790,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489051,1718391060802,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489052,1718391060820,"fUSD",-784.17,0.00021917,2,"2024-06-14T18:51:00.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489053,1718391060844,"fUSD",-1667.89,0.00021917,2,"2024-06-14T18:51:00.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489054,1718391060881,"fUSD",-1290.88,0.00021917,2,"2024-06-14T18:51:00.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489055,1718391060897,"fUSD",-758.7,0.00021917,2,"2024-06-14T18:51:00.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489056,1718391060911,"fUSD",-1148.99,0.00021917,2,"2024-06-14T18:51:00.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489057,1718391060923,"fUSD",-733.84,0.00021917,2,"2024-06-14T18:51:00.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489058,1718391060936,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489059,1718391060954,"fUSD",-1732.28,0.00021917,2,"2024-06-14T18:51:00.954",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489060,1718391060966,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:00.966",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489061,1718391060985,"fUSD",-514.76,0.00021917,2,"2024-06-14T18:51:00.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489062,1718391061005,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489063,1718391061017,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489064,1718391061035,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489065,1718391061061,"fUSD",-3449.65,0.00021917,2,"2024-06-14T18:51:01.061",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489066,1718391061073,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489067,1718391061100,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489068,1718391061119,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489069,1718391061143,"fUSD",-997.58,0.00021917,2,"2024-06-14T18:51:01.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489070,1718391061155,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489071,1718391061167,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489072,1718391061179,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489073,1718391061193,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489074,1718391061218,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489075,1718391061229,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489076,1718391061241,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489077,1718391061261,"fUSD",-1730.18,0.00021917,2,"2024-06-14T18:51:01.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489078,1718391061278,"fUSD",-2247.87,0.00021917,2,"2024-06-14T18:51:01.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489079,1718391061297,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489080,1718391061318,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.318",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489081,1718391061332,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489082,1718391061348,"fUSD",-1843.05,0.00021917,2,"2024-06-14T18:51:01.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489083,1718391061379,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489084,1718391061401,"fUSD",-1435.95,0.00021917,2,"2024-06-14T18:51:01.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489085,1718391061425,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489086,1718391061463,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489087,1718391061493,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489088,1718391061508,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489089,1718391061525,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.525",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489090,1718391061549,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489091,1718391061564,"fUSD",-23041.98,0.00021917,2,"2024-06-14T18:51:01.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489092,1718391061576,"fUSD",-775.47,0.00021917,2,"2024-06-14T18:51:01.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489093,1718391061592,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489094,1718391061612,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489095,1718391061625,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.625",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489096,1718391061637,"fUSD",-9836.95,0.00021917,2,"2024-06-14T18:51:01.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489097,1718391061650,"fUSD",-2112.68,0.00021917,2,"2024-06-14T18:51:01.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489098,1718391061665,"fUSD",-542.80590889,0.00021917,2,"2024-06-14T18:51:01.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489099,1718391061679,"fUSD",-1080.33,0.00021917,2,"2024-06-14T18:51:01.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489100,1718391061692,"fUSD",-545.95191036,0.00021917,2,"2024-06-14T18:51:01.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489101,1718391061718,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489102,1718391061738,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489103,1718391061755,"fUSD",-877.99,0.00021917,2,"2024-06-14T18:51:01.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489104,1718391061788,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489105,1718391061799,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489106,1718391061827,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489107,1718391061853,"fUSD",-943.94,0.00021917,2,"2024-06-14T18:51:01.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489108,1718391061868,"fUSD",-565.53991825,0.00021917,2,"2024-06-14T18:51:01.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489109,1718391061889,"fUSD",-1030.33,0.00021917,2,"2024-06-14T18:51:01.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489110,1718391061908,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489111,1718391061969,"fUSD",-1458.53,0.00021917,2,"2024-06-14T18:51:01.969",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489112,1718391061990,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:01.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489113,1718391062003,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489114,1718391062025,"fUSD",-896.65,0.00021917,2,"2024-06-14T18:51:02.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489115,1718391062048,"fUSD",-499.59095551,0.00021917,2,"2024-06-14T18:51:02.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489116,1718391062069,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489117,1718391062098,"fUSD",-962.9,0.00021917,2,"2024-06-14T18:51:02.098",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489118,1718391062123,"fUSD",-707.69,0.00021917,2,"2024-06-14T18:51:02.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489119,1718391062153,"fUSD",-631.9,0.00021917,2,"2024-06-14T18:51:02.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489120,1718391062192,"fUSD",-776.36,0.00021917,2,"2024-06-14T18:51:02.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489121,1718391062206,"fUSD",-8903.73,0.00021917,2,"2024-06-14T18:51:02.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489122,1718391062279,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489123,1718391062318,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.318",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489124,1718391062336,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489125,1718391062357,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489126,1718391062381,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489127,1718391062395,"fUSD",-1481.84,0.00021917,2,"2024-06-14T18:51:02.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489128,1718391062417,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489129,1718391062434,"fUSD",-1510.07,0.00021917,2,"2024-06-14T18:51:02.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489130,1718391062450,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489131,1718391062476,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489132,1718391062502,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489133,1718391062527,"fUSD",-1196.91,0.00021917,2,"2024-06-14T18:51:02.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489134,1718391062545,"fUSD",-2835.88,0.00021917,2,"2024-06-14T18:51:02.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489135,1718391062581,"fUSD",-3592.35,0.00021917,2,"2024-06-14T18:51:02.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489136,1718391062592,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489137,1718391062615,"fUSD",-1753.97,0.00021917,2,"2024-06-14T18:51:02.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489138,1718391062639,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489139,1718391062660,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489140,1718391062695,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489141,1718391062740,"fUSD",-530.6564147,0.00021917,2,"2024-06-14T18:51:02.740",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489142,1718391062765,"fUSD",-6318.35,0.00021917,2,"2024-06-14T18:51:02.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489143,1718391062802,"fUSD",-2118.45,0.00021917,2,"2024-06-14T18:51:02.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489144,1718391062820,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489145,1718391062836,"fUSD",-756.69,0.00021917,2,"2024-06-14T18:51:02.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489146,1718391062863,"fUSD",-182.21963135,0.00021917,2,"2024-06-14T18:51:02.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489147,1718391062914,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.914",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489148,1718391062937,"fUSD",-10351.74,0.00021917,2,"2024-06-14T18:51:02.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489149,1718391062953,"fUSD",-1145.68,0.00021917,2,"2024-06-14T18:51:02.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489150,1718391062968,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:02.968",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489151,1718391063025,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489152,1718391063038,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.038",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489153,1718391063079,"fUSD",-778.85,0.00021917,2,"2024-06-14T18:51:03.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489154,1718391063092,"fUSD",-4520.85,0.00021917,2,"2024-06-14T18:51:03.092",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489155,1718391063103,"fUSD",-6900.79,0.00021917,2,"2024-06-14T18:51:03.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489156,1718391063115,"fUSD",-3747.1,0.00021917,2,"2024-06-14T18:51:03.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489157,1718391063126,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489158,1718391063138,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.138",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489159,1718391063150,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489160,1718391063163,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489161,1718391063191,"fUSD",-1394.79,0.00021917,2,"2024-06-14T18:51:03.191",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489162,1718391063206,"fUSD",-821.26,0.00021917,2,"2024-06-14T18:51:03.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489163,1718391063221,"fUSD",-1088.84,0.00021917,2,"2024-06-14T18:51:03.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489164,1718391063239,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.239",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489165,1718391063254,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489166,1718391063267,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.267",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489167,1718391063304,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489168,1718391063328,"fUSD",-4458.97,0.00021917,2,"2024-06-14T18:51:03.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489169,1718391063340,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489170,1718391063360,"fUSD",-1772.91,0.00021917,2,"2024-06-14T18:51:03.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489171,1718391063372,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489172,1718391063386,"fUSD",-726.01,0.00021917,2,"2024-06-14T18:51:03.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489173,1718391063405,"fUSD",-151.0,0.00021917,2,"2024-06-14T18:51:03.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489174,1718391063419,"fUSD",-223.83419394,0.00021917,2,"2024-06-14T18:51:03.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489175,1718391063450,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489176,1718391063470,"fUSD",-1108.5,0.00021917,2,"2024-06-14T18:51:03.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489177,1718391063482,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:03.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489178,1718391063533,"fUSD",-504.27,0.00021918,2,"2024-06-14T18:51:03.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489179,1718391063560,"fUSD",-278.58,0.00021918,2,"2024-06-14T18:51:03.560",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489180,1718391063573,"fUSD",-250.0,0.00021918,2,"2024-06-14T18:51:03.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489181,1718391063584,"fUSD",-1551.39,0.00022,2,"2024-06-14T18:51:03.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489182,1718391063596,"fUSD",-1989.03027427,0.00022,10,"2024-06-14T18:51:03.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489183,1718391063617,"fUSD",-791.3078282,0.00022,2,"2024-06-14T18:51:03.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489184,1718391063632,"fUSD",-2000.0,0.00022,2,"2024-06-14T18:51:03.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489185,1718391063645,"fUSD",-2000.0,0.0002201,2,"2024-06-14T18:51:03.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489186,1718391063673,"fUSD",-152.31490757,0.0002201,2,"2024-06-14T18:51:03.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489187,1718391063688,"fUSD",-2000.0,0.0002202,2,"2024-06-14T18:51:03.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489188,1718391063741,"fUSD",-2000.0,0.0002203,2,"2024-06-14T18:51:03.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489189,1718391063765,"fUSD",-2824.788897,0.0002204,2,"2024-06-14T18:51:03.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489190,1718391063788,"fUSD",-300.0,0.00022091,2,"2024-06-14T18:51:03.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489191,1718391063801,"fUSD",-270.67846848,0.00022091,2,"2024-06-14T18:51:03.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489192,1718391063831,"fUSD",-155.0,0.0002219,2,"2024-06-14T18:51:03.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489193,1718391063846,"fUSD",-151.0,0.0002219,7,"2024-06-14T18:51:03.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489194,1718391063872,"fUSD",-1459.76,0.0002219,3,"2024-06-14T18:51:03.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489195,1718391063884,"fUSD",-1459.76,0.0002219,3,"2024-06-14T18:51:03.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489196,1718391063900,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:03.900",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489197,1718391063913,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:03.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489198,1718391063928,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:03.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489199,1718391063942,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:03.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489200,1718391063958,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:03.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489201,1718391063970,"fUSD",-380.06341644,0.00022191,3,"2024-06-14T18:51:03.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489202,1718391063981,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:03.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489203,1718391064004,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.004",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489204,1718391064035,"fUSD",-550.39304231,0.00022191,3,"2024-06-14T18:51:04.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489205,1718391064068,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489206,1718391064080,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489207,1718391064117,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489208,1718391064130,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489209,1718391064141,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489210,1718391064165,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489211,1718391064188,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489212,1718391064212,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489213,1718391064224,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489214,1718391064237,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489215,1718391064273,"fUSD",-439.20223746,0.00022191,3,"2024-06-14T18:51:04.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489216,1718391064285,"fUSD",-552.82173836,0.00022191,2,"2024-06-14T18:51:04.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489217,1718391064301,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489218,1718391064320,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489219,1718391064334,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489220,1718391064345,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489221,1718391064356,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489222,1718391064368,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489223,1718391064379,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489224,1718391064400,"fUSD",-500.0,0.00022191,2,"2024-06-14T18:51:04.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489225,1718391064414,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489226,1718391064429,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489227,1718391064445,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489228,1718391064486,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.486",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489229,1718391064501,"fUSD",-182.17743041,0.00022191,3,"2024-06-14T18:51:04.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489230,1718391064530,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489231,1718391064554,"fUSD",-624.44673447,0.00022191,3,"2024-06-14T18:51:04.554",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489232,1718391064612,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489233,1718391064639,"fUSD",-389.93135102,0.00022191,3,"2024-06-14T18:51:04.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489234,1718391064652,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.652",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489235,1718391064688,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489236,1718391064700,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489237,1718391064725,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489238,1718391064751,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489239,1718391064775,"fUSD",-445.44731875,0.00022191,3,"2024-06-14T18:51:04.775",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489240,1718391064789,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.789",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489241,1718391064801,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489242,1718391064831,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489243,1718391064844,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489244,1718391064856,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489245,1718391064867,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.867",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489246,1718391064890,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489247,1718391064910,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489248,1718391064939,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489249,1718391064954,"fUSD",-520.9,0.00022191,3,"2024-06-14T18:51:04.954",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489250,1718391064967,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489251,1718391064981,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:04.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489252,1718391065002,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.002",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489253,1718391065019,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489254,1718391065043,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489255,1718391065055,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489256,1718391065071,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489257,1718391065082,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489258,1718391065095,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489259,1718391065109,"fUSD",-1545.17,0.00022191,3,"2024-06-14T18:51:05.109",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489260,1718391065122,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489261,1718391065136,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489262,1718391065155,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489263,1718391065170,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.170",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489264,1718391065183,"fUSD",-551.41,0.00022191,3,"2024-06-14T18:51:05.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489265,1718391065194,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.194",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489266,1718391065216,"fUSD",-515.75,0.00022191,3,"2024-06-14T18:51:05.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489267,1718391065228,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489268,1718391065240,"fUSD",-168.29,0.00022191,3,"2024-06-14T18:51:05.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489269,1718391065253,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489270,1718391065266,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489271,1718391065550,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.550",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489272,1718391065581,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489273,1718391065594,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489274,1718391065609,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489275,1718391065640,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489276,1718391065657,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489277,1718391065675,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489278,1718391065693,"fUSD",-250.34,0.00022191,7,"2024-06-14T18:51:05.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489279,1718391065708,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489280,1718391065723,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489281,1718391065736,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489282,1718391065747,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489283,1718391065772,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.772",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489284,1718391065801,"fUSD",-538.1,0.00022191,3,"2024-06-14T18:51:05.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489285,1718391065817,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489286,1718391065842,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489287,1718391065853,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489288,1718391065865,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489289,1718391065882,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489290,1718391065895,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489291,1718391065911,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489292,1718391065944,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.944",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489293,1718391065982,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489294,1718391065995,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:05.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489295,1718391066006,"fUSD",-150.0,0.00022191,3,"2024-06-14T18:51:06.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489296,1718391066034,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.034",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489297,1718391066053,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.053",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489298,1718391066070,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.070",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489299,1718391066095,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489300,1718391066125,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489301,1718391066139,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.139",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489302,1718391066151,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489303,1718391066175,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489304,1718391066198,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489305,1718391066216,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489306,1718391066231,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489307,1718391066255,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489308,1718391066269,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.269",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489309,1718391066284,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489310,1718391066302,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489311,1718391066326,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489312,1718391066348,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489313,1718391066360,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489314,1718391066372,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489315,1718391066389,"fUSD",-629.06,0.00022191,3,"2024-06-14T18:51:06.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489316,1718391066416,"fUSD",-533.3396302,0.00022191,3,"2024-06-14T18:51:06.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489317,1718391066445,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489318,1718391066476,"fUSD",-700.24,0.00022191,3,"2024-06-14T18:51:06.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489319,1718391066488,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489320,1718391066501,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489321,1718391066514,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489322,1718391066526,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489323,1718391066541,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489324,1718391066556,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489325,1718391066575,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489326,1718391066590,"fUSD",-500.0,0.00022191,2,"2024-06-14T18:51:06.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489327,1718391066614,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489328,1718391066628,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489329,1718391066654,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.654",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489330,1718391066665,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489331,1718391066677,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489332,1718391066689,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489333,1718391066701,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489334,1718391066717,"fUSD",-457.59884911,0.00022191,3,"2024-06-14T18:51:06.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489335,1718391066743,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.743",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489336,1718391066773,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489337,1718391066836,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489338,1718391066885,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489339,1718391066901,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489340,1718391066913,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489341,1718391066925,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489342,1718391066937,"fUSD",-220.41393298,0.00022191,3,"2024-06-14T18:51:06.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489343,1718391066948,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489344,1718391066960,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489345,1718391066972,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:06.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489346,1718391066988,"fUSD",-500.0,0.00022191,2,"2024-06-14T18:51:06.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489347,1718391067000,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489348,1718391067012,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489349,1718391067043,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489350,1718391067056,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489351,1718391067070,"fUSD",-500.0,0.00022191,2,"2024-06-14T18:51:07.070",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489352,1718391067086,"fUSD",-516.82,0.00022191,3,"2024-06-14T18:51:07.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489353,1718391067097,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489354,1718391067108,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489355,1718391067120,"fUSD",-862.8,0.00022191,3,"2024-06-14T18:51:07.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489356,1718391067131,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.131",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489357,1718391067156,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489358,1718391067180,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489359,1718391067195,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489360,1718391067218,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489361,1718391067256,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.256",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489362,1718391067270,"fUSD",-249.60154355,0.00022191,3,"2024-06-14T18:51:07.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489363,1718391067291,"fUSD",-635.00190462,0.00022191,2,"2024-06-14T18:51:07.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489365,1718391067311,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.311",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489367,1718391067326,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489370,1718391067350,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489371,1718391067363,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489372,1718391067382,"fUSD",-617.34,0.00022191,3,"2024-06-14T18:51:07.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489373,1718391067394,"fUSD",-408.28364525,0.00022191,3,"2024-06-14T18:51:07.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489374,1718391067407,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489376,1718391067420,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489377,1718391067432,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489378,1718391067464,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489379,1718391067481,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489380,1718391067504,"fUSD",-816.94,0.00022191,3,"2024-06-14T18:51:07.504",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489381,1718391067521,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489382,1718391067534,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.534",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489383,1718391067552,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489384,1718391067566,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489385,1718391067582,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489386,1718391067595,"fUSD",-830.47,0.00022191,3,"2024-06-14T18:51:07.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489387,1718391067619,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.619",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489388,1718391067638,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489389,1718391067651,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489390,1718391067662,"fUSD",-573.68,0.00022191,3,"2024-06-14T18:51:07.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489391,1718391067673,"fUSD",-707.73,0.00022191,3,"2024-06-14T18:51:07.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489392,1718391067690,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489393,1718391067709,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489394,1718391067725,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489395,1718391067744,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489396,1718391067759,"fUSD",-5686.48,0.00022191,3,"2024-06-14T18:51:07.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489397,1718391067797,"fUSD",-28747.69,0.00022191,3,"2024-06-14T18:51:07.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489398,1718391067821,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489399,1718391067838,"fUSD",-601.92,0.00022191,3,"2024-06-14T18:51:07.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489400,1718391067859,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489401,1718391067871,"fUSD",-1170.48,0.00022191,3,"2024-06-14T18:51:07.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489402,1718391067883,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489403,1718391067898,"fUSD",-1416.16,0.00022191,3,"2024-06-14T18:51:07.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489404,1718391067910,"fUSD",-1701.44,0.00022191,3,"2024-06-14T18:51:07.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489405,1718391067925,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489406,1718391067942,"fUSD",-1761.3,0.00022191,3,"2024-06-14T18:51:07.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489407,1718391067960,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489408,1718391067971,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489409,1718391067982,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:07.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489410,1718391067995,"fUSD",-1556.84,0.00022191,3,"2024-06-14T18:51:07.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489411,1718391068006,"fUSD",-8784.28,0.00022191,3,"2024-06-14T18:51:08.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489412,1718391068045,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.045",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489413,1718391068079,"fUSD",-1000.01,0.00022191,3,"2024-06-14T18:51:08.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489414,1718391068094,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489415,1718391068125,"fUSD",-2993.16,0.00022191,3,"2024-06-14T18:51:08.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489416,1718391068139,"fUSD",-1794.81,0.00022191,3,"2024-06-14T18:51:08.139",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489417,1718391068169,"fUSD",-581.37228465,0.00022191,3,"2024-06-14T18:51:08.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489418,1718391068181,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.181",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489419,1718391068193,"fUSD",-753.41,0.00022191,3,"2024-06-14T18:51:08.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489420,1718391068205,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489421,1718391068220,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489422,1718391068234,"fUSD",-1970.6,0.00022191,3,"2024-06-14T18:51:08.234",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489423,1718391068252,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489424,1718391068263,"fUSD",-1875.8,0.00022191,3,"2024-06-14T18:51:08.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489425,1718391068275,"fUSD",-1135.39,0.00022191,3,"2024-06-14T18:51:08.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489426,1718391068289,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489427,1718391068302,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489428,1718391068315,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489429,1718391068329,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489430,1718391068344,"fUSD",-1001.18,0.00022191,3,"2024-06-14T18:51:08.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489431,1718391068356,"fUSD",-1380.26,0.00022191,3,"2024-06-14T18:51:08.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489432,1718391068388,"fUSD",-3380.84,0.00022191,3,"2024-06-14T18:51:08.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489433,1718391068408,"fUSD",-592.03,0.00022191,3,"2024-06-14T18:51:08.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489434,1718391068423,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489435,1718391068434,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489436,1718391068445,"fUSD",-574.14,0.00022191,3,"2024-06-14T18:51:08.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489437,1718391068460,"fUSD",-7850.36,0.00022191,3,"2024-06-14T18:51:08.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489438,1718391068476,"fUSD",-1263.36,0.00022191,3,"2024-06-14T18:51:08.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489439,1718391068500,"fUSD",-824.94,0.00022191,3,"2024-06-14T18:51:08.500",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489440,1718391068513,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.513",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489441,1718391068531,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489442,1718391068544,"fUSD",-1398.36,0.00022191,3,"2024-06-14T18:51:08.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489443,1718391068557,"fUSD",-630.11,0.00022191,3,"2024-06-14T18:51:08.557",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489444,1718391068574,"fUSD",-5934.47,0.00022191,3,"2024-06-14T18:51:08.574",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489445,1718391068600,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489446,1718391068612,"fUSD",-3522.98,0.00022191,3,"2024-06-14T18:51:08.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489447,1718391068636,"fUSD",-2985.25,0.00022191,3,"2024-06-14T18:51:08.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489448,1718391068649,"fUSD",-550.9,0.00022191,3,"2024-06-14T18:51:08.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489449,1718391068663,"fUSD",-880.09,0.00022191,3,"2024-06-14T18:51:08.663",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489450,1718391068674,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489451,1718391068686,"fUSD",-704.19,0.00022191,3,"2024-06-14T18:51:08.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489452,1718391068700,"fUSD",-502.94,0.00022191,3,"2024-06-14T18:51:08.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489453,1718391068716,"fUSD",-3676.36,0.00022191,3,"2024-06-14T18:51:08.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489454,1718391068729,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489455,1718391068742,"fUSD",-151.0,0.00022191,7,"2024-06-14T18:51:08.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489456,1718391068754,"fUSD",-1444.38,0.00022191,3,"2024-06-14T18:51:08.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489457,1718391068767,"fUSD",-2978.28,0.00022191,3,"2024-06-14T18:51:08.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489458,1718391068782,"fUSD",-29735.61,0.00022191,3,"2024-06-14T18:51:08.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489459,1718391068801,"fUSD",-506.37,0.00022191,3,"2024-06-14T18:51:08.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489460,1718391068821,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489461,1718391068842,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489462,1718391068860,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489463,1718391068879,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.879",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489464,1718391068896,"fUSD",-677.26,0.00022191,3,"2024-06-14T18:51:08.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489465,1718391068909,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489466,1718391068928,"fUSD",-10598.1,0.00022191,3,"2024-06-14T18:51:08.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489467,1718391068941,"fUSD",-1055.02,0.00022191,3,"2024-06-14T18:51:08.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489468,1718391068957,"fUSD",-2806.41,0.00022191,3,"2024-06-14T18:51:08.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489469,1718391068972,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489470,1718391068989,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:08.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489471,1718391069003,"fUSD",-3662.28,0.00022191,3,"2024-06-14T18:51:09.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489472,1718391069028,"fUSD",-537.48,0.00022191,3,"2024-06-14T18:51:09.028",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489473,1718391069047,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489474,1718391069066,"fUSD",-1684.13,0.00022191,3,"2024-06-14T18:51:09.066",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489475,1718391069096,"fUSD",-2671.11,0.00022191,3,"2024-06-14T18:51:09.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489476,1718391069108,"fUSD",-4218.2,0.00022191,3,"2024-06-14T18:51:09.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489477,1718391069121,"fUSD",-1667.89,0.00022191,3,"2024-06-14T18:51:09.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489478,1718391069153,"fUSD",-784.17,0.00022191,3,"2024-06-14T18:51:09.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489479,1718391069175,"fUSD",-1290.88,0.00022191,3,"2024-06-14T18:51:09.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489480,1718391069217,"fUSD",-758.7,0.00022191,3,"2024-06-14T18:51:09.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489481,1718391069244,"fUSD",-733.84,0.00022191,3,"2024-06-14T18:51:09.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489484,1718391069268,"fUSD",-1148.99,0.00022191,3,"2024-06-14T18:51:09.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489486,1718391069289,"fUSD",-492.3046021,0.00022191,3,"2024-06-14T18:51:09.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489489,1718391069328,"fUSD",-1732.28,0.00022191,3,"2024-06-14T18:51:09.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489491,1718391069354,"fUSD",-514.76,0.00022191,3,"2024-06-14T18:51:09.354",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489493,1718391069379,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489495,1718391069391,"fUSD",-3449.65,0.00022191,3,"2024-06-14T18:51:09.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489496,1718391069420,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489498,1718391069434,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489499,1718391069447,"fUSD",-997.58,0.00022191,3,"2024-06-14T18:51:09.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489501,1718391069513,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.513",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489503,1718391069542,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.542",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489505,1718391069576,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489507,1718391069630,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489509,1718391069649,"fUSD",-568.62332223,0.00022191,3,"2024-06-14T18:51:09.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489511,1718391069662,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489513,1718391069674,"fUSD",-1730.18,0.00022191,3,"2024-06-14T18:51:09.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489514,1718391069686,"fUSD",-2247.87,0.00022191,3,"2024-06-14T18:51:09.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489516,1718391069697,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489519,1718391069729,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489521,1718391069741,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489522,1718391069757,"fUSD",-1843.05,0.00022191,3,"2024-06-14T18:51:09.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489524,1718391069768,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489525,1718391069781,"fUSD",-1435.95,0.00022191,3,"2024-06-14T18:51:09.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489527,1718391069792,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.792",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489529,1718391069805,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.805",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489531,1718391069830,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489533,1718391069844,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489535,1718391069863,"fUSD",-23041.98,0.00022191,3,"2024-06-14T18:51:09.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489537,1718391069883,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:09.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489539,1718391069908,"fUSD",-775.47,0.00022191,3,"2024-06-14T18:51:09.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489544,1718391070008,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489546,1718391070024,"fUSD",-9836.95,0.00022191,3,"2024-06-14T18:51:10.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489548,1718391070037,"fUSD",-2112.68,0.00022191,3,"2024-06-14T18:51:10.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489550,1718391070064,"fUSD",-1080.33,0.00022191,3,"2024-06-14T18:51:10.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489552,1718391070077,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489554,1718391070100,"fUSD",-877.99,0.00022191,3,"2024-06-14T18:51:10.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489555,1718391070111,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489556,1718391070128,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489559,1718391070154,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489561,1718391070169,"fUSD",-943.94,0.00022191,3,"2024-06-14T18:51:10.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489563,1718391070183,"fUSD",-1030.33,0.00022191,3,"2024-06-14T18:51:10.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489565,1718391070194,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.194",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489566,1718391070207,"fUSD",-1458.53,0.00022191,3,"2024-06-14T18:51:10.207",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489567,1718391070236,"fUSD",-550.6502135,0.00022191,3,"2024-06-14T18:51:10.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489568,1718391070248,"fUSD",-896.65,0.00022191,3,"2024-06-14T18:51:10.248",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489569,1718391070279,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489570,1718391070292,"fUSD",-962.9,0.00022191,3,"2024-06-14T18:51:10.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489571,1718391070303,"fUSD",-707.69,0.00022191,3,"2024-06-14T18:51:10.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489572,1718391070321,"fUSD",-631.9,0.00022191,3,"2024-06-14T18:51:10.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489573,1718391070332,"fUSD",-776.36,0.00022191,3,"2024-06-14T18:51:10.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489574,1718391070344,"fUSD",-8903.73,0.00022191,3,"2024-06-14T18:51:10.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489575,1718391070364,"fUSD",-507.96,0.00022191,3,"2024-06-14T18:51:10.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489576,1718391070377,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489577,1718391070390,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.390",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489578,1718391070402,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489579,1718391070413,"fUSD",-1481.84,0.00022191,3,"2024-06-14T18:51:10.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489580,1718391070439,"fUSD",-1510.07,0.00022191,3,"2024-06-14T18:51:10.439",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489581,1718391070450,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489583,1718391070469,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489585,1718391070482,"fUSD",-1196.91,0.00022191,3,"2024-06-14T18:51:10.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489586,1718391070493,"fUSD",-2835.88,0.00022191,3,"2024-06-14T18:51:10.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489588,1718391070509,"fUSD",-3592.35,0.00022191,3,"2024-06-14T18:51:10.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489590,1718391070519,"fUSD",-1753.97,0.00022191,3,"2024-06-14T18:51:10.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489592,1718391070531,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489593,1718391070544,"fUSD",-6318.35,0.00022191,3,"2024-06-14T18:51:10.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489594,1718391070571,"fUSD",-2118.45,0.00022191,3,"2024-06-14T18:51:10.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489595,1718391070592,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489596,1718391070609,"fUSD",-756.69,0.00022191,3,"2024-06-14T18:51:10.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489597,1718391070620,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489598,1718391070630,"fUSD",-10351.74,0.00022191,3,"2024-06-14T18:51:10.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489599,1718391070647,"fUSD",-597.68,0.00022191,3,"2024-06-14T18:51:10.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489600,1718391070662,"fUSD",-1145.68,0.00022191,3,"2024-06-14T18:51:10.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489601,1718391070676,"fUSD",-778.85,0.00022191,3,"2024-06-14T18:51:10.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489602,1718391070688,"fUSD",-4520.85,0.00022191,3,"2024-06-14T18:51:10.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489603,1718391070699,"fUSD",-3747.1,0.00022191,3,"2024-06-14T18:51:10.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489604,1718391070715,"fUSD",-6900.79,0.00022191,3,"2024-06-14T18:51:10.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489605,1718391070731,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489606,1718391070752,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489608,1718391070789,"fUSD",-1394.79,0.00022191,3,"2024-06-14T18:51:10.789",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489609,1718391070807,"fUSD",-821.26,0.00022191,3,"2024-06-14T18:51:10.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489610,1718391070822,"fUSD",-1088.84,0.00022191,3,"2024-06-14T18:51:10.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489611,1718391070840,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489613,1718391070862,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489614,1718391070873,"fUSD",-4458.97,0.00022191,3,"2024-06-14T18:51:10.873",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489615,1718391070884,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:10.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489616,1718391070895,"fUSD",-1772.91,0.00022191,3,"2024-06-14T18:51:10.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489617,1718391070929,"fUSD",-726.01,0.00022191,3,"2024-06-14T18:51:10.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489618,1718391070945,"fUSD",-151.0,0.00022191,7,"2024-06-14T18:51:10.945",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489619,1718391070964,"fUSD",-1108.5,0.00022191,3,"2024-06-14T18:51:10.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489620,1718391070976,"fUSD",-500.0,0.00022464,2,"2024-06-14T18:51:10.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489621,1718391071000,"fUSD",-1459.76,0.00022464,3,"2024-06-14T18:51:11.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489622,1718391071011,"fUSD",-1459.76,0.00022464,3,"2024-06-14T18:51:11.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489623,1718391071026,"fUSD",-1459.76,0.00022464,3,"2024-06-14T18:51:11.026",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489624,1718391071037,"fUSD",-1459.76,0.00022464,3,"2024-06-14T18:51:11.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489625,1718391071052,"fUSD",-1459.76,0.00022464,3,"2024-06-14T18:51:11.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489626,1718391071069,"fUSD",-1459.89624112,0.00022464,3,"2024-06-14T18:51:11.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489627,1718391071106,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489628,1718391071128,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489629,1718391071173,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489630,1718391071191,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.191",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489631,1718391071220,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489632,1718391071240,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489633,1718391071260,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489634,1718391071278,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489635,1718391071290,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489636,1718391071301,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489637,1718391071321,"fUSD",-172.77656714,0.00022465,3,"2024-06-14T18:51:11.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489638,1718391071340,"fUSD",-596.13025279,0.00022465,3,"2024-06-14T18:51:11.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489639,1718391071352,"fUSD",-178.12534261,0.00022465,3,"2024-06-14T18:51:11.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489640,1718391071374,"fUSD",-500.0,0.00022465,2,"2024-06-14T18:51:11.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489641,1718391071388,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489642,1718391071409,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.409",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489643,1718391071421,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489644,1718391071440,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489645,1718391071461,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489646,1718391071484,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.484",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489647,1718391071496,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489648,1718391071536,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.536",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489649,1718391071558,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489650,1718391071583,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.583",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489651,1718391071596,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489652,1718391071612,"fUSD",-495.74437447,0.00022465,3,"2024-06-14T18:51:11.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489653,1718391071630,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489654,1718391071655,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489655,1718391071667,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489656,1718391071683,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489657,1718391071695,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489658,1718391071710,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489659,1718391071721,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489660,1718391071735,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489661,1718391071754,"fUSD",-520.9,0.00022465,3,"2024-06-14T18:51:11.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489662,1718391071766,"fUSD",-151.0,0.00022465,7,"2024-06-14T18:51:11.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489663,1718391071781,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489664,1718391071828,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489665,1718391071842,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489666,1718391071854,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489667,1718391071866,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489668,1718391071880,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489669,1718391071898,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489670,1718391071911,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489671,1718391071928,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489672,1718391071966,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:11.966",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489673,1718391072008,"fUSD",-1545.17,0.00022465,3,"2024-06-14T18:51:12.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489674,1718391072032,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.032",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489675,1718391072068,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489676,1718391072117,"fUSD",-551.41,0.00022465,3,"2024-06-14T18:51:12.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489677,1718391072150,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489678,1718391072171,"fUSD",-633.98598723,0.00022465,3,"2024-06-14T18:51:12.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489679,1718391072193,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489680,1718391072206,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489681,1718391072221,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489682,1718391072239,"fUSD",-290.33,0.00022465,3,"2024-06-14T18:51:12.239",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489683,1718391072290,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489684,1718391072309,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.309",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489685,1718391072337,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489686,1718391072364,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489687,1718391072375,"fUSD",-151.0,0.00022465,7,"2024-06-14T18:51:12.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489688,1718391072395,"fUSD",-538.1,0.00022465,3,"2024-06-14T18:51:12.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489689,1718391072424,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489690,1718391072435,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489691,1718391072445,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489692,1718391072457,"fUSD",-214.236238,0.00022465,7,"2024-06-14T18:51:12.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489693,1718391072519,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489694,1718391072538,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489695,1718391072551,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489696,1718391072588,"fUSD",-150.0,0.00022465,3,"2024-06-14T18:51:12.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489697,1718391072601,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489698,1718391072633,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.633",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489699,1718391072656,"fUSD",-151.0,0.00022465,7,"2024-06-14T18:51:12.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489700,1718391072668,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489701,1718391072679,"fUSD",-230.45410903,0.00022465,3,"2024-06-14T18:51:12.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489702,1718391072691,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489703,1718391072706,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489704,1718391072732,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489705,1718391072747,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489706,1718391072761,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489707,1718391072775,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.775",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489708,1718391072788,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489709,1718391072799,"fUSD",-629.06,0.00022465,3,"2024-06-14T18:51:12.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489710,1718391072813,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489711,1718391072826,"fUSD",-700.24,0.00022465,3,"2024-06-14T18:51:12.826",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489712,1718391072841,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489713,1718391072854,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489714,1718391072869,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489715,1718391072881,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489716,1718391072893,"fUSD",-500.0,0.00022465,2,"2024-06-14T18:51:12.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489717,1718391072905,"fUSD",-237.41965657,0.00022465,3,"2024-06-14T18:51:12.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489718,1718391072916,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489719,1718391072927,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489720,1718391072943,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489721,1718391072967,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489722,1718391072981,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:12.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489723,1718391073003,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489724,1718391073030,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.030",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489725,1718391073043,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489726,1718391073060,"fUSD",-212.51245829,0.00022465,3,"2024-06-14T18:51:13.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489727,1718391073075,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489728,1718391073098,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.098",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489729,1718391073110,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489730,1718391073184,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489731,1718391073215,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489732,1718391073244,"fUSD",-500.0,0.00022465,2,"2024-06-14T18:51:13.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489733,1718391073275,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489734,1718391073288,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489735,1718391073308,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489736,1718391073330,"fUSD",-500.0,0.00022465,2,"2024-06-14T18:51:13.330",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489737,1718391073346,"fUSD",-516.82,0.00022465,3,"2024-06-14T18:51:13.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489738,1718391073357,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489739,1718391073373,"fUSD",-862.8,0.00022465,3,"2024-06-14T18:51:13.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489740,1718391073392,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.392",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489741,1718391073403,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.403",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489742,1718391073414,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489743,1718391073435,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489744,1718391073450,"fUSD",-225.141492,0.00022465,7,"2024-06-14T18:51:13.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489745,1718391073480,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489746,1718391073502,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489747,1718391073541,"fUSD",-617.34,0.00022465,3,"2024-06-14T18:51:13.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489748,1718391073558,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489749,1718391073573,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489750,1718391073588,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489751,1718391073601,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489752,1718391073642,"fUSD",-816.94,0.00022465,3,"2024-06-14T18:51:13.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489753,1718391073664,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489754,1718391073691,"fUSD",-516.38,0.00022465,3,"2024-06-14T18:51:13.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489755,1718391073704,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489756,1718391073733,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489757,1718391073766,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489758,1718391073782,"fUSD",-830.47,0.00022465,3,"2024-06-14T18:51:13.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489759,1718391073803,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489760,1718391073836,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489761,1718391073847,"fUSD",-573.68,0.00022465,3,"2024-06-14T18:51:13.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489762,1718391073886,"fUSD",-707.73,0.00022465,3,"2024-06-14T18:51:13.886",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489763,1718391073905,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489764,1718391073917,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489765,1718391073940,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:13.940",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489766,1718391073979,"fUSD",-5686.48,0.00022465,3,"2024-06-14T18:51:13.979",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489767,1718391073997,"fUSD",-28747.69,0.00022465,3,"2024-06-14T18:51:13.997",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489768,1718391074019,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489769,1718391074033,"fUSD",-601.92,0.00022465,3,"2024-06-14T18:51:14.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489770,1718391074065,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489771,1718391074116,"fUSD",-1170.48,0.00022465,3,"2024-06-14T18:51:14.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489772,1718391074130,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489773,1718391074142,"fUSD",-1416.16,0.00022465,3,"2024-06-14T18:51:14.142",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489774,1718391074178,"fUSD",-1701.44,0.00022465,3,"2024-06-14T18:51:14.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489775,1718391074190,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489776,1718391074218,"fUSD",-1761.3,0.00022465,3,"2024-06-14T18:51:14.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489777,1718391074239,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.239",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489778,1718391074268,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489779,1718391074300,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489780,1718391074311,"fUSD",-1556.84,0.00022465,3,"2024-06-14T18:51:14.311",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489781,1718391074335,"fUSD",-8784.28,0.00022465,3,"2024-06-14T18:51:14.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489782,1718391074352,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489783,1718391074365,"fUSD",-1000.01,0.00022465,3,"2024-06-14T18:51:14.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489784,1718391074381,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489785,1718391074395,"fUSD",-2993.16,0.00022465,3,"2024-06-14T18:51:14.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489786,1718391074408,"fUSD",-1794.81,0.00022465,3,"2024-06-14T18:51:14.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489787,1718391074429,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489788,1718391074457,"fUSD",-753.41,0.00022465,3,"2024-06-14T18:51:14.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489789,1718391074475,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489790,1718391074487,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489791,1718391074501,"fUSD",-1970.6,0.00022465,3,"2024-06-14T18:51:14.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489792,1718391074528,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489793,1718391074538,"fUSD",-1875.8,0.00022465,3,"2024-06-14T18:51:14.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489794,1718391074553,"fUSD",-1135.39,0.00022465,3,"2024-06-14T18:51:14.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489795,1718391074565,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.565",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489796,1718391074580,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489797,1718391074591,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489798,1718391074601,"fUSD",-1001.18,0.00022465,3,"2024-06-14T18:51:14.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489799,1718391074632,"fUSD",-1380.26,0.00022465,3,"2024-06-14T18:51:14.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489800,1718391074643,"fUSD",-3380.84,0.00022465,3,"2024-06-14T18:51:14.643",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489801,1718391074657,"fUSD",-592.03,0.00022465,3,"2024-06-14T18:51:14.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489802,1718391074677,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489803,1718391074690,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489804,1718391074744,"fUSD",-574.14,0.00022465,3,"2024-06-14T18:51:14.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489805,1718391074758,"fUSD",-7850.36,0.00022465,3,"2024-06-14T18:51:14.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489806,1718391074773,"fUSD",-1263.36,0.00022465,3,"2024-06-14T18:51:14.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489807,1718391074785,"fUSD",-824.94,0.00022465,3,"2024-06-14T18:51:14.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489808,1718391074795,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489809,1718391074817,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489810,1718391074828,"fUSD",-1398.36,0.00022465,3,"2024-06-14T18:51:14.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489811,1718391074838,"fUSD",-630.11,0.00022465,3,"2024-06-14T18:51:14.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489812,1718391074851,"fUSD",-5934.47,0.00022465,3,"2024-06-14T18:51:14.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489813,1718391074862,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489814,1718391074876,"fUSD",-3522.98,0.00022465,3,"2024-06-14T18:51:14.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489815,1718391074890,"fUSD",-2985.25,0.00022465,3,"2024-06-14T18:51:14.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489816,1718391074904,"fUSD",-550.9,0.00022465,3,"2024-06-14T18:51:14.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489817,1718391074930,"fUSD",-880.09,0.00022465,3,"2024-06-14T18:51:14.930",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489818,1718391074941,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:14.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489819,1718391074955,"fUSD",-704.19,0.00022465,3,"2024-06-14T18:51:14.955",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489820,1718391074967,"fUSD",-502.94,0.00022465,3,"2024-06-14T18:51:14.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489821,1718391074981,"fUSD",-3676.36,0.00022465,3,"2024-06-14T18:51:14.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489822,1718391075007,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.007",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489823,1718391075060,"fUSD",-151.0,0.00022465,7,"2024-06-14T18:51:15.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489824,1718391075079,"fUSD",-1444.38,0.00022465,3,"2024-06-14T18:51:15.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489825,1718391075093,"fUSD",-2978.28,0.00022465,3,"2024-06-14T18:51:15.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489826,1718391075107,"fUSD",-29735.61,0.00022465,3,"2024-06-14T18:51:15.107",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489827,1718391075118,"fUSD",-506.37,0.00022465,3,"2024-06-14T18:51:15.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489828,1718391075133,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489829,1718391075151,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489830,1718391075162,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489831,1718391075177,"fUSD",-677.26,0.00022465,3,"2024-06-14T18:51:15.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489832,1718391075198,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489833,1718391075246,"fUSD",-10598.1,0.00022465,3,"2024-06-14T18:51:15.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489834,1718391075276,"fUSD",-1055.02,0.00022465,3,"2024-06-14T18:51:15.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489835,1718391075287,"fUSD",-2806.41,0.00022465,3,"2024-06-14T18:51:15.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489836,1718391075298,"fUSD",-3662.28,0.00022465,3,"2024-06-14T18:51:15.298",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489837,1718391075319,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.319",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489838,1718391075345,"fUSD",-537.48,0.00022465,3,"2024-06-14T18:51:15.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489839,1718391075357,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489840,1718391075369,"fUSD",-1684.13,0.00022465,3,"2024-06-14T18:51:15.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489841,1718391075382,"fUSD",-2671.11,0.00022465,3,"2024-06-14T18:51:15.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489842,1718391075408,"fUSD",-4218.2,0.00022465,3,"2024-06-14T18:51:15.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489843,1718391075429,"fUSD",-1667.89,0.00022465,3,"2024-06-14T18:51:15.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489844,1718391075456,"fUSD",-784.17,0.00022465,3,"2024-06-14T18:51:15.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489845,1718391075473,"fUSD",-1290.88,0.00022465,3,"2024-06-14T18:51:15.473",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489846,1718391075491,"fUSD",-758.7,0.00022465,3,"2024-06-14T18:51:15.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489847,1718391075517,"fUSD",-1148.99,0.00022465,3,"2024-06-14T18:51:15.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489848,1718391075539,"fUSD",-733.84,0.00022465,3,"2024-06-14T18:51:15.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489849,1718391075564,"fUSD",-1732.28,0.00022465,3,"2024-06-14T18:51:15.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489850,1718391075575,"fUSD",-514.76,0.00022465,3,"2024-06-14T18:51:15.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489851,1718391075590,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489852,1718391075602,"fUSD",-3449.65,0.00022465,3,"2024-06-14T18:51:15.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489853,1718391075636,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489854,1718391075650,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489855,1718391075678,"fUSD",-997.58,0.00022465,3,"2024-06-14T18:51:15.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489856,1718391075693,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489857,1718391075731,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489858,1718391075760,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.760",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489859,1718391075777,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489860,1718391075795,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489861,1718391075821,"fUSD",-1730.18,0.00022465,3,"2024-06-14T18:51:15.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489862,1718391075840,"fUSD",-2247.87,0.00022465,3,"2024-06-14T18:51:15.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489863,1718391075872,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489864,1718391075884,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489865,1718391075908,"fUSD",-1843.05,0.00022465,3,"2024-06-14T18:51:15.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489866,1718391075929,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489867,1718391075944,"fUSD",-1435.95,0.00022465,3,"2024-06-14T18:51:15.944",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489868,1718391075963,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489869,1718391075980,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:15.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489870,1718391076003,"fUSD",-23041.98,0.00022465,3,"2024-06-14T18:51:16.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489871,1718391076022,"fUSD",-775.47,0.00022465,3,"2024-06-14T18:51:16.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489872,1718391076057,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489873,1718391076074,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.074",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489874,1718391076102,"fUSD",-9836.95,0.00022465,3,"2024-06-14T18:51:16.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489875,1718391076118,"fUSD",-2112.68,0.00022465,3,"2024-06-14T18:51:16.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489876,1718391076144,"fUSD",-1080.33,0.00022465,3,"2024-06-14T18:51:16.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489877,1718391076156,"fUSD",-877.99,0.00022465,3,"2024-06-14T18:51:16.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489878,1718391076179,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489879,1718391076190,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489880,1718391076201,"fUSD",-443.05213623,0.00022465,3,"2024-06-14T18:51:16.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489881,1718391076212,"fUSD",-943.94,0.00022465,3,"2024-06-14T18:51:16.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489882,1718391076224,"fUSD",-1030.33,0.00022465,3,"2024-06-14T18:51:16.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489883,1718391076246,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489884,1718391076261,"fUSD",-1458.53,0.00022465,3,"2024-06-14T18:51:16.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489885,1718391076272,"fUSD",-896.65,0.00022465,3,"2024-06-14T18:51:16.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489886,1718391076285,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489887,1718391076299,"fUSD",-962.9,0.00022465,3,"2024-06-14T18:51:16.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489888,1718391076316,"fUSD",-707.69,0.00022465,3,"2024-06-14T18:51:16.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489889,1718391076328,"fUSD",-631.9,0.00022465,3,"2024-06-14T18:51:16.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489890,1718391076339,"fUSD",-776.36,0.00022465,3,"2024-06-14T18:51:16.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489891,1718391076356,"fUSD",-8903.73,0.00022465,3,"2024-06-14T18:51:16.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489892,1718391076369,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489893,1718391076387,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489894,1718391076400,"fUSD",-1481.84,0.00022465,3,"2024-06-14T18:51:16.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489895,1718391076411,"fUSD",-1510.07,0.00022465,3,"2024-06-14T18:51:16.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489896,1718391076424,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489897,1718391076441,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.441",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489898,1718391076451,"fUSD",-1196.91,0.00022465,3,"2024-06-14T18:51:16.451",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489899,1718391076464,"fUSD",-2835.88,0.00022465,3,"2024-06-14T18:51:16.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489900,1718391076475,"fUSD",-3592.35,0.00022465,3,"2024-06-14T18:51:16.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489901,1718391076494,"fUSD",-1753.97,0.00022465,3,"2024-06-14T18:51:16.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489902,1718391076514,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489903,1718391076525,"fUSD",-6318.35,0.00022465,3,"2024-06-14T18:51:16.525",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489904,1718391076536,"fUSD",-2118.45,0.00022465,3,"2024-06-14T18:51:16.536",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489905,1718391076552,"fUSD",-756.69,0.00022465,3,"2024-06-14T18:51:16.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489906,1718391076569,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.569",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489907,1718391076584,"fUSD",-10351.74,0.00022465,3,"2024-06-14T18:51:16.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489908,1718391076598,"fUSD",-1145.68,0.00022465,3,"2024-06-14T18:51:16.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489909,1718391076609,"fUSD",-778.85,0.00022465,3,"2024-06-14T18:51:16.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489910,1718391076623,"fUSD",-4520.85,0.00022465,3,"2024-06-14T18:51:16.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489911,1718391076635,"fUSD",-6900.79,0.00022465,3,"2024-06-14T18:51:16.635",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489912,1718391076647,"fUSD",-3747.1,0.00022465,3,"2024-06-14T18:51:16.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489913,1718391076661,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.661",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489914,1718391076673,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489915,1718391076686,"fUSD",-1394.79,0.00022465,3,"2024-06-14T18:51:16.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489916,1718391076702,"fUSD",-821.26,0.00022465,3,"2024-06-14T18:51:16.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489917,1718391076723,"fUSD",-1088.84,0.00022465,3,"2024-06-14T18:51:16.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489918,1718391076737,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489919,1718391076749,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:16.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489920,1718391076762,"fUSD",-4458.97,0.00022465,3,"2024-06-14T18:51:16.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489921,1718391076773,"fUSD",-1772.91,0.00022465,3,"2024-06-14T18:51:16.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489922,1718391076785,"fUSD",-726.01,0.00022465,3,"2024-06-14T18:51:16.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489923,1718391076796,"fUSD",-1108.5,0.00022465,3,"2024-06-14T18:51:16.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489924,1718391076807,"fUSD",-13484.11049058,0.00022649,2,"2024-06-14T18:51:16.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489925,1718391076825,"fUSD",-150.0,0.00022738,2,"2024-06-14T18:51:16.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489926,1718391076843,"fUSD",-231678.34966945,0.00022738,13,"2024-06-14T18:51:16.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489927,1718391077159,"fUSD",-984.40237915,0.00022738,13,"2024-06-14T18:51:17.159",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489928,1718391077174,"fUSD",-1097.59147401,0.00022738,13,"2024-06-14T18:51:17.174",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489929,1718391077193,"fUSD",-59266.25601348,0.00022738,13,"2024-06-14T18:51:17.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489930,1718391077210,"fUSD",-336.30619171,0.00022738,13,"2024-06-14T18:51:17.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489931,1718391077225,"fUSD",-334.60923916,0.00022738,13,"2024-06-14T18:51:17.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489932,1718391077240,"fUSD",-2404.01302423,0.00022738,13,"2024-06-14T18:51:17.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489933,1718391077364,"fUSD",-303.76130004,0.00022191,3,"2024-06-14T18:51:17.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489934,1718391077386,"fUSD",-196.23869996,0.00022191,3,"2024-06-14T18:51:17.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489935,1718391077398,"fUSD",-3200.6762738,0.00022738,13,"2024-06-14T18:51:17.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489936,1718391077419,"fUSD",-4966.7063304,0.00022738,13,"2024-06-14T18:51:17.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489937,1718391077456,"fUSD",-419.77238971,0.00022738,13,"2024-06-14T18:51:17.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489938,1718391077480,"fUSD",-1297.1294578,0.00022738,13,"2024-06-14T18:51:17.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489939,1718391077494,"fUSD",-9912.81271741,0.00022738,13,"2024-06-14T18:51:17.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489940,1718391077524,"fUSD",-8021.28710232,0.00022738,13,"2024-06-14T18:51:17.524",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489941,1718391077541,"fUSD",-22103.86031125,0.00022738,13,"2024-06-14T18:51:17.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489942,1718391077669,"fUSD",-486.55278223,0.00021917,2,"2024-06-14T18:51:17.669",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489943,1718391077684,"fUSD",-255.41169921,0.00021917,2,"2024-06-14T18:51:17.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489944,1718391077702,"fUSD",-1498.85551856,0.00021917,2,"2024-06-14T18:51:17.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489945,1718391077722,"fUSD",-131564.42540697,0.00022738,13,"2024-06-14T18:51:17.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489946,1718391077797,"fUSD",-769.1350846,0.00022191,3,"2024-06-14T18:51:17.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489947,1718391077820,"fUSD",-1471.6849154,0.00022191,3,"2024-06-14T18:51:17.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489948,1718391077832,"fUSD",-28344.67026982,0.00022738,13,"2024-06-14T18:51:17.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489949,1718391078079,"fUSD",-7020.0,0.00022738,13,"2024-06-14T18:51:18.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489950,1718391078094,"fUSD",-12140.02789992,0.00022738,13,"2024-06-14T18:51:18.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489951,1718391078108,"fUSD",-8114.44517896,0.00022738,13,"2024-06-14T18:51:18.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489952,1718391078131,"fUSD",-724.30320271,0.00022738,13,"2024-06-14T18:51:18.131",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489953,1718391078146,"fUSD",-12241.46724696,0.00022738,13,"2024-06-14T18:51:18.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489954,1718391078171,"fUSD",-677.86855122,0.00022738,13,"2024-06-14T18:51:18.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489955,1718391078199,"fUSD",-185142.37864383,0.00022738,13,"2024-06-14T18:51:18.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489956,1718391078214,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489957,1718391078230,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489958,1718391078242,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489959,1718391078256,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.256",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489960,1718391078303,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489961,1718391078317,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489962,1718391078328,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489963,1718391078344,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489964,1718391078359,"fUSD",-500.0,0.00022739,2,"2024-06-14T18:51:18.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489965,1718391078371,"fUSD",-526.22242101,0.00022739,3,"2024-06-14T18:51:18.371",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489966,1718391078381,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489967,1718391078398,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489968,1718391078408,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489969,1718391078420,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489970,1718391078431,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.431",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489971,1718391078442,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489972,1718391078457,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489973,1718391078471,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489974,1718391078493,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489975,1718391078507,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489976,1718391078519,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489977,1718391078531,"fUSD",-508.14662647,0.00022739,3,"2024-06-14T18:51:18.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489978,1718391078544,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489979,1718391078555,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489980,1718391078571,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489981,1718391078583,"fUSD",-520.9,0.00022739,3,"2024-06-14T18:51:18.583",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489982,1718391078596,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:51:18.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489983,1718391078608,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489984,1718391078630,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489985,1718391078665,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489986,1718391078676,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489987,1718391078692,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489988,1718391078715,"fUSD",-349.02546306,0.00022739,3,"2024-06-14T18:51:18.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489989,1718391078727,"fUSD",-324.58731328,0.00022739,3,"2024-06-14T18:51:18.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489990,1718391078742,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489991,1718391078761,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489992,1718391078774,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489993,1718391078804,"fUSD",-1545.17,0.00022739,3,"2024-06-14T18:51:18.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489994,1718391078822,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489995,1718391078839,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489996,1718391078868,"fUSD",-551.41,0.00022739,3,"2024-06-14T18:51:18.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489997,1718391078899,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489998,1718391078912,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489999,1718391078924,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490000,1718391078962,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.962",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490001,1718391078983,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:18.983",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490002,1718391078995,"fUSD",-459.6268129,0.00022739,3,"2024-06-14T18:51:18.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490003,1718391079012,"fUSD",-249.84269966,0.00022739,3,"2024-06-14T18:51:19.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490004,1718391079025,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:51:19.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490005,1718391079048,"fUSD",-538.1,0.00022739,3,"2024-06-14T18:51:19.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490006,1718391079061,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.061",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490007,1718391079075,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490008,1718391079097,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490009,1718391079110,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490010,1718391079122,"fUSD",-150.0,0.00022739,3,"2024-06-14T18:51:19.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490011,1718391079134,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490012,1718391079152,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490013,1718391079166,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:51:19.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490014,1718391079176,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490015,1718391079192,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490016,1718391079208,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490017,1718391079223,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.223",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490018,1718391079238,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.238",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490019,1718391079257,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490020,1718391079275,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490021,1718391079302,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490022,1718391079320,"fUSD",-629.06,0.00022739,3,"2024-06-14T18:51:19.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490023,1718391079330,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.330",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490024,1718391079342,"fUSD",-700.24,0.00022739,3,"2024-06-14T18:51:19.342",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490025,1718391079359,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490026,1718391079385,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.385",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490027,1718391079397,"fUSD",-500.0,0.00022739,2,"2024-06-14T18:51:19.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490028,1718391079423,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490029,1718391079435,"fUSD",-212.79971516,0.00022739,3,"2024-06-14T18:51:19.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490030,1718391079460,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490031,1718391079471,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490032,1718391079493,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490033,1718391079504,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.504",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490034,1718391079517,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490035,1718391079561,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490036,1718391079576,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490037,1718391079606,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490038,1718391079653,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490039,1718391079665,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490040,1718391079677,"fUSD",-500.0,0.00022739,2,"2024-06-14T18:51:19.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490041,1718391079689,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490043,1718391079701,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490044,1718391079721,"fUSD",-500.0,0.00022739,2,"2024-06-14T18:51:19.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490045,1718391079736,"fUSD",-516.82,0.00022739,3,"2024-06-14T18:51:19.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490046,1718391079748,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490047,1718391079758,"fUSD",-862.8,0.00022739,3,"2024-06-14T18:51:19.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490048,1718391079771,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490049,1718391079784,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490050,1718391079794,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.794",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490051,1718391079834,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490052,1718391079854,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490053,1718391079884,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490054,1718391079899,"fUSD",-617.34,0.00022739,3,"2024-06-14T18:51:19.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490055,1718391079922,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490056,1718391079936,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490057,1718391079948,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:19.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490058,1718391079977,"fUSD",-816.94,0.00022739,3,"2024-06-14T18:51:19.977",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490059,1718391079989,"fUSD",-173.52225358,0.00022739,3,"2024-06-14T18:51:19.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490060,1718391080000,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490061,1718391080016,"fUSD",-396.12,0.00022739,3,"2024-06-14T18:51:20.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490062,1718391080039,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490063,1718391080053,"fUSD",-830.47,0.00022739,3,"2024-06-14T18:51:20.053",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490064,1718391080086,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490065,1718391080102,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490066,1718391080152,"fUSD",-573.68,0.00022739,3,"2024-06-14T18:51:20.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490067,1718391080165,"fUSD",-707.73,0.00022739,3,"2024-06-14T18:51:20.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490068,1718391080180,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490069,1718391080192,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490070,1718391080204,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490071,1718391080228,"fUSD",-5686.48,0.00022739,3,"2024-06-14T18:51:20.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490072,1718391080241,"fUSD",-28747.69,0.00022739,3,"2024-06-14T18:51:20.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490073,1718391080265,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490074,1718391080283,"fUSD",-601.92,0.00022739,3,"2024-06-14T18:51:20.283",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490075,1718391080328,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490076,1718391080338,"fUSD",-1170.48,0.00022739,3,"2024-06-14T18:51:20.338",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490077,1718391080352,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490078,1718391080363,"fUSD",-1416.16,0.00022739,3,"2024-06-14T18:51:20.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490079,1718391080388,"fUSD",-1701.44,0.00022739,3,"2024-06-14T18:51:20.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490080,1718391080398,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490081,1718391080408,"fUSD",-1761.3,0.00022739,3,"2024-06-14T18:51:20.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490082,1718391080419,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490083,1718391080429,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490084,1718391080440,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490085,1718391080450,"fUSD",-1556.84,0.00022739,3,"2024-06-14T18:51:20.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490086,1718391080469,"fUSD",-8784.28,0.00022739,3,"2024-06-14T18:51:20.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490087,1718391080495,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490088,1718391080507,"fUSD",-1000.01,0.00022739,3,"2024-06-14T18:51:20.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490089,1718391080521,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490090,1718391080556,"fUSD",-2993.16,0.00022739,3,"2024-06-14T18:51:20.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490091,1718391080581,"fUSD",-1794.81,0.00022739,3,"2024-06-14T18:51:20.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490092,1718391080592,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490093,1718391080604,"fUSD",-753.41,0.00022739,3,"2024-06-14T18:51:20.604",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490094,1718391080616,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490095,1718391080626,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490096,1718391080638,"fUSD",-1970.6,0.00022739,3,"2024-06-14T18:51:20.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490097,1718391080674,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490098,1718391080685,"fUSD",-1875.8,0.00022739,3,"2024-06-14T18:51:20.685",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490099,1718391080697,"fUSD",-1135.39,0.00022739,3,"2024-06-14T18:51:20.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490100,1718391080715,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490101,1718391080730,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490102,1718391080742,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490103,1718391080754,"fUSD",-1001.18,0.00022739,3,"2024-06-14T18:51:20.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490104,1718391080765,"fUSD",-1380.26,0.00022739,3,"2024-06-14T18:51:20.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490105,1718391080782,"fUSD",-3380.84,0.00022739,3,"2024-06-14T18:51:20.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490106,1718391080798,"fUSD",-592.03,0.00022739,3,"2024-06-14T18:51:20.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490107,1718391080810,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490108,1718391080825,"fUSD",-303.17325596,0.00022739,3,"2024-06-14T18:51:20.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490109,1718391080836,"fUSD",-574.14,0.00022739,3,"2024-06-14T18:51:20.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490110,1718391080850,"fUSD",-7850.36,0.00022739,3,"2024-06-14T18:51:20.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490111,1718391080874,"fUSD",-1263.36,0.00022739,3,"2024-06-14T18:51:20.874",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490112,1718391080885,"fUSD",-824.94,0.00022739,3,"2024-06-14T18:51:20.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490113,1718391080898,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490114,1718391080916,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490115,1718391080933,"fUSD",-1398.36,0.00022739,3,"2024-06-14T18:51:20.933",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490116,1718391080945,"fUSD",-630.11,0.00022739,3,"2024-06-14T18:51:20.945",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490117,1718391080963,"fUSD",-5934.47,0.00022739,3,"2024-06-14T18:51:20.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490118,1718391080974,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:20.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490119,1718391080986,"fUSD",-3522.98,0.00022739,3,"2024-06-14T18:51:20.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490120,1718391080998,"fUSD",-2985.25,0.00022739,3,"2024-06-14T18:51:20.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490121,1718391081009,"fUSD",-550.9,0.00022739,3,"2024-06-14T18:51:21.009",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490122,1718391081020,"fUSD",-880.09,0.00022739,3,"2024-06-14T18:51:21.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490123,1718391081032,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.032",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490124,1718391081044,"fUSD",-704.19,0.00022739,3,"2024-06-14T18:51:21.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490125,1718391081056,"fUSD",-502.94,0.00022739,3,"2024-06-14T18:51:21.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490126,1718391081067,"fUSD",-3676.36,0.00022739,3,"2024-06-14T18:51:21.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490127,1718391081084,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490128,1718391081095,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:51:21.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490129,1718391081107,"fUSD",-1444.38,0.00022739,3,"2024-06-14T18:51:21.107",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490130,1718391081118,"fUSD",-2978.28,0.00022739,3,"2024-06-14T18:51:21.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490131,1718391081154,"fUSD",-29735.61,0.00022739,3,"2024-06-14T18:51:21.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490132,1718391081168,"fUSD",-506.37,0.00022739,3,"2024-06-14T18:51:21.168",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490133,1718391081183,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490134,1718391081218,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490135,1718391081260,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490136,1718391081273,"fUSD",-677.26,0.00022739,3,"2024-06-14T18:51:21.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490137,1718391081291,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490138,1718391081303,"fUSD",-1055.02,0.00022739,3,"2024-06-14T18:51:21.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490139,1718391081317,"fUSD",-10598.1,0.00022739,3,"2024-06-14T18:51:21.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490140,1718391081336,"fUSD",-2806.41,0.00022739,3,"2024-06-14T18:51:21.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490141,1718391081352,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490142,1718391081363,"fUSD",-3662.28,0.00022739,3,"2024-06-14T18:51:21.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490143,1718391081374,"fUSD",-537.48,0.00022739,3,"2024-06-14T18:51:21.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490144,1718391081387,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490145,1718391081400,"fUSD",-1684.13,0.00022739,3,"2024-06-14T18:51:21.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490146,1718391081413,"fUSD",-2671.11,0.00022739,3,"2024-06-14T18:51:21.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490147,1718391081424,"fUSD",-4218.2,0.00022739,3,"2024-06-14T18:51:21.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490148,1718391081436,"fUSD",-1667.89,0.00022739,3,"2024-06-14T18:51:21.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490149,1718391081452,"fUSD",-784.17,0.00022739,3,"2024-06-14T18:51:21.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490150,1718391081475,"fUSD",-758.7,0.00022739,3,"2024-06-14T18:51:21.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490151,1718391081499,"fUSD",-1290.88,0.00022739,3,"2024-06-14T18:51:21.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490152,1718391081517,"fUSD",-1148.99,0.00022739,3,"2024-06-14T18:51:21.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490153,1718391081534,"fUSD",-733.84,0.00022739,3,"2024-06-14T18:51:21.534",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490154,1718391081546,"fUSD",-1732.28,0.00022739,3,"2024-06-14T18:51:21.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490155,1718391081557,"fUSD",-514.76,0.00022739,3,"2024-06-14T18:51:21.557",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490156,1718391081578,"fUSD",-3449.65,0.00022739,3,"2024-06-14T18:51:21.578",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490157,1718391081591,"fUSD",-997.58,0.00022739,3,"2024-06-14T18:51:21.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490158,1718391081603,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.603",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490159,1718391081616,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490160,1718391081628,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490161,1718391081639,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490162,1718391081650,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490163,1718391081664,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490164,1718391081678,"fUSD",-1730.18,0.00022739,3,"2024-06-14T18:51:21.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490165,1718391081690,"fUSD",-2247.87,0.00022739,3,"2024-06-14T18:51:21.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490166,1718391081703,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490167,1718391081714,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490168,1718391081736,"fUSD",-1843.05,0.00022739,3,"2024-06-14T18:51:21.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490169,1718391081749,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490170,1718391081763,"fUSD",-1435.95,0.00022739,3,"2024-06-14T18:51:21.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490171,1718391081776,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.776",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490172,1718391081798,"fUSD",-23041.98,0.00022739,3,"2024-06-14T18:51:21.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490173,1718391081810,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490174,1718391081829,"fUSD",-775.47,0.00022739,3,"2024-06-14T18:51:21.829",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490175,1718391081842,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490176,1718391081855,"fUSD",-9836.95,0.00022739,3,"2024-06-14T18:51:21.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490177,1718391081870,"fUSD",-2112.68,0.00022739,3,"2024-06-14T18:51:21.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490178,1718391081884,"fUSD",-1080.33,0.00022739,3,"2024-06-14T18:51:21.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490179,1718391081895,"fUSD",-877.99,0.00022739,3,"2024-06-14T18:51:21.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490180,1718391081909,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490181,1718391081970,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:21.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490182,1718391081986,"fUSD",-943.94,0.00022739,3,"2024-06-14T18:51:21.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490183,1718391082005,"fUSD",-1030.33,0.00022739,3,"2024-06-14T18:51:22.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490184,1718391082020,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:22.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490185,1718391082036,"fUSD",-1458.53,0.00022739,3,"2024-06-14T18:51:22.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490186,1718391082057,"fUSD",-896.65,0.00022739,3,"2024-06-14T18:51:22.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490187,1718391082079,"fUSD",-962.9,0.00022739,3,"2024-06-14T18:51:22.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490188,1718391082102,"fUSD",-707.69,0.00022739,3,"2024-06-14T18:51:22.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490189,1718391082115,"fUSD",-631.9,0.00022739,3,"2024-06-14T18:51:22.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490190,1718391082137,"fUSD",-776.36,0.00022739,3,"2024-06-14T18:51:22.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490191,1718391082157,"fUSD",-8903.73,0.00022739,3,"2024-06-14T18:51:22.157",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490192,1718391082183,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:22.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490193,1718391082206,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:22.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490194,1718391082228,"fUSD",-1481.84,0.00022739,3,"2024-06-14T18:51:22.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490195,1718391082250,"fUSD",-1510.07,0.00022739,3,"2024-06-14T18:51:22.250",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490196,1718391082266,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:22.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490197,1718391082324,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:22.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490198,1718391082341,"fUSD",-1196.91,0.00022739,3,"2024-06-14T18:51:22.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490199,1718391082354,"fUSD",-2835.88,0.00022739,3,"2024-06-14T18:51:22.354",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490200,1718391082387,"fUSD",-3592.35,0.00022739,3,"2024-06-14T18:51:22.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490201,1718391082432,"fUSD",-1753.97,0.00022739,3,"2024-06-14T18:51:22.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490202,1718391082461,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:22.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490203,1718391082473,"fUSD",-6318.35,0.00022739,3,"2024-06-14T18:51:22.473",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490204,1718391082485,"fUSD",-2118.45,0.00022739,3,"2024-06-14T18:51:22.485",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490205,1718391082496,"fUSD",-756.69,0.00022739,3,"2024-06-14T18:51:22.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490206,1718391082513,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:22.513",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490207,1718391082529,"fUSD",-10351.74,0.00022739,3,"2024-06-14T18:51:22.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490208,1718391082549,"fUSD",-1145.68,0.00022739,3,"2024-06-14T18:51:22.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490209,1718391082570,"fUSD",-778.85,0.00022739,3,"2024-06-14T18:51:22.570",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490210,1718391082587,"fUSD",-4520.85,0.00022739,3,"2024-06-14T18:51:22.587",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490211,1718391082598,"fUSD",-6900.79,0.00022739,3,"2024-06-14T18:51:22.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490212,1718391082615,"fUSD",-3747.1,0.00022739,3,"2024-06-14T18:51:22.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490213,1718391082637,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:22.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490214,1718391082683,"fUSD",-1394.79,0.00022739,3,"2024-06-14T18:51:22.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490215,1718391082703,"fUSD",-821.26,0.00022739,3,"2024-06-14T18:51:22.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490216,1718391082722,"fUSD",-1088.84,0.00022739,3,"2024-06-14T18:51:22.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490217,1718391082736,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:22.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490218,1718391082762,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:22.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490219,1718391082780,"fUSD",-4458.97,0.00022739,3,"2024-06-14T18:51:22.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490220,1718391082800,"fUSD",-1772.91,0.00022739,3,"2024-06-14T18:51:22.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490221,1718391082816,"fUSD",-726.01,0.00022739,3,"2024-06-14T18:51:22.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490222,1718391082843,"fUSD",-151.0,0.00022739,7,"2024-06-14T18:51:22.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490223,1718391082863,"fUSD",-1108.5,0.00022739,3,"2024-06-14T18:51:22.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490224,1718391082877,"fUSD",-233.75891707,0.0002288,2,"2024-06-14T18:51:22.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490225,1718391082891,"fUSD",-150.0,0.00022898,2,"2024-06-14T18:51:22.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490226,1718391082903,"fUSD",-279.6332335,0.00023,2,"2024-06-14T18:51:22.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490227,1718391082918,"fUSD",-1300.0,0.00023,2,"2024-06-14T18:51:22.918",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490228,1718391082930,"fUSD",-150.0,0.00023008,2,"2024-06-14T18:51:22.930",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490229,1718391082942,"fUSD",-150.0,0.00023011,2,"2024-06-14T18:51:22.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490230,1718391082957,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:22.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490231,1718391082972,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:22.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490232,1718391082990,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:22.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490233,1718391083015,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490234,1718391083027,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490235,1718391083039,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490236,1718391083058,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490237,1718391083071,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490238,1718391083122,"fUSD",-500.0,0.00023013,2,"2024-06-14T18:51:23.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490239,1718391083149,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490240,1718391083185,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.185",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490241,1718391083229,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490242,1718391083247,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490243,1718391083269,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.269",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490244,1718391083284,"fUSD",-365.82143868,0.00023013,3,"2024-06-14T18:51:23.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490245,1718391083295,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490246,1718391083312,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490247,1718391083325,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490248,1718391083341,"fUSD",-201.87526528,0.00023013,3,"2024-06-14T18:51:23.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490249,1718391083365,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490250,1718391083377,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490251,1718391083394,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490252,1718391083418,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.418",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490253,1718391083433,"fUSD",-520.9,0.00023013,3,"2024-06-14T18:51:23.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490254,1718391083452,"fUSD",-292.636242,0.00023013,7,"2024-06-14T18:51:23.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490255,1718391083506,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490256,1718391083527,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490257,1718391083539,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490258,1718391083552,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490259,1718391083563,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490260,1718391083588,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490261,1718391083600,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490262,1718391083611,"fUSD",-1545.17,0.00023013,3,"2024-06-14T18:51:23.611",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490263,1718391083639,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490264,1718391083682,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490265,1718391083693,"fUSD",-551.41,0.00023013,3,"2024-06-14T18:51:23.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490266,1718391083715,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490267,1718391083735,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490268,1718391083795,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490269,1718391083806,"fUSD",-416.38246887,0.00023013,3,"2024-06-14T18:51:23.806",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490270,1718391083819,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:51:23.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490271,1718391083841,"fUSD",-538.1,0.00023013,3,"2024-06-14T18:51:23.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490272,1718391083878,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490273,1718391083901,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490274,1718391083940,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.940",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490275,1718391083976,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:23.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490276,1718391083989,"fUSD",-219.79343006,0.00023013,3,"2024-06-14T18:51:23.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490277,1718391084015,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490278,1718391084043,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:51:24.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490279,1718391084058,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490280,1718391084105,"fUSD",-364.848744,0.00023013,3,"2024-06-14T18:51:24.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490281,1718391084120,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490282,1718391084136,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490283,1718391084152,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490284,1718391084179,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490285,1718391084198,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490286,1718391084212,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490287,1718391084230,"fUSD",-629.06,0.00023013,3,"2024-06-14T18:51:24.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490288,1718391084247,"fUSD",-589.72245916,0.00023013,3,"2024-06-14T18:51:24.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490289,1718391084279,"fUSD",-700.24,0.00023013,3,"2024-06-14T18:51:24.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490290,1718391084294,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490291,1718391084315,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490292,1718391084329,"fUSD",-500.0,0.00023013,2,"2024-06-14T18:51:24.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490293,1718391084344,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490294,1718391084373,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490295,1718391084412,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490296,1718391084432,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490297,1718391084445,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490298,1718391084496,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490299,1718391084518,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490300,1718391084549,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490301,1718391084566,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490302,1718391084590,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490303,1718391084605,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490304,1718391084621,"fUSD",-500.0,0.00023013,2,"2024-06-14T18:51:24.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490305,1718391084632,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490306,1718391084646,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.646",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490307,1718391084662,"fUSD",-500.0,0.00023013,2,"2024-06-14T18:51:24.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490308,1718391084682,"fUSD",-516.82,0.00023013,3,"2024-06-14T18:51:24.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490309,1718391084698,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490310,1718391084737,"fUSD",-862.8,0.00023013,3,"2024-06-14T18:51:24.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490311,1718391084749,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490312,1718391084761,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490313,1718391084772,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.772",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490314,1718391084817,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490315,1718391084834,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490316,1718391084852,"fUSD",-617.34,0.00023013,3,"2024-06-14T18:51:24.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490317,1718391084866,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490318,1718391084905,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490319,1718391084917,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490320,1718391084939,"fUSD",-816.94,0.00023013,3,"2024-06-14T18:51:24.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490321,1718391084968,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.968",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490322,1718391084994,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:24.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490323,1718391085013,"fUSD",-830.47,0.00023013,3,"2024-06-14T18:51:25.013",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490324,1718391085034,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.034",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490325,1718391085055,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490326,1718391085069,"fUSD",-573.68,0.00023013,3,"2024-06-14T18:51:25.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490327,1718391085100,"fUSD",-707.73,0.00023013,3,"2024-06-14T18:51:25.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490328,1718391085118,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490329,1718391085129,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490330,1718391085152,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490331,1718391085164,"fUSD",-5686.48,0.00023013,3,"2024-06-14T18:51:25.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490332,1718391085184,"fUSD",-28747.69,0.00023013,3,"2024-06-14T18:51:25.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490333,1718391085197,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490334,1718391085210,"fUSD",-601.92,0.00023013,3,"2024-06-14T18:51:25.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490335,1718391085226,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490336,1718391085254,"fUSD",-1170.48,0.00023013,3,"2024-06-14T18:51:25.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490337,1718391085272,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490338,1718391085302,"fUSD",-1416.16,0.00023013,3,"2024-06-14T18:51:25.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490339,1718391085321,"fUSD",-1701.44,0.00023013,3,"2024-06-14T18:51:25.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490340,1718391085335,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490341,1718391085358,"fUSD",-1761.3,0.00023013,3,"2024-06-14T18:51:25.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490342,1718391085394,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490343,1718391085410,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.410",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490344,1718391085434,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490345,1718391085488,"fUSD",-1556.84,0.00023013,3,"2024-06-14T18:51:25.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490346,1718391085503,"fUSD",-8784.28,0.00023013,3,"2024-06-14T18:51:25.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490347,1718391085519,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490348,1718391085553,"fUSD",-507.43217847,0.00023013,3,"2024-06-14T18:51:25.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490349,1718391085565,"fUSD",-1000.01,0.00023013,3,"2024-06-14T18:51:25.565",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490350,1718391085585,"fUSD",-2993.16,0.00023013,3,"2024-06-14T18:51:25.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490351,1718391085595,"fUSD",-1794.81,0.00023013,3,"2024-06-14T18:51:25.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490352,1718391085629,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490353,1718391085640,"fUSD",-753.41,0.00023013,3,"2024-06-14T18:51:25.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490354,1718391085653,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490355,1718391085667,"fUSD",-1970.6,0.00023013,3,"2024-06-14T18:51:25.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490356,1718391085686,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490357,1718391085699,"fUSD",-1875.8,0.00023013,3,"2024-06-14T18:51:25.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490358,1718391085732,"fUSD",-1135.39,0.00023013,3,"2024-06-14T18:51:25.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490359,1718391085750,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.750",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490360,1718391085768,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490361,1718391085796,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490362,1718391085807,"fUSD",-1001.18,0.00023013,3,"2024-06-14T18:51:25.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490363,1718391085849,"fUSD",-1380.26,0.00023013,3,"2024-06-14T18:51:25.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490364,1718391085866,"fUSD",-3380.84,0.00023013,3,"2024-06-14T18:51:25.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490365,1718391085896,"fUSD",-592.03,0.00023013,3,"2024-06-14T18:51:25.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490366,1718391085917,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:25.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490367,1718391085962,"fUSD",-574.14,0.00023013,3,"2024-06-14T18:51:25.962",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490368,1718391085974,"fUSD",-7850.36,0.00023013,3,"2024-06-14T18:51:25.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490369,1718391085999,"fUSD",-1263.36,0.00023013,3,"2024-06-14T18:51:25.999",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490370,1718391086017,"fUSD",-824.94,0.00023013,3,"2024-06-14T18:51:26.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490371,1718391086036,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490372,1718391086064,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490373,1718391086080,"fUSD",-1398.36,0.00023013,3,"2024-06-14T18:51:26.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490374,1718391086097,"fUSD",-630.11,0.00023013,3,"2024-06-14T18:51:26.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490375,1718391086119,"fUSD",-5934.47,0.00023013,3,"2024-06-14T18:51:26.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490376,1718391086163,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490377,1718391086182,"fUSD",-3522.98,0.00023013,3,"2024-06-14T18:51:26.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490378,1718391086209,"fUSD",-2985.25,0.00023013,3,"2024-06-14T18:51:26.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490379,1718391086223,"fUSD",-550.9,0.00023013,3,"2024-06-14T18:51:26.223",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490380,1718391086262,"fUSD",-880.09,0.00023013,3,"2024-06-14T18:51:26.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490381,1718391086273,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490382,1718391086287,"fUSD",-704.19,0.00023013,3,"2024-06-14T18:51:26.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490383,1718391086304,"fUSD",-502.94,0.00023013,3,"2024-06-14T18:51:26.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490384,1718391086340,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490385,1718391086377,"fUSD",-3676.36,0.00023013,3,"2024-06-14T18:51:26.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490386,1718391086408,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:51:26.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490387,1718391086437,"fUSD",-1444.38,0.00023013,3,"2024-06-14T18:51:26.437",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490388,1718391086456,"fUSD",-2978.28,0.00023013,3,"2024-06-14T18:51:26.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490389,1718391086467,"fUSD",-29735.61,0.00023013,3,"2024-06-14T18:51:26.467",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490390,1718391086480,"fUSD",-506.37,0.00023013,3,"2024-06-14T18:51:26.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490391,1718391086491,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490392,1718391086518,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490393,1718391086531,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490394,1718391086549,"fUSD",-677.26,0.00023013,3,"2024-06-14T18:51:26.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490395,1718391086563,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490396,1718391086576,"fUSD",-1055.02,0.00023013,3,"2024-06-14T18:51:26.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490397,1718391086590,"fUSD",-10598.1,0.00023013,3,"2024-06-14T18:51:26.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490398,1718391086602,"fUSD",-2806.41,0.00023013,3,"2024-06-14T18:51:26.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490399,1718391086617,"fUSD",-3662.28,0.00023013,3,"2024-06-14T18:51:26.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490400,1718391086642,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490401,1718391086682,"fUSD",-537.48,0.00023013,3,"2024-06-14T18:51:26.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490402,1718391086701,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490403,1718391086730,"fUSD",-1684.13,0.00023013,3,"2024-06-14T18:51:26.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490404,1718391086758,"fUSD",-2671.11,0.00023013,3,"2024-06-14T18:51:26.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490405,1718391086770,"fUSD",-4218.2,0.00023013,3,"2024-06-14T18:51:26.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490406,1718391086782,"fUSD",-1667.89,0.00023013,3,"2024-06-14T18:51:26.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490407,1718391086797,"fUSD",-784.17,0.00023013,3,"2024-06-14T18:51:26.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490408,1718391086810,"fUSD",-1148.99,0.00023013,3,"2024-06-14T18:51:26.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490409,1718391086824,"fUSD",-758.7,0.00023013,3,"2024-06-14T18:51:26.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490410,1718391086845,"fUSD",-733.84,0.00023013,3,"2024-06-14T18:51:26.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490411,1718391086861,"fUSD",-1290.88,0.00023013,3,"2024-06-14T18:51:26.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490412,1718391086885,"fUSD",-1732.28,0.00023013,3,"2024-06-14T18:51:26.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490413,1718391086898,"fUSD",-514.76,0.00023013,3,"2024-06-14T18:51:26.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490414,1718391086911,"fUSD",-3449.65,0.00023013,3,"2024-06-14T18:51:26.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490415,1718391086924,"fUSD",-997.58,0.00023013,3,"2024-06-14T18:51:26.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490416,1718391086938,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490417,1718391086958,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490418,1718391086986,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:26.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490419,1718391087001,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490420,1718391087016,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490421,1718391087061,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.061",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490422,1718391087073,"fUSD",-1730.18,0.00023013,3,"2024-06-14T18:51:27.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490423,1718391087101,"fUSD",-2247.87,0.00023013,3,"2024-06-14T18:51:27.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490424,1718391087113,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.113",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490425,1718391087135,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490426,1718391087153,"fUSD",-1843.05,0.00023013,3,"2024-06-14T18:51:27.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490427,1718391087165,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490428,1718391087185,"fUSD",-1435.95,0.00023013,3,"2024-06-14T18:51:27.185",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490429,1718391087197,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490430,1718391087227,"fUSD",-23041.98,0.00023013,3,"2024-06-14T18:51:27.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490431,1718391087261,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490432,1718391087293,"fUSD",-775.47,0.00023013,3,"2024-06-14T18:51:27.293",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490433,1718391087316,"fUSD",-632.13424502,0.00023013,3,"2024-06-14T18:51:27.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490434,1718391087330,"fUSD",-9836.95,0.00023013,3,"2024-06-14T18:51:27.330",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490435,1718391087341,"fUSD",-2112.68,0.00023013,3,"2024-06-14T18:51:27.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490436,1718391087352,"fUSD",-1080.33,0.00023013,3,"2024-06-14T18:51:27.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490437,1718391087363,"fUSD",-877.99,0.00023013,3,"2024-06-14T18:51:27.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490438,1718391087377,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490439,1718391087387,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490440,1718391087411,"fUSD",-943.94,0.00023013,3,"2024-06-14T18:51:27.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490441,1718391087421,"fUSD",-1030.33,0.00023013,3,"2024-06-14T18:51:27.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490442,1718391087433,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490443,1718391087444,"fUSD",-1458.53,0.00023013,3,"2024-06-14T18:51:27.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490444,1718391087466,"fUSD",-896.65,0.00023013,3,"2024-06-14T18:51:27.466",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490445,1718391087476,"fUSD",-962.9,0.00023013,3,"2024-06-14T18:51:27.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490446,1718391087487,"fUSD",-707.69,0.00023013,3,"2024-06-14T18:51:27.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490447,1718391087505,"fUSD",-631.9,0.00023013,3,"2024-06-14T18:51:27.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490448,1718391087528,"fUSD",-776.36,0.00023013,3,"2024-06-14T18:51:27.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490449,1718391087545,"fUSD",-8903.73,0.00023013,3,"2024-06-14T18:51:27.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490450,1718391087556,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490451,1718391087567,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490452,1718391087580,"fUSD",-1481.84,0.00023013,3,"2024-06-14T18:51:27.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490453,1718391087591,"fUSD",-1510.07,0.00023013,3,"2024-06-14T18:51:27.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490454,1718391087612,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490455,1718391087628,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490456,1718391087640,"fUSD",-2835.88,0.00023013,3,"2024-06-14T18:51:27.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490457,1718391087652,"fUSD",-1196.91,0.00023013,3,"2024-06-14T18:51:27.652",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490458,1718391087668,"fUSD",-3592.35,0.00023013,3,"2024-06-14T18:51:27.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490459,1718391087681,"fUSD",-1753.97,0.00023013,3,"2024-06-14T18:51:27.681",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490460,1718391087694,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.694",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490461,1718391087707,"fUSD",-6318.35,0.00023013,3,"2024-06-14T18:51:27.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490462,1718391087753,"fUSD",-2118.45,0.00023013,3,"2024-06-14T18:51:27.753",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490463,1718391087770,"fUSD",-756.69,0.00023013,3,"2024-06-14T18:51:27.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490464,1718391087806,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.806",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490465,1718391087820,"fUSD",-10351.74,0.00023013,3,"2024-06-14T18:51:27.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490466,1718391087841,"fUSD",-1145.68,0.00023013,3,"2024-06-14T18:51:27.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490467,1718391087884,"fUSD",-778.85,0.00023013,3,"2024-06-14T18:51:27.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490468,1718391087896,"fUSD",-4520.85,0.00023013,3,"2024-06-14T18:51:27.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490469,1718391087908,"fUSD",-3747.1,0.00023013,3,"2024-06-14T18:51:27.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490470,1718391087920,"fUSD",-6900.79,0.00023013,3,"2024-06-14T18:51:27.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490471,1718391087939,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:27.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490472,1718391087952,"fUSD",-1394.79,0.00023013,3,"2024-06-14T18:51:27.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490473,1718391087980,"fUSD",-821.26,0.00023013,3,"2024-06-14T18:51:27.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490474,1718391087991,"fUSD",-1088.84,0.00023013,3,"2024-06-14T18:51:27.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490475,1718391088009,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:28.009",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490476,1718391088021,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:28.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490477,1718391088039,"fUSD",-4458.97,0.00023013,3,"2024-06-14T18:51:28.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490478,1718391088052,"fUSD",-1772.91,0.00023013,3,"2024-06-14T18:51:28.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490479,1718391088066,"fUSD",-726.01,0.00023013,3,"2024-06-14T18:51:28.066",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490480,1718391088083,"fUSD",-151.0,0.00023013,7,"2024-06-14T18:51:28.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490481,1718391088100,"fUSD",-1108.5,0.00023013,3,"2024-06-14T18:51:28.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490482,1718391088118,"fUSD",-2210.32034,0.0002305,2,"2024-06-14T18:51:28.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490483,1718391088137,"fUSD",-150.0,0.00023052,2,"2024-06-14T18:51:28.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490484,1718391088150,"fUSD",-150.0,0.00023071,2,"2024-06-14T18:51:28.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490485,1718391088169,"fUSD",-150.0,0.00023072,2,"2024-06-14T18:51:28.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490486,1718391088189,"fUSD",-150.0,0.00023096,2,"2024-06-14T18:51:28.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490487,1718391088200,"fUSD",-150.0,0.00023096,2,"2024-06-14T18:51:28.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490489,1718391088225,"fUSD",-150.0,0.00023148,2,"2024-06-14T18:51:28.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490490,1718391088242,"fUSD",-150.0,0.00023158,2,"2024-06-14T18:51:28.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490491,1718391088253,"fUSD",-3049.23084044,0.000232,2,"2024-06-14T18:51:28.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490492,1718391088273,"fUSD",-150.0,0.00023204,2,"2024-06-14T18:51:28.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490493,1718391088285,"fUSD",-150.0,0.0002321,2,"2024-06-14T18:51:28.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490494,1718391088305,"fUSD",-150.0,0.00023217,2,"2024-06-14T18:51:28.305",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490495,1718391088345,"fUSD",-150.0,0.00023219,2,"2024-06-14T18:51:28.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490496,1718391088361,"fUSD",-150.0,0.0002323,2,"2024-06-14T18:51:28.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490497,1718391088380,"fUSD",-2210.32035,0.0002324,2,"2024-06-14T18:51:28.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490498,1718391088398,"fUSD",-383.3117566,0.00023241,2,"2024-06-14T18:51:28.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490499,1718391088416,"fUSD",-414.50144157,0.00023268,2,"2024-06-14T18:51:28.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490500,1718391088430,"fUSD",-150.0,0.00023286,7,"2024-06-14T18:51:28.430",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490501,1718391088448,"fUSD",-1043.57163077,0.00023287,2,"2024-06-14T18:51:28.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490502,1718391088469,"fUSD",-1043.57163077,0.00023287,2,"2024-06-14T18:51:28.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490503,1718391088481,"fUSD",-35013.31820311,0.00023287,2,"2024-06-14T18:51:28.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490504,1718391088497,"fUSD",-35013.31820311,0.00023287,2,"2024-06-14T18:51:28.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490505,1718391088510,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.510",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490506,1718391088526,"fUSD",-626.52213485,0.00023287,3,"2024-06-14T18:51:28.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490507,1718391088539,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490508,1718391088550,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.550",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490509,1718391088564,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490510,1718391088575,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490511,1718391088607,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.607",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490512,1718391088620,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490513,1718391088648,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490514,1718391088662,"fUSD",-464.64835625,0.00023287,3,"2024-06-14T18:51:28.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490515,1718391088680,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.680",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490516,1718391088701,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490517,1718391088721,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490518,1718391088750,"fUSD",-172.07274013,0.00023287,3,"2024-06-14T18:51:28.750",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490519,1718391088766,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490520,1718391088779,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490521,1718391088800,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490522,1718391088831,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490523,1718391088853,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490524,1718391088869,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490525,1718391088884,"fUSD",-520.9,0.00023287,3,"2024-06-14T18:51:28.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490526,1718391088896,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490527,1718391088913,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490528,1718391088924,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490529,1718391088938,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490530,1718391088950,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490531,1718391088967,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:28.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490532,1718391088995,"fUSD",-639.46062555,0.00023287,3,"2024-06-14T18:51:28.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490533,1718391089009,"fUSD",-1545.17,0.00023287,3,"2024-06-14T18:51:29.009",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490534,1718391089037,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490535,1718391089076,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490536,1718391089094,"fUSD",-551.41,0.00023287,3,"2024-06-14T18:51:29.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490537,1718391089148,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490538,1718391089195,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490539,1718391089216,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490540,1718391089231,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:51:29.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490541,1718391089251,"fUSD",-538.1,0.00023287,3,"2024-06-14T18:51:29.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490542,1718391089275,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490543,1718391089288,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490544,1718391089313,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490545,1718391089326,"fUSD",-356.42557192,0.00023287,3,"2024-06-14T18:51:29.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490546,1718391089343,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490547,1718391089360,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:51:29.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490548,1718391089378,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.378",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490549,1718391089391,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490550,1718391089406,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.406",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490551,1718391089431,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.431",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490552,1718391089452,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490553,1718391089467,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.467",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490554,1718391089481,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490555,1718391089493,"fUSD",-629.06,0.00023287,3,"2024-06-14T18:51:29.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490556,1718391089506,"fUSD",-700.24,0.00023287,3,"2024-06-14T18:51:29.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490557,1718391089517,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490558,1718391089531,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490559,1718391089549,"fUSD",-500.0,0.00023287,2,"2024-06-14T18:51:29.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490560,1718391089573,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490561,1718391089586,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490562,1718391089597,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490563,1718391089608,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490564,1718391089621,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490565,1718391089633,"fUSD",-266.65056707,0.00023287,3,"2024-06-14T18:51:29.633",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490566,1718391089645,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490567,1718391089668,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490568,1718391089680,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.680",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490569,1718391089701,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490570,1718391089715,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490571,1718391089729,"fUSD",-500.0,0.00023287,2,"2024-06-14T18:51:29.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490572,1718391089741,"fUSD",-516.25246256,0.00023287,3,"2024-06-14T18:51:29.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490573,1718391089755,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490574,1718391089769,"fUSD",-500.0,0.00023287,2,"2024-06-14T18:51:29.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490575,1718391089790,"fUSD",-516.82,0.00023287,3,"2024-06-14T18:51:29.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490576,1718391089804,"fUSD",-371.02854485,0.00023287,3,"2024-06-14T18:51:29.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490577,1718391089819,"fUSD",-862.8,0.00023287,3,"2024-06-14T18:51:29.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490578,1718391089845,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490579,1718391089865,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490580,1718391089878,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490581,1718391089894,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490582,1718391089906,"fUSD",-617.34,0.00023287,3,"2024-06-14T18:51:29.906",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490583,1718391089922,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490584,1718391089946,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490585,1718391089975,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:29.975",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490586,1718391089990,"fUSD",-816.94,0.00023287,3,"2024-06-14T18:51:29.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490587,1718391090005,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490588,1718391090018,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.018",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490589,1718391090030,"fUSD",-830.47,0.00023287,3,"2024-06-14T18:51:30.030",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490590,1718391090042,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490591,1718391090055,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490592,1718391090083,"fUSD",-573.68,0.00023287,3,"2024-06-14T18:51:30.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490593,1718391090102,"fUSD",-707.73,0.00023287,3,"2024-06-14T18:51:30.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490594,1718391090122,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490595,1718391090141,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490596,1718391090169,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490597,1718391090201,"fUSD",-5686.48,0.00023287,3,"2024-06-14T18:51:30.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490598,1718391090219,"fUSD",-28747.69,0.00023287,3,"2024-06-14T18:51:30.219",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490599,1718391090254,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490600,1718391090265,"fUSD",-601.92,0.00023287,3,"2024-06-14T18:51:30.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490601,1718391090294,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490602,1718391090329,"fUSD",-1170.48,0.00023287,3,"2024-06-14T18:51:30.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490603,1718391090352,"fUSD",-1416.16,0.00023287,3,"2024-06-14T18:51:30.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490604,1718391090540,"fUSD",-1701.44,0.00023287,3,"2024-06-14T18:51:30.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490605,1718391090551,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490606,1718391090563,"fUSD",-1761.3,0.00023287,3,"2024-06-14T18:51:30.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490607,1718391090577,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490608,1718391090591,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490609,1718391090602,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490610,1718391090614,"fUSD",-1556.84,0.00023287,3,"2024-06-14T18:51:30.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490611,1718391090627,"fUSD",-8784.28,0.00023287,3,"2024-06-14T18:51:30.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490612,1718391090663,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.663",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490613,1718391090682,"fUSD",-1000.01,0.00023287,3,"2024-06-14T18:51:30.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490614,1718391090694,"fUSD",-2993.16,0.00023287,3,"2024-06-14T18:51:30.694",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490615,1718391090716,"fUSD",-1794.81,0.00023287,3,"2024-06-14T18:51:30.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490616,1718391090737,"fUSD",-753.41,0.00023287,3,"2024-06-14T18:51:30.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490617,1718391090766,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490618,1718391090778,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.778",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490619,1718391090803,"fUSD",-1970.6,0.00023287,3,"2024-06-14T18:51:30.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490620,1718391090832,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490621,1718391090860,"fUSD",-1875.8,0.00023287,3,"2024-06-14T18:51:30.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490622,1718391090888,"fUSD",-1135.39,0.00023287,3,"2024-06-14T18:51:30.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490623,1718391090935,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490624,1718391090960,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490625,1718391090982,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:30.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490626,1718391091022,"fUSD",-1001.18,0.00023287,3,"2024-06-14T18:51:31.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490627,1718391091060,"fUSD",-1380.26,0.00023287,3,"2024-06-14T18:51:31.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490628,1718391091084,"fUSD",-3380.84,0.00023287,3,"2024-06-14T18:51:31.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490629,1718391091129,"fUSD",-592.03,0.00023287,3,"2024-06-14T18:51:31.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490630,1718391091169,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:31.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490631,1718391091197,"fUSD",-574.14,0.00023287,3,"2024-06-14T18:51:31.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490632,1718391091235,"fUSD",-7850.36,0.00023287,3,"2024-06-14T18:51:31.235",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490633,1718391091255,"fUSD",-1263.36,0.00023287,3,"2024-06-14T18:51:31.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490634,1718391091317,"fUSD",-824.94,0.00023287,3,"2024-06-14T18:51:31.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490635,1718391091337,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:31.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490636,1718391091358,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:31.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490637,1718391091377,"fUSD",-1398.36,0.00023287,3,"2024-06-14T18:51:31.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490638,1718391091429,"fUSD",-630.11,0.00023287,3,"2024-06-14T18:51:31.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490639,1718391091459,"fUSD",-5934.47,0.00023287,3,"2024-06-14T18:51:31.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490640,1718391091497,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:31.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490641,1718391091523,"fUSD",-3522.98,0.00023287,3,"2024-06-14T18:51:31.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490642,1718391091544,"fUSD",-2985.25,0.00023287,3,"2024-06-14T18:51:31.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490643,1718391091569,"fUSD",-550.9,0.00023287,3,"2024-06-14T18:51:31.569",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490644,1718391091584,"fUSD",-880.09,0.00023287,3,"2024-06-14T18:51:31.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490645,1718391091629,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:31.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490646,1718391091658,"fUSD",-704.19,0.00023287,3,"2024-06-14T18:51:31.658",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490647,1718391091726,"fUSD",-502.94,0.00023287,3,"2024-06-14T18:51:31.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490648,1718391091757,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:31.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490649,1718391091771,"fUSD",-3676.36,0.00023287,3,"2024-06-14T18:51:31.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490650,1718391091798,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:51:31.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490651,1718391091827,"fUSD",-1444.38,0.00023287,3,"2024-06-14T18:51:31.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490652,1718391091845,"fUSD",-2978.28,0.00023287,3,"2024-06-14T18:51:31.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490653,1718391091868,"fUSD",-29735.61,0.00023287,3,"2024-06-14T18:51:31.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490654,1718391091881,"fUSD",-506.37,0.00023287,3,"2024-06-14T18:51:31.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490655,1718391091899,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:31.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490656,1718391091964,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:31.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490657,1718391092011,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:32.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490658,1718391092046,"fUSD",-677.26,0.00023287,3,"2024-06-14T18:51:32.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490659,1718391092089,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:32.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490660,1718391092104,"fUSD",-1055.02,0.00023287,3,"2024-06-14T18:51:32.104",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490661,1718391092123,"fUSD",-10598.1,0.00023287,3,"2024-06-14T18:51:32.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490662,1718391092151,"fUSD",-2806.41,0.00023287,3,"2024-06-14T18:51:32.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490663,1718391092182,"fUSD",-3662.28,0.00023287,3,"2024-06-14T18:51:32.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490664,1718391092214,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:32.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490665,1718391092251,"fUSD",-537.48,0.00023287,3,"2024-06-14T18:51:32.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490666,1718391092274,"fUSD",-1684.13,0.00023287,3,"2024-06-14T18:51:32.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490667,1718391092323,"fUSD",-551.7,0.00023287,3,"2024-06-14T18:51:32.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490668,1718391092339,"fUSD",-2671.11,0.00023287,3,"2024-06-14T18:51:32.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490669,1718391092357,"fUSD",-4218.2,0.00023287,3,"2024-06-14T18:51:32.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490670,1718391092379,"fUSD",-1667.89,0.00023287,3,"2024-06-14T18:51:32.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490671,1718391092420,"fUSD",-784.17,0.00023287,3,"2024-06-14T18:51:32.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490672,1718391092434,"fUSD",-1148.99,0.00023287,3,"2024-06-14T18:51:32.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490673,1718391092449,"fUSD",-758.7,0.00023287,3,"2024-06-14T18:51:32.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490674,1718391092471,"fUSD",-733.84,0.00023287,3,"2024-06-14T18:51:32.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490675,1718391092505,"fUSD",-1290.88,0.00023287,3,"2024-06-14T18:51:32.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490676,1718391092520,"fUSD",-1732.28,0.00023287,3,"2024-06-14T18:51:32.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490677,1718391092544,"fUSD",-514.76,0.00023287,3,"2024-06-14T18:51:32.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490678,1718391092559,"fUSD",-3449.65,0.00023287,3,"2024-06-14T18:51:32.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490679,1718391092575,"fUSD",-997.58,0.00023287,3,"2024-06-14T18:51:32.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490680,1718391092639,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:32.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490681,1718391092662,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:32.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490682,1718391092695,"fUSD",-432.32420023,0.00023287,3,"2024-06-14T18:51:32.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490683,1718391092738,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:32.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490684,1718391092752,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:32.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490685,1718391092800,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:32.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490686,1718391092814,"fUSD",-1730.18,0.00023287,3,"2024-06-14T18:51:32.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490687,1718391092831,"fUSD",-2247.87,0.00023287,3,"2024-06-14T18:51:32.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490688,1718391092849,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:32.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490689,1718391092890,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:32.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490690,1718391092906,"fUSD",-1843.05,0.00023287,3,"2024-06-14T18:51:32.906",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490691,1718391092925,"fUSD",-1435.95,0.00023287,3,"2024-06-14T18:51:32.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490692,1718391092948,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:32.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490693,1718391092970,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:32.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490694,1718391092987,"fUSD",-18617.5390821,0.00023287,3,"2024-06-14T18:51:32.987",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490695,1718391093432,"fUSD",-1966.81238745,0.00023287,3,"2024-06-14T18:51:33.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490696,1718391093460,"fUSD",-2356.43045917,0.00023287,3,"2024-06-14T18:51:33.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490697,1718391093476,"fUSD",-101.19807128,0.00023287,3,"2024-06-14T18:51:33.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490698,1718391093499,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:33.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490699,1718391093512,"fUSD",-775.47,0.00023287,3,"2024-06-14T18:51:33.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490700,1718391093526,"fUSD",-2112.68,0.00023287,3,"2024-06-14T18:51:33.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490701,1718391093544,"fUSD",-1080.33,0.00023287,3,"2024-06-14T18:51:33.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490702,1718391093570,"fUSD",-877.99,0.00023287,3,"2024-06-14T18:51:33.570",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490703,1718391093593,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:33.593",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490704,1718391093603,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:33.603",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490705,1718391093615,"fUSD",-2181.07253543,0.00023287,3,"2024-06-14T18:51:33.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490706,1718391093629,"fUSD",-2835.79270651,0.00023287,3,"2024-06-14T18:51:33.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490707,1718391093657,"fUSD",-4820.08475806,0.00023287,3,"2024-06-14T18:51:33.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490708,1718391093675,"fUSD",-943.94,0.00023287,3,"2024-06-14T18:51:33.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490709,1718391093697,"fUSD",-1030.33,0.00023287,3,"2024-06-14T18:51:33.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490710,1718391093728,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:33.728",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490711,1718391093749,"fUSD",-1458.53,0.00023287,3,"2024-06-14T18:51:33.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490712,1718391093764,"fUSD",-896.65,0.00023287,3,"2024-06-14T18:51:33.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490713,1718391093784,"fUSD",-962.9,0.00023287,3,"2024-06-14T18:51:33.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490714,1718391093802,"fUSD",-707.69,0.00023287,3,"2024-06-14T18:51:33.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490715,1718391093821,"fUSD",-631.9,0.00023287,3,"2024-06-14T18:51:33.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490716,1718391093842,"fUSD",-628.55175734,0.00023287,3,"2024-06-14T18:51:33.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490717,1718391093872,"fUSD",-147.80824266,0.00023287,3,"2024-06-14T18:51:33.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490718,1718391093897,"fUSD",-1750.42556778,0.00023287,3,"2024-06-14T18:51:33.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490719,1718391093922,"fUSD",-663.51218457,0.00023287,3,"2024-06-14T18:51:33.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490720,1718391093937,"fUSD",-700.34344032,0.00023287,3,"2024-06-14T18:51:33.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490721,1718391093952,"fUSD",-2820.89888294,0.00023287,3,"2024-06-14T18:51:33.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490722,1718391094112,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:34.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490723,1718391094125,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:34.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490724,1718391094165,"fUSD",-2240.82,0.00022465,3,"2024-06-14T18:51:34.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490725,1718391094177,"fUSD",-2968.54992439,0.00023287,3,"2024-06-14T18:51:34.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490726,1718391094194,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:34.194",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490727,1718391094207,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:34.207",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490728,1718391094221,"fUSD",-1481.84,0.00023287,3,"2024-06-14T18:51:34.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490729,1718391094237,"fUSD",-1510.07,0.00023287,3,"2024-06-14T18:51:34.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490730,1718391094255,"fUSD",-306.35316932,0.00023287,3,"2024-06-14T18:51:34.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490731,1718391094272,"fUSD",-193.64683068,0.00023287,3,"2024-06-14T18:51:34.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490732,1718391094284,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:34.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490733,1718391094313,"fUSD",-40.37783211,0.00023287,3,"2024-06-14T18:51:34.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490734,1718391094336,"fUSD",-2795.50216789,0.00023287,3,"2024-06-14T18:51:34.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490735,1718391094361,"fUSD",-1196.91,0.00023287,3,"2024-06-14T18:51:34.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490736,1718391094382,"fUSD",-150.17342888,0.00023287,3,"2024-06-14T18:51:34.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490737,1718391094397,"fUSD",-289.29978316,0.00023287,3,"2024-06-14T18:51:34.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490738,1718391094449,"fUSD",-336.65999971,0.00023287,3,"2024-06-14T18:51:34.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490739,1718391094479,"fUSD",-896.50744124,0.00023287,3,"2024-06-14T18:51:34.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490740,1718391094508,"fUSD",-1356.9970628,0.00023287,3,"2024-06-14T18:51:34.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490741,1718391094537,"fUSD",-454.11992891,0.00023287,3,"2024-06-14T18:51:34.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490742,1718391094585,"fUSD",-108.5923553,0.00023287,3,"2024-06-14T18:51:34.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490743,1718391094605,"fUSD",-325.49656506,0.00023287,3,"2024-06-14T18:51:34.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490744,1718391094627,"fUSD",-1753.97,0.00023287,3,"2024-06-14T18:51:34.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490745,1718391094644,"fUSD",-722.49918611,0.00023287,3,"2024-06-14T18:51:34.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490746,1718391094681,"fUSD",-890.2,0.00023287,3,"2024-06-14T18:51:34.681",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490747,1718391094724,"fUSD",-1502.1110016,0.00023287,3,"2024-06-14T18:51:34.724",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490748,1718391094751,"fUSD",-3203.53981229,0.00023287,3,"2024-06-14T18:51:34.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490749,1718391094781,"fUSD",-2118.45,0.00023287,3,"2024-06-14T18:51:34.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490750,1718391094794,"fUSD",-756.69,0.00023287,3,"2024-06-14T18:51:34.794",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490751,1718391094807,"fUSD",-10351.74,0.00023287,3,"2024-06-14T18:51:34.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490752,1718391094844,"fUSD",-1145.68,0.00023287,3,"2024-06-14T18:51:34.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490753,1718391094856,"fUSD",-778.85,0.00023287,3,"2024-06-14T18:51:34.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490754,1718391094883,"fUSD",-4520.85,0.00023287,3,"2024-06-14T18:51:34.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490755,1718391094897,"fUSD",-3747.1,0.00023287,3,"2024-06-14T18:51:34.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490756,1718391094910,"fUSD",-6900.79,0.00023287,3,"2024-06-14T18:51:34.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490757,1718391094935,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:34.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490758,1718391094952,"fUSD",-1394.79,0.00023287,3,"2024-06-14T18:51:34.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490759,1718391094982,"fUSD",-821.26,0.00023287,3,"2024-06-14T18:51:34.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490760,1718391095006,"fUSD",-1088.84,0.00023287,3,"2024-06-14T18:51:35.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490761,1718391095035,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:35.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490762,1718391095064,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:35.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490763,1718391095079,"fUSD",-4458.97,0.00023287,3,"2024-06-14T18:51:35.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490764,1718391095100,"fUSD",-1772.91,0.00023287,3,"2024-06-14T18:51:35.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490765,1718391095114,"fUSD",-726.01,0.00023287,3,"2024-06-14T18:51:35.114",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490766,1718391095136,"fUSD",-151.0,0.00023287,7,"2024-06-14T18:51:35.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490767,1718391095149,"fUSD",-1108.5,0.00023287,3,"2024-06-14T18:51:35.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490768,1718391095165,"fUSD",-150.0,0.00023321,2,"2024-06-14T18:51:35.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490769,1718391095193,"fUSD",-150.0,0.00023327,2,"2024-06-14T18:51:35.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490770,1718391095217,"fUSD",-150.0,0.00023329,2,"2024-06-14T18:51:35.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490771,1718391095230,"fUSD",-150.0,0.00023338,2,"2024-06-14T18:51:35.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490772,1718391095270,"fUSD",-150.0,0.00023351,2,"2024-06-14T18:51:35.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490773,1718391095291,"fUSD",-150.0,0.00023352,2,"2024-06-14T18:51:35.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490774,1718391095303,"fUSD",-150.0,0.00023373,2,"2024-06-14T18:51:35.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490775,1718391095315,"fUSD",-150.0,0.00023373,2,"2024-06-14T18:51:35.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490776,1718391095332,"fUSD",-150.0,0.00023374,2,"2024-06-14T18:51:35.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490777,1718391095373,"fUSD",-150.0,0.00023381,2,"2024-06-14T18:51:35.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490778,1718391095391,"fUSD",-150.0,0.00023398,2,"2024-06-14T18:51:35.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490779,1718391095412,"fUSD",-150.0,0.00023453,2,"2024-06-14T18:51:35.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490780,1718391095445,"fUSD",-150.0,0.00023454,2,"2024-06-14T18:51:35.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490781,1718391095472,"fUSD",-500.0,0.00023464,2,"2024-06-14T18:51:35.472",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490782,1718391095486,"fUSD",-150.0,0.00023489,2,"2024-06-14T18:51:35.486",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490783,1718391095497,"fUSD",-300.49318013,0.000235,2,"2024-06-14T18:51:35.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490784,1718391095508,"fUSD",-150.0,0.00023508,2,"2024-06-14T18:51:35.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490785,1718391095626,"fUSD",-606.07,0.00023509,2,"2024-06-14T18:51:35.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490786,1718391095639,"fUSD",-2210.32035,0.0002355,2,"2024-06-14T18:51:35.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490787,1718391095650,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490788,1718391095662,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490789,1718391095674,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490790,1718391095698,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490791,1718391095739,"fUSD",-458.47120397,0.00023561,3,"2024-06-14T18:51:35.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490792,1718391095758,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490793,1718391095769,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490794,1718391095782,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490795,1718391095818,"fUSD",-261.47937601,0.00023561,3,"2024-06-14T18:51:35.818",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490796,1718391095842,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490797,1718391095868,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490798,1718391095905,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490799,1718391095917,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490800,1718391095935,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490801,1718391095947,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.947",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490802,1718391095966,"fUSD",-520.9,0.00023561,3,"2024-06-14T18:51:35.966",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490803,1718391095977,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.977",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490804,1718391095992,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:35.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490805,1718391096005,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490806,1718391096023,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490807,1718391096039,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490808,1718391096052,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490809,1718391096063,"fUSD",-1545.17,0.00023561,3,"2024-06-14T18:51:36.063",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490810,1718391096077,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490811,1718391096090,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490812,1718391096105,"fUSD",-551.41,0.00023561,3,"2024-06-14T18:51:36.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490813,1718391096116,"fUSD",-525.33099501,0.00023561,3,"2024-06-14T18:51:36.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490814,1718391096128,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490815,1718391096141,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490816,1718391096156,"fUSD",-538.1,0.00023561,3,"2024-06-14T18:51:36.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490817,1718391096172,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490818,1718391096184,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490819,1718391096197,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490820,1718391096215,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490821,1718391096253,"fUSD",-151.0,0.00023561,7,"2024-06-14T18:51:36.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490822,1718391096273,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490823,1718391096293,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.293",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490824,1718391096317,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490825,1718391096329,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490826,1718391096356,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490827,1718391096370,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.370",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490828,1718391096387,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490829,1718391096401,"fUSD",-629.06,0.00023561,3,"2024-06-14T18:51:36.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490830,1718391096415,"fUSD",-700.24,0.00023561,3,"2024-06-14T18:51:36.415",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490831,1718391096426,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.426",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490832,1718391096440,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490833,1718391096451,"fUSD",-500.0,0.00023561,2,"2024-06-14T18:51:36.451",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490834,1718391096488,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490835,1718391096506,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490836,1718391096530,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490837,1718391096541,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490838,1718391096571,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490839,1718391096594,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490840,1718391096610,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490841,1718391096634,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.634",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490842,1718391096647,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490843,1718391096660,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490844,1718391096683,"fUSD",-500.0,0.00023561,2,"2024-06-14T18:51:36.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490845,1718391096706,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490846,1718391096719,"fUSD",-500.0,0.00023561,2,"2024-06-14T18:51:36.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490847,1718391096737,"fUSD",-516.82,0.00023561,3,"2024-06-14T18:51:36.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490848,1718391096753,"fUSD",-862.8,0.00023561,3,"2024-06-14T18:51:36.753",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490849,1718391096770,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490850,1718391096784,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490851,1718391096799,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490852,1718391096830,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490853,1718391096876,"fUSD",-617.34,0.00023561,3,"2024-06-14T18:51:36.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490854,1718391096911,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490855,1718391096943,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490856,1718391096961,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:36.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490857,1718391096991,"fUSD",-816.94,0.00023561,3,"2024-06-14T18:51:36.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490858,1718391097022,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490860,1718391097054,"fUSD",-626.07621985,0.00023561,3,"2024-06-14T18:51:37.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490861,1718391097092,"fUSD",-830.47,0.00023561,3,"2024-06-14T18:51:37.092",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490862,1718391097105,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490863,1718391097120,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490864,1718391097138,"fUSD",-573.68,0.00023561,3,"2024-06-14T18:51:37.138",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490865,1718391097176,"fUSD",-707.73,0.00023561,3,"2024-06-14T18:51:37.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490866,1718391097188,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490867,1718391097213,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490868,1718391097227,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490869,1718391097280,"fUSD",-28747.69,0.00023561,3,"2024-06-14T18:51:37.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490870,1718391097313,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490871,1718391097326,"fUSD",-601.92,0.00023561,3,"2024-06-14T18:51:37.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490872,1718391097346,"fUSD",-1170.48,0.00023561,3,"2024-06-14T18:51:37.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490873,1718391097388,"fUSD",-1416.16,0.00023561,3,"2024-06-14T18:51:37.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490874,1718391097409,"fUSD",-1701.44,0.00023561,3,"2024-06-14T18:51:37.409",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490875,1718391097422,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.422",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490876,1718391097438,"fUSD",-1761.3,0.00023561,3,"2024-06-14T18:51:37.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490877,1718391097449,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490878,1718391097463,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490879,1718391097479,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490880,1718391097491,"fUSD",-1556.84,0.00023561,3,"2024-06-14T18:51:37.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490881,1718391097511,"fUSD",-8784.28,0.00023561,3,"2024-06-14T18:51:37.511",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490882,1718391097547,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490883,1718391097567,"fUSD",-1000.01,0.00023561,3,"2024-06-14T18:51:37.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490884,1718391097578,"fUSD",-2993.16,0.00023561,3,"2024-06-14T18:51:37.578",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490885,1718391097591,"fUSD",-1794.81,0.00023561,3,"2024-06-14T18:51:37.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490886,1718391097606,"fUSD",-753.41,0.00023561,3,"2024-06-14T18:51:37.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490887,1718391097617,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490888,1718391097629,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490889,1718391097640,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490890,1718391097653,"fUSD",-1970.6,0.00023561,3,"2024-06-14T18:51:37.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490891,1718391097665,"fUSD",-1875.8,0.00023561,3,"2024-06-14T18:51:37.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490892,1718391097679,"fUSD",-1135.39,0.00023561,3,"2024-06-14T18:51:37.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490893,1718391097691,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490894,1718391097703,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490895,1718391097721,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490896,1718391097738,"fUSD",-1001.18,0.00023561,3,"2024-06-14T18:51:37.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490897,1718391097751,"fUSD",-1380.26,0.00023561,3,"2024-06-14T18:51:37.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490898,1718391097777,"fUSD",-3380.84,0.00023561,3,"2024-06-14T18:51:37.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490899,1718391097790,"fUSD",-592.03,0.00023561,3,"2024-06-14T18:51:37.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490900,1718391097802,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490901,1718391097817,"fUSD",-574.14,0.00023561,3,"2024-06-14T18:51:37.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490902,1718391097835,"fUSD",-7850.36,0.00023561,3,"2024-06-14T18:51:37.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490903,1718391097849,"fUSD",-1263.36,0.00023561,3,"2024-06-14T18:51:37.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490904,1718391097866,"fUSD",-824.94,0.00023561,3,"2024-06-14T18:51:37.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490905,1718391097891,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490906,1718391097905,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490907,1718391097917,"fUSD",-1398.36,0.00023561,3,"2024-06-14T18:51:37.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490908,1718391097929,"fUSD",-630.11,0.00023561,3,"2024-06-14T18:51:37.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490909,1718391097947,"fUSD",-5934.47,0.00023561,3,"2024-06-14T18:51:37.947",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490910,1718391097961,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:37.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490911,1718391097975,"fUSD",-3522.98,0.00023561,3,"2024-06-14T18:51:37.975",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490912,1718391097990,"fUSD",-2985.25,0.00023561,3,"2024-06-14T18:51:37.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490913,1718391098001,"fUSD",-550.9,0.00023561,3,"2024-06-14T18:51:38.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490914,1718391098023,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490915,1718391098036,"fUSD",-880.09,0.00023561,3,"2024-06-14T18:51:38.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490916,1718391098049,"fUSD",-704.19,0.00023561,3,"2024-06-14T18:51:38.049",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490917,1718391098066,"fUSD",-502.94,0.00023561,3,"2024-06-14T18:51:38.066",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490918,1718391098077,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490919,1718391098098,"fUSD",-3676.36,0.00023561,3,"2024-06-14T18:51:38.098",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490920,1718391098112,"fUSD",-1444.38,0.00023561,3,"2024-06-14T18:51:38.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490921,1718391098133,"fUSD",-2978.28,0.00023561,3,"2024-06-14T18:51:38.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490922,1718391098150,"fUSD",-29735.61,0.00023561,3,"2024-06-14T18:51:38.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490923,1718391098163,"fUSD",-506.37,0.00023561,3,"2024-06-14T18:51:38.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490924,1718391098182,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490925,1718391098205,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490926,1718391098232,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490927,1718391098246,"fUSD",-677.26,0.00023561,3,"2024-06-14T18:51:38.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490928,1718391098258,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490929,1718391098272,"fUSD",-1055.02,0.00023561,3,"2024-06-14T18:51:38.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490930,1718391098283,"fUSD",-10598.1,0.00023561,3,"2024-06-14T18:51:38.283",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490931,1718391098295,"fUSD",-2806.41,0.00023561,3,"2024-06-14T18:51:38.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490932,1718391098313,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490933,1718391098328,"fUSD",-3662.28,0.00023561,3,"2024-06-14T18:51:38.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490934,1718391098343,"fUSD",-537.48,0.00023561,3,"2024-06-14T18:51:38.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490935,1718391098360,"fUSD",-1684.13,0.00023561,3,"2024-06-14T18:51:38.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490936,1718391098376,"fUSD",-2671.11,0.00023561,3,"2024-06-14T18:51:38.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490937,1718391098398,"fUSD",-4218.2,0.00023561,3,"2024-06-14T18:51:38.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490938,1718391098440,"fUSD",-1667.89,0.00023561,3,"2024-06-14T18:51:38.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490939,1718391098464,"fUSD",-784.17,0.00023561,3,"2024-06-14T18:51:38.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490940,1718391098484,"fUSD",-1148.99,0.00023561,3,"2024-06-14T18:51:38.484",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490941,1718391098499,"fUSD",-758.7,0.00023561,3,"2024-06-14T18:51:38.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490942,1718391098529,"fUSD",-733.84,0.00023561,3,"2024-06-14T18:51:38.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490943,1718391098546,"fUSD",-1290.88,0.00023561,3,"2024-06-14T18:51:38.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490944,1718391098558,"fUSD",-1732.28,0.00023561,3,"2024-06-14T18:51:38.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490945,1718391098575,"fUSD",-514.76,0.00023561,3,"2024-06-14T18:51:38.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490946,1718391098589,"fUSD",-3449.65,0.00023561,3,"2024-06-14T18:51:38.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490947,1718391098602,"fUSD",-997.58,0.00023561,3,"2024-06-14T18:51:38.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490948,1718391098626,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490949,1718391098642,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490950,1718391098657,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490951,1718391098669,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.669",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490952,1718391098684,"fUSD",-1730.18,0.00023561,3,"2024-06-14T18:51:38.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490953,1718391098696,"fUSD",-2247.87,0.00023561,3,"2024-06-14T18:51:38.696",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490954,1718391098708,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490955,1718391098719,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490956,1718391098731,"fUSD",-1843.05,0.00023561,3,"2024-06-14T18:51:38.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490957,1718391098742,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490958,1718391098755,"fUSD",-1435.95,0.00023561,3,"2024-06-14T18:51:38.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490959,1718391098768,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490960,1718391098780,"fUSD",-23041.98,0.00023561,3,"2024-06-14T18:51:38.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490961,1718391098797,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490962,1718391098810,"fUSD",-775.47,0.00023561,3,"2024-06-14T18:51:38.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490963,1718391098823,"fUSD",-1080.33,0.00023561,3,"2024-06-14T18:51:38.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490964,1718391098838,"fUSD",-2112.68,0.00023561,3,"2024-06-14T18:51:38.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490965,1718391098853,"fUSD",-877.99,0.00023561,3,"2024-06-14T18:51:38.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490966,1718391098871,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490967,1718391098894,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490968,1718391098924,"fUSD",-9836.95,0.00023561,3,"2024-06-14T18:51:38.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490969,1718391098938,"fUSD",-943.94,0.00023561,3,"2024-06-14T18:51:38.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490970,1718391098951,"fUSD",-1030.33,0.00023561,3,"2024-06-14T18:51:38.951",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490971,1718391098963,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:38.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490972,1718391098975,"fUSD",-1458.53,0.00023561,3,"2024-06-14T18:51:38.975",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490973,1718391098996,"fUSD",-896.65,0.00023561,3,"2024-06-14T18:51:38.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490974,1718391099067,"fUSD",-962.9,0.00023561,3,"2024-06-14T18:51:39.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490975,1718391099093,"fUSD",-707.69,0.00023561,3,"2024-06-14T18:51:39.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490976,1718391099107,"fUSD",-631.9,0.00023561,3,"2024-06-14T18:51:39.107",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490977,1718391099120,"fUSD",-776.36,0.00023561,3,"2024-06-14T18:51:39.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490978,1718391099135,"fUSD",-8903.73,0.00023561,3,"2024-06-14T18:51:39.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490979,1718391099149,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:39.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490980,1718391099192,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:39.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490981,1718391099260,"fUSD",-1481.84,0.00023561,3,"2024-06-14T18:51:39.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490982,1718391099274,"fUSD",-1510.07,0.00023561,3,"2024-06-14T18:51:39.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490983,1718391099292,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:39.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490984,1718391099328,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:39.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490985,1718391099357,"fUSD",-2835.88,0.00023561,3,"2024-06-14T18:51:39.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490986,1718391099392,"fUSD",-1196.91,0.00023561,3,"2024-06-14T18:51:39.392",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490987,1718391099407,"fUSD",-3592.35,0.00023561,3,"2024-06-14T18:51:39.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490988,1718391099425,"fUSD",-1753.97,0.00023561,3,"2024-06-14T18:51:39.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490989,1718391099459,"fUSD",-6318.35,0.00023561,3,"2024-06-14T18:51:39.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490990,1718391099491,"fUSD",-2118.45,0.00023561,3,"2024-06-14T18:51:39.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490991,1718391099525,"fUSD",-756.69,0.00023561,3,"2024-06-14T18:51:39.525",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490992,1718391099542,"fUSD",-10351.74,0.00023561,3,"2024-06-14T18:51:39.542",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490993,1718391099571,"fUSD",-1145.68,0.00023561,3,"2024-06-14T18:51:39.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490994,1718391099584,"fUSD",-778.85,0.00023561,3,"2024-06-14T18:51:39.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490995,1718391099596,"fUSD",-4342.00793219,0.00023561,3,"2024-06-14T18:51:39.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490996,1718391099621,"fUSD",-178.84206781,0.00023561,3,"2024-06-14T18:51:39.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490997,1718391099638,"fUSD",-3747.1,0.00023561,3,"2024-06-14T18:51:39.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490998,1718391099651,"fUSD",-6900.79,0.00023561,3,"2024-06-14T18:51:39.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490999,1718391099667,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:39.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491000,1718391099683,"fUSD",-1394.79,0.00023561,3,"2024-06-14T18:51:39.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491001,1718391099696,"fUSD",-821.26,0.00023561,3,"2024-06-14T18:51:39.696",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491002,1718391099709,"fUSD",-1088.84,0.00023561,3,"2024-06-14T18:51:39.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491003,1718391099726,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:39.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491004,1718391099739,"fUSD",-463.85886075,0.00023561,3,"2024-06-14T18:51:39.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491005,1718391099761,"fUSD",-4458.97,0.00023561,3,"2024-06-14T18:51:39.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491006,1718391099832,"fUSD",-1772.91,0.00023561,3,"2024-06-14T18:51:39.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491007,1718391099848,"fUSD",-726.01,0.00023561,3,"2024-06-14T18:51:39.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491008,1718391099865,"fUSD",-151.0,0.00023561,7,"2024-06-14T18:51:39.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491009,1718391099880,"fUSD",-1108.5,0.00023561,3,"2024-06-14T18:51:39.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491010,1718391099896,"fUSD",-150.0,0.00023569,2,"2024-06-14T18:51:39.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491011,1718391099922,"fUSD",-150.0,0.00023585,2,"2024-06-14T18:51:39.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491012,1718391099935,"fUSD",-150.0,0.00023679,2,"2024-06-14T18:51:39.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491013,1718391099960,"fUSD",-150.0,0.00023681,2,"2024-06-14T18:51:39.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491014,1718391099978,"fUSD",-732.79545294,0.000237,2,"2024-06-14T18:51:39.978",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491015,1718391100004,"fUSD",-818.59454706,0.000237,2,"2024-06-14T18:51:40.004",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491016,1718391100016,"fUSD",-10000.0,0.00023724,2,"2024-06-14T18:51:40.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491017,1718391100030,"fUSD",-150.0,0.00023739,2,"2024-06-14T18:51:40.030",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491018,1718391100048,"fUSD",-150.0,0.00023753,2,"2024-06-14T18:51:40.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491019,1718391100065,"fUSD",-150.0,0.00023762,2,"2024-06-14T18:51:40.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491020,1718391100081,"fUSD",-150.0,0.0002377,2,"2024-06-14T18:51:40.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491021,1718391100115,"fUSD",-155.0,0.000238,2,"2024-06-14T18:51:40.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491022,1718391100144,"fUSD",-500.0,0.00023807,2,"2024-06-14T18:51:40.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491023,1718391100176,"fUSD",-150.0,0.00023812,2,"2024-06-14T18:51:40.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491024,1718391100192,"fUSD",-150.0,0.00023815,2,"2024-06-14T18:51:40.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491025,1718391100232,"fUSD",-150.0,0.00023825,2,"2024-06-14T18:51:40.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491026,1718391100284,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491027,1718391100302,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491028,1718391100315,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491029,1718391100344,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491030,1718391100361,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491031,1718391100372,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491032,1718391100387,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491033,1718391100414,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491034,1718391100436,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491035,1718391100465,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491036,1718391100543,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491037,1718391100577,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491038,1718391100612,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491039,1718391100627,"fUSD",-520.9,0.00023835,3,"2024-06-14T18:51:40.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491040,1718391100651,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491041,1718391100666,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.666",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491042,1718391100683,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491043,1718391100702,"fUSD",-282.15327722,0.00023835,3,"2024-06-14T18:51:40.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491044,1718391100725,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491045,1718391100751,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491046,1718391100780,"fUSD",-1545.17,0.00023835,3,"2024-06-14T18:51:40.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491047,1718391100801,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491048,1718391100814,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491049,1718391100862,"fUSD",-551.41,0.00023835,3,"2024-06-14T18:51:40.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491050,1718391100883,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491051,1718391100912,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491052,1718391100924,"fUSD",-151.0,0.00023835,7,"2024-06-14T18:51:40.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491053,1718391100955,"fUSD",-538.1,0.00023835,3,"2024-06-14T18:51:40.955",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491054,1718391100988,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:40.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491055,1718391101017,"fUSD",-356.10807548,0.00023835,3,"2024-06-14T18:51:41.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491056,1718391101031,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.031",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491057,1718391101051,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.051",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491058,1718391101075,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491059,1718391101099,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491060,1718391101110,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491061,1718391101124,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491062,1718391101136,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491063,1718391101147,"fUSD",-378.38,0.00023835,3,"2024-06-14T18:51:41.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491064,1718391101176,"fUSD",-629.06,0.00023835,3,"2024-06-14T18:51:41.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491065,1718391101189,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491066,1718391101201,"fUSD",-700.24,0.00023835,3,"2024-06-14T18:51:41.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491067,1718391101212,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491068,1718391101228,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491069,1718391101240,"fUSD",-500.0,0.00023835,2,"2024-06-14T18:51:41.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491070,1718391101252,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491071,1718391101276,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491072,1718391101297,"fUSD",-208.78224553,0.00023835,3,"2024-06-14T18:51:41.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491073,1718391101313,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491074,1718391101327,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491075,1718391101348,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491076,1718391101360,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491077,1718391101382,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491078,1718391101396,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491079,1718391101432,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491080,1718391101460,"fUSD",-500.0,0.00023835,2,"2024-06-14T18:51:41.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491081,1718391101480,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491082,1718391101522,"fUSD",-500.0,0.00023835,2,"2024-06-14T18:51:41.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491083,1718391101536,"fUSD",-516.82,0.00023835,3,"2024-06-14T18:51:41.536",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491084,1718391101563,"fUSD",-862.8,0.00023835,3,"2024-06-14T18:51:41.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491085,1718391101575,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491086,1718391101592,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491087,1718391101608,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491088,1718391101620,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491089,1718391101635,"fUSD",-617.34,0.00023835,3,"2024-06-14T18:51:41.635",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491090,1718391101649,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491091,1718391101665,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491092,1718391101710,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491093,1718391101723,"fUSD",-816.94,0.00023835,3,"2024-06-14T18:51:41.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491094,1718391101742,"fUSD",-168.91801098,0.00023835,3,"2024-06-14T18:51:41.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491095,1718391101764,"fUSD",-830.47,0.00023835,3,"2024-06-14T18:51:41.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491096,1718391101796,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491097,1718391101814,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491098,1718391101855,"fUSD",-573.68,0.00023835,3,"2024-06-14T18:51:41.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491099,1718391101870,"fUSD",-707.73,0.00023835,3,"2024-06-14T18:51:41.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491100,1718391101891,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491101,1718391101914,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.914",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491102,1718391101938,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:41.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491103,1718391102016,"fUSD",-28747.69,0.00023835,3,"2024-06-14T18:51:42.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491104,1718391102048,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491105,1718391102083,"fUSD",-601.92,0.00023835,3,"2024-06-14T18:51:42.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491106,1718391102122,"fUSD",-1170.48,0.00023835,3,"2024-06-14T18:51:42.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491107,1718391102175,"fUSD",-1416.16,0.00023835,3,"2024-06-14T18:51:42.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491108,1718391102188,"fUSD",-1065.21405705,0.00023835,3,"2024-06-14T18:51:42.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491109,1718391102224,"fUSD",-636.22594295,0.00023835,3,"2024-06-14T18:51:42.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491110,1718391102257,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491111,1718391102284,"fUSD",-1761.3,0.00023835,3,"2024-06-14T18:51:42.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491112,1718391102298,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.298",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491113,1718391102326,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491114,1718391102348,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491115,1718391102375,"fUSD",-1556.84,0.00023835,3,"2024-06-14T18:51:42.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491116,1718391102394,"fUSD",-8784.28,0.00023835,3,"2024-06-14T18:51:42.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491117,1718391102417,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491118,1718391102436,"fUSD",-1000.01,0.00023835,3,"2024-06-14T18:51:42.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491119,1718391102453,"fUSD",-2993.16,0.00023835,3,"2024-06-14T18:51:42.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491120,1718391102480,"fUSD",-1794.81,0.00023835,3,"2024-06-14T18:51:42.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491121,1718391102502,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491122,1718391102517,"fUSD",-753.41,0.00023835,3,"2024-06-14T18:51:42.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491123,1718391102550,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.550",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491124,1718391102566,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491125,1718391102602,"fUSD",-1970.6,0.00023835,3,"2024-06-14T18:51:42.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491126,1718391102627,"fUSD",-1875.8,0.00023835,3,"2024-06-14T18:51:42.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491127,1718391102643,"fUSD",-1135.39,0.00023835,3,"2024-06-14T18:51:42.643",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491128,1718391102661,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.661",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491129,1718391102679,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491130,1718391102734,"fUSD",-488.32648595,0.00023835,3,"2024-06-14T18:51:42.734",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491131,1718391102777,"fUSD",-1001.18,0.00023835,3,"2024-06-14T18:51:42.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491132,1718391102794,"fUSD",-1380.26,0.00023835,3,"2024-06-14T18:51:42.794",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491133,1718391102808,"fUSD",-3380.84,0.00023835,3,"2024-06-14T18:51:42.808",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491134,1718391102839,"fUSD",-592.03,0.00023835,3,"2024-06-14T18:51:42.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491135,1718391102871,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491136,1718391102900,"fUSD",-574.14,0.00023835,3,"2024-06-14T18:51:42.900",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491137,1718391102915,"fUSD",-7850.36,0.00023835,3,"2024-06-14T18:51:42.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491138,1718391102944,"fUSD",-1263.36,0.00023835,3,"2024-06-14T18:51:42.944",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491139,1718391102957,"fUSD",-824.94,0.00023835,3,"2024-06-14T18:51:42.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491140,1718391102992,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:42.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491141,1718391103016,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:43.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491142,1718391103050,"fUSD",-1398.36,0.00023835,3,"2024-06-14T18:51:43.050",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491143,1718391103072,"fUSD",-630.11,0.00023835,3,"2024-06-14T18:51:43.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491144,1718391103089,"fUSD",-5934.47,0.00023835,3,"2024-06-14T18:51:43.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491145,1718391103156,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:43.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491146,1718391103192,"fUSD",-3522.98,0.00023835,3,"2024-06-14T18:51:43.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491147,1718391103231,"fUSD",-2985.25,0.00023835,3,"2024-06-14T18:51:43.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491148,1718391103266,"fUSD",-550.9,0.00023835,3,"2024-06-14T18:51:43.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491149,1718391103285,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:43.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491150,1718391103300,"fUSD",-880.09,0.00023835,3,"2024-06-14T18:51:43.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491151,1718391103341,"fUSD",-502.94,0.00023835,3,"2024-06-14T18:51:43.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491152,1718391103446,"fUSD",-704.19,0.00023835,3,"2024-06-14T18:51:43.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491153,1718391103462,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:43.462",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491154,1718391103480,"fUSD",-3676.36,0.00023835,3,"2024-06-14T18:51:43.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491155,1718391103496,"fUSD",-151.0,0.00023835,7,"2024-06-14T18:51:43.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491156,1718391103520,"fUSD",-1444.38,0.00023835,3,"2024-06-14T18:51:43.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491157,1718391103533,"fUSD",-7511.3620711,0.00023835,3,"2024-06-14T18:51:43.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491158,1718391103921,"fUSD",-22224.2479289,0.00023835,3,"2024-06-14T18:51:43.921",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491159,1718391103933,"fUSD",-2978.28,0.00023835,3,"2024-06-14T18:51:43.933",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491160,1718391103957,"fUSD",-506.37,0.00023835,3,"2024-06-14T18:51:43.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491161,1718391103991,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:43.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491162,1718391104020,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:44.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491163,1718391104059,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:44.059",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491164,1718391104086,"fUSD",-677.26,0.00023835,3,"2024-06-14T18:51:44.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491165,1718391104100,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:44.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491166,1718391104116,"fUSD",-1055.02,0.00023835,3,"2024-06-14T18:51:44.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491167,1718391104132,"fUSD",-10598.1,0.00023835,3,"2024-06-14T18:51:44.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491168,1718391104144,"fUSD",-2806.41,0.00023835,3,"2024-06-14T18:51:44.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491169,1718391104156,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:44.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491170,1718391104169,"fUSD",-3662.28,0.00023835,3,"2024-06-14T18:51:44.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491171,1718391104201,"fUSD",-537.48,0.00023835,3,"2024-06-14T18:51:44.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491172,1718391104215,"fUSD",-1684.13,0.00023835,3,"2024-06-14T18:51:44.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491173,1718391104233,"fUSD",-2671.11,0.00023835,3,"2024-06-14T18:51:44.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491174,1718391104274,"fUSD",-4218.2,0.00023835,3,"2024-06-14T18:51:44.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491175,1718391104317,"fUSD",-675.48774785,0.00023835,3,"2024-06-14T18:51:44.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491176,1718391104332,"fUSD",-281.94528021,0.00023835,3,"2024-06-14T18:51:44.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491177,1718391104410,"fUSD",-984.60812738,0.000217,2,"2024-06-14T18:51:44.410",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491178,1718391104430,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:44.430",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491179,1718391104465,"fUSD",-2240.82,0.00022739,3,"2024-06-14T18:51:44.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491180,1718391104484,"fUSD",-2240.82,0.00023013,3,"2024-06-14T18:51:44.484",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491181,1718391104501,"fUSD",-710.45697194,0.00023835,3,"2024-06-14T18:51:44.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491182,1718391104515,"fUSD",-784.17,0.00023835,3,"2024-06-14T18:51:44.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491183,1718391104527,"fUSD",-1148.99,0.00023835,3,"2024-06-14T18:51:44.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491184,1718391104556,"fUSD",-758.7,0.00023835,3,"2024-06-14T18:51:44.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491185,1718391104567,"fUSD",-733.84,0.00023835,3,"2024-06-14T18:51:44.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491186,1718391104579,"fUSD",-1290.88,0.00023835,3,"2024-06-14T18:51:44.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491187,1718391104599,"fUSD",-1732.28,0.00023835,3,"2024-06-14T18:51:44.599",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491188,1718391104609,"fUSD",-514.76,0.00023835,3,"2024-06-14T18:51:44.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491189,1718391104630,"fUSD",-3086.92772397,0.00023835,3,"2024-06-14T18:51:44.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491190,1718391104644,"fUSD",-362.72227603,0.00023835,3,"2024-06-14T18:51:44.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491191,1718391104656,"fUSD",-575.16655258,0.00023835,3,"2024-06-14T18:51:44.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491192,1718391104677,"fUSD",-422.41344742,0.00023835,3,"2024-06-14T18:51:44.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491193,1718391104690,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:44.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491194,1718391104704,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:44.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491195,1718391104722,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:44.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491196,1718391104739,"fUSD",-995.86211834,0.00023835,3,"2024-06-14T18:51:44.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491197,1718391104760,"fUSD",-734.31788166,0.00023835,3,"2024-06-14T18:51:44.760",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491198,1718391104777,"fUSD",-2247.87,0.00023835,3,"2024-06-14T18:51:44.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491199,1718391104792,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:44.792",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491200,1718391104804,"fUSD",-355.09069308,0.00023835,3,"2024-06-14T18:51:44.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491201,1718391104819,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:44.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491202,1718391104834,"fUSD",-1843.05,0.00023835,3,"2024-06-14T18:51:44.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491203,1718391104847,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:44.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491204,1718391104858,"fUSD",-1435.95,0.00023835,3,"2024-06-14T18:51:44.858",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491205,1718391104882,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:44.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491206,1718391104924,"fUSD",-23041.98,0.00023835,3,"2024-06-14T18:51:44.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491207,1718391104936,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:44.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491208,1718391104948,"fUSD",-775.47,0.00023835,3,"2024-06-14T18:51:44.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491209,1718391104982,"fUSD",-1080.33,0.00023835,3,"2024-06-14T18:51:44.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491210,1718391105028,"fUSD",-2112.68,0.00023835,3,"2024-06-14T18:51:45.028",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491211,1718391105069,"fUSD",-877.99,0.00023835,3,"2024-06-14T18:51:45.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491212,1718391105099,"fUSD",-395.25,0.00023835,3,"2024-06-14T18:51:45.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491213,1718391105112,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:45.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491214,1718391105129,"fUSD",-9836.95,0.00023835,3,"2024-06-14T18:51:45.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491215,1718391105141,"fUSD",-943.94,0.00023835,3,"2024-06-14T18:51:45.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491216,1718391105154,"fUSD",-1030.33,0.00023835,3,"2024-06-14T18:51:45.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491217,1718391105178,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:45.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491218,1718391105193,"fUSD",-1458.53,0.00023835,3,"2024-06-14T18:51:45.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491219,1718391105205,"fUSD",-896.65,0.00023835,3,"2024-06-14T18:51:45.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491220,1718391105233,"fUSD",-962.9,0.00023835,3,"2024-06-14T18:51:45.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491221,1718391105260,"fUSD",-707.69,0.00023835,3,"2024-06-14T18:51:45.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491222,1718391105274,"fUSD",-631.9,0.00023835,3,"2024-06-14T18:51:45.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491223,1718391105287,"fUSD",-776.36,0.00023835,3,"2024-06-14T18:51:45.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491224,1718391105299,"fUSD",-8903.73,0.00023835,3,"2024-06-14T18:51:45.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491225,1718391105327,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:45.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491226,1718391105339,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:45.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491227,1718391105359,"fUSD",-1481.84,0.00023835,3,"2024-06-14T18:51:45.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491228,1718391105371,"fUSD",-1510.07,0.00023835,3,"2024-06-14T18:51:45.371",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491229,1718391105391,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:45.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491230,1718391105407,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:45.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491231,1718391105420,"fUSD",-2835.88,0.00023835,3,"2024-06-14T18:51:45.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491232,1718391105434,"fUSD",-1196.91,0.00023835,3,"2024-06-14T18:51:45.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491233,1718391105449,"fUSD",-3592.35,0.00023835,3,"2024-06-14T18:51:45.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491234,1718391105461,"fUSD",-1753.97,0.00023835,3,"2024-06-14T18:51:45.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491235,1718391105485,"fUSD",-6318.35,0.00023835,3,"2024-06-14T18:51:45.485",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491236,1718391105499,"fUSD",-2118.45,0.00023835,3,"2024-06-14T18:51:45.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491237,1718391105514,"fUSD",-756.69,0.00023835,3,"2024-06-14T18:51:45.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491238,1718391105526,"fUSD",-10351.74,0.00023835,3,"2024-06-14T18:51:45.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491239,1718391105540,"fUSD",-1145.68,0.00023835,3,"2024-06-14T18:51:45.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491240,1718391105564,"fUSD",-778.85,0.00023835,3,"2024-06-14T18:51:45.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491241,1718391105576,"fUSD",-4520.85,0.00023835,3,"2024-06-14T18:51:45.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491242,1718391105590,"fUSD",-6900.79,0.00023835,3,"2024-06-14T18:51:45.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491243,1718391105602,"fUSD",-3747.1,0.00023835,3,"2024-06-14T18:51:45.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491244,1718391105623,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:45.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491245,1718391105635,"fUSD",-821.26,0.00023835,3,"2024-06-14T18:51:45.635",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491246,1718391105650,"fUSD",-1394.79,0.00023835,3,"2024-06-14T18:51:45.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491247,1718391105663,"fUSD",-1088.84,0.00023835,3,"2024-06-14T18:51:45.663",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491248,1718391105680,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:45.680",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491250,1718391105694,"fUSD",-4458.97,0.00023835,3,"2024-06-14T18:51:45.694",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491251,1718391105722,"fUSD",-1772.91,0.00023835,3,"2024-06-14T18:51:45.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491252,1718391105764,"fUSD",-726.01,0.00023835,3,"2024-06-14T18:51:45.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491253,1718391105810,"fUSD",-1108.5,0.00023835,3,"2024-06-14T18:51:45.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491254,1718391105832,"fUSD",-150.0,0.00023849,2,"2024-06-14T18:51:45.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491255,1718391105878,"fUSD",-150.0,0.00023853,7,"2024-06-14T18:51:45.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491256,1718391105894,"fUSD",-1774.9068476,0.00023854,2,"2024-06-14T18:51:45.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491257,1718391105920,"fUSD",-530.23131,0.00023854,2,"2024-06-14T18:51:45.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491258,1718391105946,"fUSD",-52149.6697887,0.00023854,2,"2024-06-14T18:51:45.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491259,1718391105978,"fUSD",-2210.32035,0.0002386,2,"2024-06-14T18:51:45.978",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491260,1718391106000,"fUSD",-156973.95757757,0.00023861,2,"2024-06-14T18:51:46.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491261,1718391106017,"fUSD",-155.0,0.00023861,2,"2024-06-14T18:51:46.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491262,1718391106056,"fUSD",-151.0,0.00023861,7,"2024-06-14T18:51:46.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491263,1718391106069,"fUSD",-151.0,0.00023861,7,"2024-06-14T18:51:46.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491264,1718391106081,"fUSD",-306.79921273,0.00023863,2,"2024-06-14T18:51:46.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491265,1718391106096,"fUSD",-224325.88303005,0.00023864,2,"2024-06-14T18:51:46.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491266,1718391106124,"fUSD",-151.0,0.00023864,7,"2024-06-14T18:51:46.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491267,1718391106152,"fUSD",-151.0,0.00023864,7,"2024-06-14T18:51:46.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491268,1718391106164,"fUSD",-162533.64546537,0.00023864,2,"2024-06-14T18:51:46.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491269,1718391108076,"fUSD",-418.57870781,0.00013947,2,"2024-06-14T18:51:48.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491270,1718391108092,"fUSD",-254.30894129,0.00014998,2,"2024-06-14T18:51:48.092",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491271,1718391108103,"fUSD",-536.02907718,0.00014998,2,"2024-06-14T18:51:48.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491272,1718391108113,"fUSD",-1227.69334925,0.00021798,2,"2024-06-14T18:51:48.113",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491273,1718391108124,"fUSD",-9704.02941615,0.00021916,2,"2024-06-14T18:51:48.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491274,1718391108137,"fUSD",-348.04079335,0.00021916,2,"2024-06-14T18:51:48.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491275,1718391108153,"fUSD",-647.5444773,0.00021916,2,"2024-06-14T18:51:48.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491276,1718391108167,"fUSD",-866.09290291,0.00021916,2,"2024-06-14T18:51:48.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491277,1718391108183,"fUSD",-412.1753019,0.00021916,2,"2024-06-14T18:51:48.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491278,1718391108197,"fUSD",-296.13443335,0.00021916,2,"2024-06-14T18:51:48.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491279,1718391108275,"fUSD",-336.74865539,0.00021915,2,"2024-06-14T18:51:48.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491280,1718391108287,"fUSD",-20.94617008,0.00021916,2,"2024-06-14T18:51:48.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491281,1718391108299,"fUSD",-600.42032532,0.00021916,2,"2024-06-14T18:51:48.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491282,1718391108312,"fUSD",-1098.83817205,0.00021916,2,"2024-06-14T18:51:48.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491283,1718391108324,"fUSD",-605.70812265,0.00021916,2,"2024-06-14T18:51:48.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491284,1718391108337,"fUSD",-2382.36500378,0.00021916,2,"2024-06-14T18:51:48.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491285,1718391108351,"fUSD",-313.46111359,0.00021916,2,"2024-06-14T18:51:48.351",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491286,1718391108366,"fUSD",-452.50101143,0.00021916,2,"2024-06-14T18:51:48.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491287,1718391109457,"fUSD",-413.2045561,0.00021914,2,"2024-06-14T18:51:49.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491288,1718391109474,"fUSD",-4954.39432268,0.00021916,2,"2024-06-14T18:51:49.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491289,1718391109488,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:49.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491290,1718391109501,"fUSD",-500.0,0.00021917,2,"2024-06-14T18:51:49.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491291,1718391109516,"fUSD",-917.88,0.00021917,2,"2024-06-14T18:51:49.516",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491292,1718391109531,"fUSD",-630.52112129,0.00021917,2,"2024-06-14T18:51:49.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491293,1718391109565,"fUSD",-657.73887871,0.00021917,2,"2024-06-14T18:51:49.565",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491294,1718391109584,"fUSD",-30.4300211,0.00021917,2,"2024-06-14T18:51:49.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491295,1718391109605,"fUSD",-1973.0199789,0.00021917,2,"2024-06-14T18:51:49.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491296,1718391109617,"fUSD",-2472.21743049,0.00021918,2,"2024-06-14T18:51:49.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491297,1718391109637,"fUSD",-1486.43256951,0.00021918,2,"2024-06-14T18:51:49.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491298,1718391109668,"fUSD",-499.99,0.00021918,2,"2024-06-14T18:51:49.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491299,1718391109694,"fUSD",-500.0,0.00022191,3,"2024-06-14T18:51:49.694",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491300,1718391109713,"fUSD",-917.88,0.00022191,3,"2024-06-14T18:51:49.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491301,1718391109725,"fUSD",-1288.26,0.00022191,3,"2024-06-14T18:51:49.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491302,1718391109736,"fUSD",-2003.45,0.00022191,3,"2024-06-14T18:51:49.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491303,1718391109748,"fUSD",-500.0,0.00022465,3,"2024-06-14T18:51:49.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491304,1718391109759,"fUSD",-917.88,0.00022465,3,"2024-06-14T18:51:49.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491305,1718391109769,"fUSD",-1288.26,0.00022465,3,"2024-06-14T18:51:49.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491306,1718391109779,"fUSD",-2003.45,0.00022465,3,"2024-06-14T18:51:49.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491307,1718391109794,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:49.794",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491308,1718391109827,"fUSD",-500.0,0.00022739,3,"2024-06-14T18:51:49.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491309,1718391109852,"fUSD",-917.88,0.00022739,3,"2024-06-14T18:51:49.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491310,1718391109868,"fUSD",-1288.26,0.00022739,3,"2024-06-14T18:51:49.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491311,1718391109897,"fUSD",-2003.45,0.00022739,3,"2024-06-14T18:51:49.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491312,1718391109931,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:49.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491313,1718391109973,"fUSD",-500.0,0.00023013,3,"2024-06-14T18:51:49.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491314,1718391110024,"fUSD",-917.88,0.00023013,3,"2024-06-14T18:51:50.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491315,1718391110044,"fUSD",-1288.26,0.00023013,3,"2024-06-14T18:51:50.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491316,1718391110055,"fUSD",-2003.45,0.00023013,3,"2024-06-14T18:51:50.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491317,1718391110075,"fUSD",-2240.82,0.00023287,3,"2024-06-14T18:51:50.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491318,1718391110094,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:50.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491319,1718391110107,"fUSD",-500.0,0.00023287,3,"2024-06-14T18:51:50.107",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491320,1718391110120,"fUSD",-917.88,0.00023287,3,"2024-06-14T18:51:50.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491321,1718391110130,"fUSD",-1288.26,0.00023287,3,"2024-06-14T18:51:50.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491322,1718391110157,"fUSD",-2240.82,0.00023561,3,"2024-06-14T18:51:50.157",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491323,1718391110181,"fUSD",-500.0,0.00023561,3,"2024-06-14T18:51:50.181",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491324,1718391110193,"fUSD",-484.02450314,0.00023561,3,"2024-06-14T18:51:50.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491325,1718391110204,"fUSD",-917.88,0.00023561,3,"2024-06-14T18:51:50.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491326,1718391110216,"fUSD",-1288.26,0.00023561,3,"2024-06-14T18:51:50.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491327,1718391110245,"fUSD",-984.60812736,0.00023814,2,"2024-06-14T18:51:50.245",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491328,1718391110257,"fUSD",-2240.82,0.00023835,3,"2024-06-14T18:51:50.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491329,1718391110269,"fUSD",-500.0,0.00023835,3,"2024-06-14T18:51:50.269",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491330,1718391110280,"fUSD",-917.88,0.00023835,3,"2024-06-14T18:51:50.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491331,1718391110304,"fUSD",-1288.26,0.00023835,3,"2024-06-14T18:51:50.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491332,1718391110316,"fUSD",-30953.70479999,0.00023864,2,"2024-06-14T18:51:50.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491333,1718391110346,"fUSD",-668.90836217,0.00023864,2,"2024-06-14T18:51:50.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491334,1718391110368,"fUSD",-286.654,0.00023864,2,"2024-06-14T18:51:50.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491335,1718391110381,"fUSD",-3468.12070833,0.00023864,2,"2024-06-14T18:51:50.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491336,1718391110394,"fUSD",-772.1299993,0.00023864,2,"2024-06-14T18:51:50.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491337,1718391110407,"fUSD",-716.30002,0.00023864,2,"2024-06-14T18:51:50.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491338,1718391110420,"fUSD",-840.5182671,0.00023864,2,"2024-06-14T18:51:50.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491339,1718391110433,"fUSD",-7399.99999996,0.00023864,2,"2024-06-14T18:51:50.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491340,1718391110515,"fUSD",-450.0,0.00023287,3,"2024-06-14T18:51:50.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491341,1718391110532,"fUSD",-1029.08771505,0.00023287,3,"2024-06-14T18:51:50.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491342,1718391110548,"fUSD",-362.74238,0.00023287,3,"2024-06-14T18:51:50.548",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491343,1718391110693,"fUSD",-161.61990495,0.00023287,3,"2024-06-14T18:51:50.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491344,1718391110709,"fUSD",-2003.45,0.00023561,3,"2024-06-14T18:51:50.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491345,1718391110726,"fUSD",-3468.16846366,0.00023864,2,"2024-06-14T18:51:50.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491346,1718391110762,"fUSD",-2340.0,0.00023864,2,"2024-06-14T18:51:50.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491347,1718391110777,"fUSD",-2093.79820878,0.00023864,2,"2024-06-14T18:51:50.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491348,1718391110790,"fUSD",-3819.43226245,0.00023864,2,"2024-06-14T18:51:50.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491349,1718391110823,"fUSD",-4964.50247294,0.00023864,2,"2024-06-14T18:51:50.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491350,1718391110841,"fUSD",-210.482296,0.00023868,2,"2024-06-14T18:51:50.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491351,1718391110865,"fUSD",-2351.166636,0.00023868,2,"2024-06-14T18:51:50.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491352,1718391110888,"fUSD",-155.0,0.00023868,2,"2024-06-14T18:51:50.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491353,1718391110907,"fUSD",-183.97791029,0.00023868,2,"2024-06-14T18:51:50.907",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491354,1718391110919,"fUSD",-155.0,0.00023868,2,"2024-06-14T18:51:50.919",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491355,1718391110949,"fUSD",-7069.1185602,0.0002387,2,"2024-06-14T18:51:50.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491356,1718391111012,"fUSD",-2003.45,0.00023835,3,"2024-06-14T18:51:51.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491357,1718391111029,"fUSD",-24023.35393444,0.0002387,2,"2024-06-14T18:51:51.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491358,1718391111063,"fUSD",-4239.96995737,0.0002387,2,"2024-06-14T18:51:51.063",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491359,1718391111077,"fUSD",-10770.61461163,0.0002387,2,"2024-06-14T18:51:51.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491360,1718391111097,"fUSD",-14462.37632953,0.0002387,2,"2024-06-14T18:51:51.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491361,1718391111110,"fUSD",-156.8,0.00023871,15,"2024-06-14T18:51:51.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491362,1718391111126,"fUSD",-306.79921273,0.0002388,2,"2024-06-14T18:51:51.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491363,1718391111141,"fUSD",-19749.82576082,0.0002388,2,"2024-06-14T18:51:51.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491364,1718391111158,"fUSD",-595.805002,0.0002388,2,"2024-06-14T18:51:51.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491365,1718391111172,"fUSD",-11922.69119834,0.0002388,2,"2024-06-14T18:51:51.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491366,1718391111186,"fUSD",-151.0,0.0002388,7,"2024-06-14T18:51:51.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491367,1718391111210,"fUSD",-151.0,0.0002388,7,"2024-06-14T18:51:51.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491368,1718391111222,"fUSD",-150.5,0.00023881,15,"2024-06-14T18:51:51.222",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491369,1718391111252,"fUSD",-306.79921273,0.00023882,2,"2024-06-14T18:51:51.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491370,1718391111265,"fUSD",-306.79921273,0.00023884,2,"2024-06-14T18:51:51.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491371,1718391111281,"fUSD",-18069.43319851,0.00023888,2,"2024-06-14T18:51:51.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491372,1718391112418,"fUSD",-935.11650011,0.00021917,2,"2024-06-14T18:51:52.418",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491374,1718391116363,"fUSD",232.7464851,0.00022189,60,"2024-06-14T18:51:56.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491382,1718391276749,"fUSD",400.0,0.00024684,120,"2024-06-14T18:54:36.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491383,1718391277001,"fUSD",400.0,0.00027153,120,"2024-06-14T18:54:37.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491499,1718391863903,"fUSD",160.0,0.00024939,120,"2024-06-14T19:04:23.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491500,1718391864569,"fUSD",160.0,0.00027206,120,"2024-06-14T19:04:24.569",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491505,1718392037167,"fUSD",-536.37434974,0.00013884,2,"2024-06-14T19:07:17.167",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491506,1718392037194,"fUSD",-155.0,0.00013884,2,"2024-06-14T19:07:17.194",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491507,1718392037225,"fUSD",-155.0,0.00013885,2,"2024-06-14T19:07:17.225",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491508,1718392037300,"fUSD",-818.46223283,0.00013886,2,"2024-06-14T19:07:17.300",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491509,1718392037346,"fUSD",-1272.62690907,0.00013886,2,"2024-06-14T19:07:17.346",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491526,1718392234909,"fUSD",-155.0,0.00013873,2,"2024-06-14T19:10:34.909",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491527,1718392234921,"fUSD",-155.0,0.00013874,2,"2024-06-14T19:10:34.921",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491528,1718392234934,"fUSD",-155.0,0.00013875,2,"2024-06-14T19:10:34.934",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491529,1718392234948,"fUSD",-201.80337802,0.00013876,2,"2024-06-14T19:10:34.948",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491530,1718392234964,"fUSD",-4447.99618339,0.00013876,2,"2024-06-14T19:10:34.964",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491531,1718392234975,"fUSD",-5586.98275761,0.00013878,2,"2024-06-14T19:10:34.975",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491532,1718392234987,"fUSD",-150.0,0.0001388,2,"2024-06-14T19:10:34.987",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491533,1718392234997,"fUSD",-948.37921266,0.00013886,2,"2024-06-14T19:10:34.997",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491534,1718392235012,"fUSD",-576.12188171,0.00013911,2,"2024-06-14T19:10:35.012",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491535,1718392235024,"fUSD",-155.0,0.00013946,2,"2024-06-14T19:10:35.024",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491536,1718392235039,"fUSD",-299.75188144,0.00013947,2,"2024-06-14T19:10:35.039",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491537,1718392235050,"fUSD",-210.0,0.00015268,2,"2024-06-14T19:10:35.050",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491538,1718392235071,"fUSD",-474.75,0.00016615,2,"2024-06-14T19:10:35.071",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491539,1718392235082,"fUSD",-335.75,0.00016712,2,"2024-06-14T19:10:35.082",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491540,1718392235112,"fUSD",-179.61,0.00016712,2,"2024-06-14T19:10:35.112",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491541,1718392235130,"fUSD",-200.03186853,0.00017257,2,"2024-06-14T19:10:35.130",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491542,1718392235140,"fUSD",-174.14229411,0.00017257,2,"2024-06-14T19:10:35.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491543,1718392235156,"fUSD",-499.99,0.00017257,2,"2024-06-14T19:10:35.156",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491544,1718392235174,"fUSD",-10109.53834162,0.00017259,2,"2024-06-14T19:10:35.174",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491545,1718392235197,"fUSD",-3949.36502979,0.00017259,2,"2024-06-14T19:10:35.197",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491546,1718392235214,"fUSD",-666.28,0.00017259,2,"2024-06-14T19:10:35.214",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491547,1718392235465,"fUSD",-10370.15998534,0.00017259,2,"2024-06-14T19:10:35.465",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491548,1718392235478,"fUSD",-160.0,0.00018137,2,"2024-06-14T19:10:35.478",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491549,1718392235489,"fUSD",-4334.9106619,0.00018362,2,"2024-06-14T19:10:35.489",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491559,1718392244212,"fUSD",-235.29888056,0.00013873,2,"2024-06-14T19:10:44.212",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491560,1718392244252,"fUSD",-3948.98946746,0.00018362,2,"2024-06-14T19:10:44.252",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491561,1718392244498,"fUSD",-1716.09987064,0.00018362,2,"2024-06-14T19:10:44.498",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491562,1718392244576,"fUSD",-199.13,0.00018591,2,"2024-06-14T19:10:44.576",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491563,1718392244589,"fUSD",-6290.14,0.0001871,2,"2024-06-14T19:10:44.589",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491564,1718392244624,"fUSD",-250.0,0.00018723,2,"2024-06-14T19:10:44.624",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491565,1718392244645,"fUSD",-250.0,0.00018725,2,"2024-06-14T19:10:44.645",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491566,1718392244659,"fUSD",-474.75,0.00018879,2,"2024-06-14T19:10:44.659",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491567,1718392244701,"fUSD",-682.0518607,0.00019451,2,"2024-06-14T19:10:44.701",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491568,1718392244712,"fUSD",-300.14317843,0.00019724,2,"2024-06-14T19:10:44.712",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491569,1718392244744,"fUSD",-400.0,0.00019747,2,"2024-06-14T19:10:44.744",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491570,1718392244768,"fUSD",-226.78109354,0.000201,2,"2024-06-14T19:10:44.768",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491571,1718392244801,"fUSD",-549.26741681,0.00020293,2,"2024-06-14T19:10:44.801",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491572,1718392244815,"fUSD",-450.73258319,0.00020293,2,"2024-06-14T19:10:44.815",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491573,1718392244839,"fUSD",-160.0,0.00020405,2,"2024-06-14T19:10:44.839",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491574,1718392244862,"fUSD",-171.58,0.00020548,2,"2024-06-14T19:10:44.862",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491575,1718392244873,"fUSD",-474.75,0.00021143,2,"2024-06-14T19:10:44.873",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491576,1718392244894,"fUSD",-199.13,0.00021331,2,"2024-06-14T19:10:44.894",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491577,1718392244917,"fUSD",-169.05615838,0.00021781,7,"2024-06-14T19:10:44.917",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491578,1718392244937,"fUSD",-17609.88845552,0.00021781,7,"2024-06-14T19:10:44.937",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491579,1718392244950,"fUSD",-308.14433475,0.00021807,2,"2024-06-14T19:10:44.950",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491580,1718392244964,"fUSD",-3292.03545262,0.00021807,2,"2024-06-14T19:10:44.964",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491581,1718392244976,"fUSD",-161.75997853,0.00021817,2,"2024-06-14T19:10:44.976",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491582,1718392244991,"fUSD",-7343.90698953,0.00021817,2,"2024-06-14T19:10:44.991",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491583,1718392245002,"fUSD",-175.92510569,0.00021817,2,"2024-06-14T19:10:45.002",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491584,1718392245014,"fUSD",-152.31490757,0.00021817,2,"2024-06-14T19:10:45.014",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491585,1718392245037,"fUSD",-800.0,0.0002189,2,"2024-06-14T19:10:45.037",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491586,1718392245076,"fUSD",-800.0,0.0002189,2,"2024-06-14T19:10:45.076",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491587,1718392245096,"fUSD",-800.0,0.0002189,2,"2024-06-14T19:10:45.096",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491588,1718392245121,"fUSD",-800.0,0.0002189,2,"2024-06-14T19:10:45.121",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491589,1718392245152,"fUSD",-800.0,0.0002189,2,"2024-06-14T19:10:45.152",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491590,1718392245169,"fUSD",-800.0,0.0002189,2,"2024-06-14T19:10:45.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491591,1718392245190,"fUSD",-800.0,0.0002189,2,"2024-06-14T19:10:45.190",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491592,1718392245206,"fUSD",-95.42477579,0.00021897,2,"2024-06-14T19:10:45.206",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491593,1718392245232,"fUSD",-2831.64,0.00021897,2,"2024-06-14T19:10:45.232",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491594,1718392245260,"fUSD",-254.28940012,0.00021897,2,"2024-06-14T19:10:45.260",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491595,1718392245280,"fUSD",-1047.95466654,0.00021897,2,"2024-06-14T19:10:45.280",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491596,1718392245342,"fUSD",-131534.22936855,0.00021897,2,"2024-06-14T19:10:45.342",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491597,1718392245387,"fUSD",-176.75608766,0.00021897,2,"2024-06-14T19:10:45.387",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491598,1718392245399,"fUSD",-500.0,0.000219,2,"2024-06-14T19:10:45.399",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491599,1718392245412,"fUSD",-235.77130805,0.00021904,2,"2024-06-14T19:10:45.412",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491600,1718392245428,"fUSD",-204.16627752,0.00021904,2,"2024-06-14T19:10:45.428",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491601,1718392245457,"fUSD",-254.20362507,0.00021904,2,"2024-06-14T19:10:45.457",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491602,1718392245484,"fUSD",-692.48600317,0.00021904,2,"2024-06-14T19:10:45.484",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491603,1718392245509,"fUSD",-2214.24493726,0.00021904,2,"2024-06-14T19:10:45.509",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491604,1718392245536,"fUSD",-1248.31846585,0.00021905,2,"2024-06-14T19:10:45.536",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491605,1718392245556,"fUSD",-22627.2563684,0.00021905,2,"2024-06-14T19:10:45.556",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491606,1718392245567,"fUSD",-271527.076421,0.00021906,2,"2024-06-14T19:10:45.567",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491607,1718392245588,"fUSD",-151.74,0.00021906,2,"2024-06-14T19:10:45.588",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491608,1718392245600,"fUSD",-151.74,0.00021906,2,"2024-06-14T19:10:45.600",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491609,1718392245616,"fUSD",-151.74,0.00021906,2,"2024-06-14T19:10:45.616",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491610,1718392245630,"fUSD",-151.74,0.00021906,2,"2024-06-14T19:10:45.630",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491611,1718392245643,"fUSD",-115136.5417541,0.00021907,2,"2024-06-14T19:10:45.643",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491612,1718392245660,"fUSD",-3018.77743687,0.00021907,2,"2024-06-14T19:10:45.660",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491613,1718392245683,"fUSD",-325.93999993,0.00021907,2,"2024-06-14T19:10:45.683",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491614,1718392245774,"fUSD",-39909.5353881,0.00021907,2,"2024-06-14T19:10:45.774",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491615,1718392245797,"fUSD",-151.74,0.00021907,2,"2024-06-14T19:10:45.797",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491616,1718392245831,"fUSD",-151.74,0.00021907,2,"2024-06-14T19:10:45.831",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491617,1718392245853,"fUSD",-151.74,0.00021907,2,"2024-06-14T19:10:45.853",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491618,1718392245866,"fUSD",-928.01705197,0.00021914,2,"2024-06-14T19:10:45.866",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491619,1718392245882,"fUSD",-2337.61531293,0.00021915,2,"2024-06-14T19:10:45.882",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491620,1718392245895,"fUSD",-155.0,0.00021915,2,"2024-06-14T19:10:45.895",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491621,1718392245917,"fUSD",-156.12777516,0.00021915,2,"2024-06-14T19:10:45.917",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491622,1718392245943,"fUSD",-2485.09344287,0.00021915,2,"2024-06-14T19:10:45.943",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491623,1718392245961,"fUSD",-155.48983317,0.00021915,2,"2024-06-14T19:10:45.961",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491624,1718392245976,"fUSD",-156.30863243,0.00021915,2,"2024-06-14T19:10:45.976",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491625,1718392245988,"fUSD",-155.0,0.00021915,2,"2024-06-14T19:10:45.988",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491626,1718392246002,"fUSD",-460.96071792,0.00021915,5,"2024-06-14T19:10:46.002",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491627,1718392246032,"fUSD",-284.31777379,0.00021915,2,"2024-06-14T19:10:46.032",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491628,1718392246045,"fUSD",-1253.38004593,0.00021915,2,"2024-06-14T19:10:46.045",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491629,1718392246069,"fUSD",-155.0,0.00021915,2,"2024-06-14T19:10:46.069",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491630,1718392246107,"fUSD",-157.61652856,0.00021915,2,"2024-06-14T19:10:46.107",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491631,1718392246135,"fUSD",-158.03447952,0.00021915,2,"2024-06-14T19:10:46.135",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491632,1718392246146,"fUSD",-173.17853756,0.00021915,2,"2024-06-14T19:10:46.146",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491633,1718392246172,"fUSD",-3064.8950057,0.00021915,2,"2024-06-14T19:10:46.172",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491634,1718392246185,"fUSD",-2350.65016854,0.00021915,2,"2024-06-14T19:10:46.185",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491635,1718392246201,"fUSD",-366.66486851,0.00021915,2,"2024-06-14T19:10:46.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491636,1718392246231,"fUSD",-644.49911854,0.00021915,2,"2024-06-14T19:10:46.231",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491637,1718392246252,"fUSD",-150.72708369,0.00021916,2,"2024-06-14T19:10:46.252",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491638,1718392246264,"fUSD",-6670.73566981,0.00021916,2,"2024-06-14T19:10:46.264",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491639,1718392246284,"fUSD",-1000.0,0.00021916,2,"2024-06-14T19:10:46.284",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491640,1718392246332,"fUSD",-115606.83674939,0.00021916,2,"2024-06-14T19:10:46.332",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491641,1718392246354,"fUSD",-8511.62844569,0.00021916,2,"2024-06-14T19:10:46.354",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491649,1718392246956,"fUSD",-688.35,0.00021916,2,"2024-06-14T19:10:46.956",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491657,1718392247101,"fUSD",-2166.17058881,0.00021896,2,"2024-06-14T19:10:47.101",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491658,1718392247118,"fUSD",-158.26702422,0.00021896,2,"2024-06-14T19:10:47.118",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491659,1718392247151,"fUSD",-22017.19672835,0.00021916,2,"2024-06-14T19:10:47.151",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491660,1718392247182,"fUSD",-1351.18566769,0.00021916,2,"2024-06-14T19:10:47.182",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491662,1718392247474,"fUSD",-46588.61772964,0.00021916,2,"2024-06-14T19:10:47.474",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491691,1718392248294,"fUSD",-740.76734568,0.00021916,2,"2024-06-14T19:10:48.294",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491693,1718392248310,"fUSD",-2380.1793995,0.00021916,2,"2024-06-14T19:10:48.310",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491694,1718392248340,"fUSD",-167841.89778933,0.00021916,2,"2024-06-14T19:10:48.340",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491698,1718392248413,"fUSD",-193311.1759587,0.00021916,2,"2024-06-14T19:10:48.413",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491699,1718392248428,"fUSD",-120159.1028764,0.00021917,2,"2024-06-14T19:10:48.428",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491702,1718392248446,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.446",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491704,1718392248457,"fUSD",-157.92307421,0.00021917,2,"2024-06-14T19:10:48.457",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491706,1718392248479,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.479",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491707,1718392248505,"fUSD",-159.81262562,0.00021917,2,"2024-06-14T19:10:48.505",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491709,1718392248522,"fUSD",-166.37049657,0.00021917,2,"2024-06-14T19:10:48.522",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491711,1718392248549,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.549",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491713,1718392248587,"fUSD",-502.34161962,0.00021917,2,"2024-06-14T19:10:48.587",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491715,1718392248604,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.604",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491717,1718392248626,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.626",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491719,1718392248645,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.645",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491721,1718392248658,"fUSD",-314.8120142,0.00021917,2,"2024-06-14T19:10:48.658",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491723,1718392248671,"fUSD",-517.74247451,0.00021917,2,"2024-06-14T19:10:48.671",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491725,1718392248682,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.682",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491726,1718392248693,"fUSD",-504.73335963,0.00021917,2,"2024-06-14T19:10:48.693",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491728,1718392248705,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.705",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491730,1718392248716,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.716",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491732,1718392248729,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.729",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491734,1718392248747,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.747",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491736,1718392248758,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.758",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491738,1718392248782,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.782",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491740,1718392248794,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.794",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491742,1718392248807,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.807",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491744,1718392248819,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.819",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491746,1718392248834,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.834",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491748,1718392248846,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.846",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491750,1718392248864,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.864",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491752,1718392248882,"fUSD",-528.55761688,0.00021917,2,"2024-06-14T19:10:48.882",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491754,1718392248898,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.898",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491757,1718392248912,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.912",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491760,1718392248923,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.923",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491761,1718392248952,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.952",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491764,1718392248966,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.966",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491766,1718392248984,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:48.984",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491768,1718392249016,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491773,1718392249032,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.032",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491775,1718392249051,"fUSD",-525.39,0.00021917,2,"2024-06-14T19:10:49.051",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491781,1718392249110,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.110",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491783,1718392249124,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.124",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491784,1718392249136,"fUSD",-40.27024523,0.00021917,2,"2024-06-14T19:10:49.136",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491787,1718392249162,"fUSD",-459.72975477,0.00021917,2,"2024-06-14T19:10:49.162",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491789,1718392249176,"fUSD",-427.23497274,0.00021917,2,"2024-06-14T19:10:49.176",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491791,1718392249198,"fUSD",-72.76502726,0.00021917,2,"2024-06-14T19:10:49.198",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491793,1718392249211,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.211",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491796,1718392249233,"fUSD",-509.58140271,0.00021917,2,"2024-06-14T19:10:49.233",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491798,1718392249248,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.248",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491800,1718392249260,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.260",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491801,1718392249276,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491803,1718392249307,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.307",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491806,1718392249325,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.325",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491807,1718392249354,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.354",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491809,1718392249367,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.367",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491811,1718392249378,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.378",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491814,1718392249389,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.389",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491815,1718392249401,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.401",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491818,1718392249415,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.415",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491819,1718392249441,"fUSD",-638.97580715,0.00021917,2,"2024-06-14T19:10:49.441",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491821,1718392249465,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.465",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491823,1718392249478,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.478",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491825,1718392249494,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.494",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491826,1718392249505,"fUSD",-561.07,0.00021917,2,"2024-06-14T19:10:49.505",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491828,1718392249517,"fUSD",-398.61006994,0.00021917,2,"2024-06-14T19:10:49.517",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491830,1718392249527,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.527",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491833,1718392249543,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.543",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491835,1718392249568,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.568",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491837,1718392249593,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.593",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491839,1718392249619,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.619",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491841,1718392249636,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.636",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491842,1718392249654,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.654",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491844,1718392249672,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.672",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491846,1718392249694,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.694",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491848,1718392249704,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.704",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491850,1718392249715,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.715",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491852,1718392249726,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.726",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491855,1718392249773,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.773",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491857,1718392249785,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.785",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491859,1718392249803,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.803",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491860,1718392249814,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.814",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491863,1718392249825,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491865,1718392249836,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.836",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491867,1718392249876,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.876",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491870,1718392249890,"fUSD",-507.18940564,0.00021917,2,"2024-06-14T19:10:49.890",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491872,1718392249905,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:49.905",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491893,1718392250203,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.203",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491896,1718392250222,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.222",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491898,1718392250240,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.240",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491899,1718392250251,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.251",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491901,1718392250262,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.262",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491903,1718392250278,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.278",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491905,1718392250289,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.289",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491907,1718392250299,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.299",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491908,1718392250327,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.327",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491910,1718392250360,"fUSD",-39.63486566,0.00021917,2,"2024-06-14T19:10:50.360",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491923,1718392250622,"fUSD",-171.36201487,0.00021917,2,"2024-06-14T19:10:50.622",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491925,1718392250634,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.634",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491927,1718392250644,"fUSD",-442.68218594,0.00021917,2,"2024-06-14T19:10:50.644",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491929,1718392250660,"fUSD",-57.31781406,0.00021917,2,"2024-06-14T19:10:50.660",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491931,1718392250670,"fUSD",-221.70310758,0.00021917,2,"2024-06-14T19:10:50.670",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491933,1718392250687,"fUSD",-278.29689242,0.00021917,2,"2024-06-14T19:10:50.687",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491935,1718392250699,"fUSD",-575.2,0.00021917,2,"2024-06-14T19:10:50.699",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491937,1718392250718,"fUSD",-300.32415608,0.00021917,2,"2024-06-14T19:10:50.718",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491939,1718392250730,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.730",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491940,1718392250744,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.744",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491942,1718392250761,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.761",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491945,1718392250773,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.773",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491947,1718392250784,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.784",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491949,1718392250797,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.797",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491951,1718392250808,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.808",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491953,1718392250821,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.821",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491954,1718392250835,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.835",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491958,1718392250883,"fUSD",-518.57634638,0.00021917,2,"2024-06-14T19:10:50.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491960,1718392250896,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.896",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491962,1718392250928,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.928",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491964,1718392250940,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:50.940",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491966,1718392250954,"fUSD",-255.76430325,0.00021917,2,"2024-06-14T19:10:50.954",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491968,1718392250965,"fUSD",-205.30783596,0.00021917,2,"2024-06-14T19:10:50.965",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491971,1718392251016,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491974,1718392251056,"fUSD",-386.82178024,0.00021917,2,"2024-06-14T19:10:51.056",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491976,1718392251107,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.107",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491979,1718392251148,"fUSD",-510.07328372,0.00021917,2,"2024-06-14T19:10:51.148",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491981,1718392251176,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.176",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491982,1718392251187,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.187",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491984,1718392251197,"fUSD",-523.92876802,0.00021917,2,"2024-06-14T19:10:51.197",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491986,1718392251208,"fUSD",-474.23129653,0.00021917,2,"2024-06-14T19:10:51.208",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491988,1718392251227,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.227",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491989,1718392251242,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.242",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491991,1718392251253,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.253",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491993,1718392251264,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.264",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491994,1718392251275,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.275",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491996,1718392251304,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.304",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491997,1718392251315,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.315",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491999,1718392251329,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.329",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492001,1718392251349,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.349",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492002,1718392251364,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.364",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492005,1718392251378,"fUSD",-16422.51316238,0.00021917,2,"2024-06-14T19:10:51.378",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492022,1718392251605,"fUSD",-490.3621,0.00021917,2,"2024-06-14T19:10:51.605",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492023,1718392251620,"fUSD",-3087.12473762,0.00021917,2,"2024-06-14T19:10:51.620",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492025,1718392251631,"fUSD",-528.38245458,0.00021917,2,"2024-06-14T19:10:51.631",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492027,1718392251645,"fUSD",-570.21725239,0.00021917,2,"2024-06-14T19:10:51.645",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492028,1718392251659,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.659",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492030,1718392251672,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.672",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492031,1718392251683,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.683",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492033,1718392251697,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.697",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492034,1718392251711,"fUSD",-219.53605964,0.00021917,2,"2024-06-14T19:10:51.711",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492035,1718392251735,"fUSD",-148.65091824,0.00021917,2,"2024-06-14T19:10:51.735",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492037,1718392251786,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.786",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492040,1718392251806,"fUSD",-588.61454824,0.00021917,2,"2024-06-14T19:10:51.806",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492042,1718392251825,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492043,1718392251858,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.858",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492045,1718392251870,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.870",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492047,1718392251884,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.884",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492049,1718392251897,"fUSD",-514.12215114,0.00021917,2,"2024-06-14T19:10:51.897",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492051,1718392251910,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.910",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492053,1718392251922,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.922",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492056,1718392251969,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.969",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492058,1718392251986,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:51.986",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492059,1718392252008,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.008",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492060,1718392252024,"fUSD",-546.32,0.00021917,2,"2024-06-14T19:10:52.024",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492061,1718392252035,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.035",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492062,1718392252060,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.060",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492063,1718392252074,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.074",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492064,1718392252086,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.086",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492066,1718392252103,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.103",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492068,1718392252114,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.114",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492070,1718392252131,"fUSD",-556.27095736,0.00021917,2,"2024-06-14T19:10:52.131",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492072,1718392252161,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.161",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492075,1718392252188,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.188",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492076,1718392252213,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.213",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492079,1718392252261,"fUSD",-509.502812,0.00021917,2,"2024-06-14T19:10:52.261",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492081,1718392252278,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.278",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492083,1718392252293,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.293",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492085,1718392252329,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.329",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492088,1718392252363,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.363",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492090,1718392252394,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.394",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492092,1718392252424,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.424",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492094,1718392252440,"fUSD",-151.91911981,0.00021917,2,"2024-06-14T19:10:52.440",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492096,1718392252458,"fUSD",-150.0,0.00021917,2,"2024-06-14T19:10:52.458",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492098,1718392252469,"fUSD",-388.92560294,0.00021917,2,"2024-06-14T19:10:52.469",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492101,1718392252483,"fUSD",-572.16160482,0.00021917,2,"2024-06-14T19:10:52.483",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492103,1718392252495,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.495",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492105,1718392252507,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.507",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492106,1718392252523,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.523",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492109,1718392252535,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.535",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492110,1718392252551,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.551",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492112,1718392252569,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.569",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492115,1718392252581,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.581",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492117,1718392252594,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.594",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492119,1718392252607,"fUSD",-450.16046481,0.00021917,2,"2024-06-14T19:10:52.607",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492120,1718392252622,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.622",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492122,1718392252636,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.636",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492124,1718392252664,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.664",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492126,1718392252677,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.677",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492128,1718392252688,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.688",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492130,1718392252702,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.702",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492132,1718392252716,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.716",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492133,1718392252727,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.727",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492135,1718392252752,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.752",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492137,1718392252772,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.772",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492140,1718392252790,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.790",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492142,1718392252806,"fUSD",-202.31454813,0.00021917,2,"2024-06-14T19:10:52.806",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492144,1718392252825,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492147,1718392252840,"fUSD",-564.52,0.00021917,2,"2024-06-14T19:10:52.840",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492148,1718392252854,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.854",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492150,1718392252881,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.881",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492152,1718392252894,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.894",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492154,1718392252911,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.911",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492156,1718392252929,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.929",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492158,1718392252958,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.958",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492160,1718392252979,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:52.979",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492163,1718392253004,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.004",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492165,1718392253018,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.018",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492167,1718392253047,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.047",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492169,1718392253069,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.069",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492171,1718392253095,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.095",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492173,1718392253118,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.118",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492175,1718392253169,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492177,1718392253215,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.215",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492179,1718392253233,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.233",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492181,1718392253248,"fUSD",-614.4108468,0.00021917,2,"2024-06-14T19:10:53.248",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492183,1718392253263,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.263",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492185,1718392253282,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.282",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492187,1718392253302,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.302",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492189,1718392253317,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.317",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492191,1718392253343,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.343",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492193,1718392253373,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.373",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492195,1718392253385,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.385",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492198,1718392253434,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.434",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492200,1718392253448,"fUSD",-553.93,0.00021917,2,"2024-06-14T19:10:53.448",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492202,1718392253468,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.468",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492203,1718392253485,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.485",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492205,1718392253496,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.496",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492207,1718392253507,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.507",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492208,1718392253519,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.519",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492210,1718392253535,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.535",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492212,1718392253555,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.555",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492214,1718392253568,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.568",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492216,1718392253579,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.579",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492218,1718392253593,"fUSD",-551.22034345,0.00021917,2,"2024-06-14T19:10:53.593",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492220,1718392253608,"fUSD",-513.49,0.00021917,2,"2024-06-14T19:10:53.608",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492222,1718392253627,"fUSD",-217.96,0.00021917,2,"2024-06-14T19:10:53.627",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492224,1718392253640,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.640",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492226,1718392253652,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.652",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492228,1718392253665,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.665",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492230,1718392253676,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.676",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492232,1718392253708,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.708",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492235,1718392253740,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.740",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492237,1718392253752,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.752",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492238,1718392253763,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.763",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492240,1718392253777,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.777",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492242,1718392253793,"fUSD",-526.31200238,0.00021917,2,"2024-06-14T19:10:53.793",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492244,1718392253807,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.807",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492246,1718392253819,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.819",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492248,1718392253830,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.830",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492250,1718392253844,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.844",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492252,1718392253858,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.858",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492254,1718392253873,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.873",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492256,1718392253884,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.884",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492258,1718392253898,"fUSD",-528.21784657,0.00021917,2,"2024-06-14T19:10:53.898",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492261,1718392253912,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.912",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492262,1718392253923,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.923",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492264,1718392253933,"fUSD",-229.38674486,0.00021917,2,"2024-06-14T19:10:53.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492267,1718392253945,"fUSD",-544.63,0.00021917,2,"2024-06-14T19:10:53.945",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492269,1718392253965,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:53.965",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492272,1718392254016,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492274,1718392254031,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.031",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492276,1718392254044,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.044",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492278,1718392254061,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.061",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492282,1718392254120,"fUSD",-869.05,0.00021917,2,"2024-06-14T19:10:54.120",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492284,1718392254131,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.131",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492285,1718392254149,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.149",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492288,1718392254172,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.172",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492290,1718392254216,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.216",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492292,1718392254232,"fUSD",-399.72494654,0.00021917,2,"2024-06-14T19:10:54.232",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492294,1718392254276,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492296,1718392254337,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.337",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492298,1718392254349,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.349",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492300,1718392254362,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.362",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492302,1718392254384,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.384",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492304,1718392254406,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.406",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492306,1718392254418,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.418",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492308,1718392254435,"fUSD",-502.28,0.00021917,2,"2024-06-14T19:10:54.435",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492310,1718392254448,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.448",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492313,1718392254481,"fUSD",-519.95434228,0.00021917,2,"2024-06-14T19:10:54.481",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492315,1718392254500,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.500",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492316,1718392254517,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.517",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492318,1718392254529,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.529",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492321,1718392254550,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.550",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492323,1718392254563,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.563",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492325,1718392254574,"fUSD",-187.23975262,0.00021917,2,"2024-06-14T19:10:54.574",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492327,1718392254593,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.593",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492329,1718392254604,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.604",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492331,1718392254620,"fUSD",-662.78,0.00021917,2,"2024-06-14T19:10:54.620",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492333,1718392254633,"fUSD",-549.96,0.00021917,2,"2024-06-14T19:10:54.633",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492334,1718392254663,"fUSD",-20070.13,0.00021917,2,"2024-06-14T19:10:54.663",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492336,1718392254675,"fUSD",-184.08539219,0.00021917,2,"2024-06-14T19:10:54.675",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492338,1718392254697,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.697",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492340,1718392254711,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.711",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492342,1718392254724,"fUSD",-1313.74,0.00021917,2,"2024-06-14T19:10:54.724",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492344,1718392254743,"fUSD",-1180.34,0.00021917,2,"2024-06-14T19:10:54.743",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492346,1718392254758,"fUSD",-1884.7,0.00021917,2,"2024-06-14T19:10:54.758",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492348,1718392254770,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.770",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492350,1718392254782,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.782",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492352,1718392254805,"fUSD",-10290.34,0.00021917,2,"2024-06-14T19:10:54.805",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492353,1718392254818,"fUSD",-780.32,0.00021917,2,"2024-06-14T19:10:54.818",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492355,1718392254834,"fUSD",-2886.54,0.00021917,2,"2024-06-14T19:10:54.834",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492357,1718392254849,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.849",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492359,1718392254875,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.875",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492362,1718392254895,"fUSD",-2567.21,0.00021917,2,"2024-06-14T19:10:54.895",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492364,1718392254914,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.914",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492366,1718392254937,"fUSD",-530.79,0.00021917,2,"2024-06-14T19:10:54.937",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492368,1718392254953,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.953",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492370,1718392254969,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.969",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492372,1718392254984,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:54.984",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492374,1718392254995,"fUSD",-5939.52,0.00021917,2,"2024-06-14T19:10:54.995",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492376,1718392255006,"fUSD",-3956.31,0.00021917,2,"2024-06-14T19:10:55.006",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492378,1718392255016,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492379,1718392255034,"fUSD",-844.82,0.00021917,2,"2024-06-14T19:10:55.034",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492381,1718392255052,"fUSD",-726.23,0.00021917,2,"2024-06-14T19:10:55.052",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492384,1718392255086,"fUSD",-505.8,0.00021917,2,"2024-06-14T19:10:55.086",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492386,1718392255104,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.104",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492388,1718392255118,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.118",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492390,1718392255137,"fUSD",-1127.52,0.00021917,2,"2024-06-14T19:10:55.137",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492391,1718392255156,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.156",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492393,1718392255169,"fUSD",-19874.22,0.00021917,2,"2024-06-14T19:10:55.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492395,1718392255199,"fUSD",-3145.1,0.00021917,2,"2024-06-14T19:10:55.199",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492397,1718392255211,"fUSD",-6710.8,0.00021917,2,"2024-06-14T19:10:55.211",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492399,1718392255240,"fUSD",-1250.53,0.00021917,2,"2024-06-14T19:10:55.240",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492402,1718392255257,"fUSD",-840.46,0.00021917,2,"2024-06-14T19:10:55.257",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492404,1718392255276,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492406,1718392255319,"fUSD",-609.97,0.00021917,2,"2024-06-14T19:10:55.319",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492408,1718392255331,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.331",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492410,1718392255345,"fUSD",-516.68346631,0.00021917,2,"2024-06-14T19:10:55.345",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492412,1718392255379,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.379",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492414,1718392255392,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.392",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492416,1718392255407,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.407",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492418,1718392255433,"fUSD",-2320.96,0.00021917,2,"2024-06-14T19:10:55.433",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492421,1718392255479,"fUSD",-941.01,0.00021917,2,"2024-06-14T19:10:55.479",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492422,1718392255494,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.494",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492425,1718392255520,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.520",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492427,1718392255535,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.535",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492429,1718392255550,"fUSD",-1990.16,0.00021917,2,"2024-06-14T19:10:55.550",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492430,1718392255563,"fUSD",-1310.07,0.00021917,2,"2024-06-14T19:10:55.563",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492432,1718392255582,"fUSD",-1995.44,0.00021917,2,"2024-06-14T19:10:55.582",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492433,1718392255596,"fUSD",-932.24,0.00021917,2,"2024-06-14T19:10:55.596",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492435,1718392255608,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.608",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492437,1718392255630,"fUSD",-1985.52,0.00021917,2,"2024-06-14T19:10:55.630",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492440,1718392255646,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.646",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492442,1718392255662,"fUSD",-706.17,0.00021917,2,"2024-06-14T19:10:55.662",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492444,1718392255676,"fUSD",-3553.95,0.00021917,2,"2024-06-14T19:10:55.676",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492445,1718392255690,"fUSD",-516.98,0.00021917,2,"2024-06-14T19:10:55.690",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492447,1718392255701,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.701",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492449,1718392255712,"fUSD",-667.46,0.00021917,2,"2024-06-14T19:10:55.712",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492450,1718392255724,"fUSD",-798.6,0.00021917,2,"2024-06-14T19:10:55.724",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492451,1718392255737,"fUSD",-1181.38,0.00021917,2,"2024-06-14T19:10:55.737",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492453,1718392255750,"fUSD",-1607.82,0.00021917,2,"2024-06-14T19:10:55.750",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492455,1718392255771,"fUSD",-571.76,0.00021917,2,"2024-06-14T19:10:55.771",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492458,1718392255808,"fUSD",-1633.94,0.00021917,2,"2024-06-14T19:10:55.808",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492460,1718392255833,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.833",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492463,1718392255854,"fUSD",-5233.58,0.00021917,2,"2024-06-14T19:10:55.854",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492465,1718392255868,"fUSD",-257.34,0.00021917,2,"2024-06-14T19:10:55.868",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492468,1718392255891,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.891",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492470,1718392255903,"fUSD",-16066.88,0.00021917,2,"2024-06-14T19:10:55.903",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492472,1718392255916,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.916",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492474,1718392255951,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:55.951",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492476,1718392255983,"fUSD",-2024.6,0.00021917,2,"2024-06-14T19:10:55.983",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492479,1718392256016,"fUSD",-1780.74,0.00021917,2,"2024-06-14T19:10:56.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492481,1718392256027,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.027",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492483,1718392256041,"fUSD",-615.31,0.00021917,2,"2024-06-14T19:10:56.041",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492485,1718392256055,"fUSD",-686.88,0.00021917,2,"2024-06-14T19:10:56.055",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492487,1718392256068,"fUSD",-2372.41,0.00021917,2,"2024-06-14T19:10:56.068",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492488,1718392256082,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.082",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492490,1718392256102,"fUSD",-7065.4,0.00021917,2,"2024-06-14T19:10:56.102",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492492,1718392256137,"fUSD",-504.02,0.00021917,2,"2024-06-14T19:10:56.137",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492493,1718392256151,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.151",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492495,1718392256163,"fUSD",-682.34,0.00021917,2,"2024-06-14T19:10:56.163",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492497,1718392256174,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.174",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492499,1718392256186,"fUSD",-444.27850472,0.00021917,2,"2024-06-14T19:10:56.186",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492501,1718392256199,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.199",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492503,1718392256212,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.212",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492505,1718392256233,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.233",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492507,1718392256268,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.268",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492508,1718392256279,"fUSD",-517.57,0.00021917,2,"2024-06-14T19:10:56.279",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492510,1718392256292,"fUSD",-1218.8,0.00021917,2,"2024-06-14T19:10:56.292",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492512,1718392256313,"fUSD",-860.59,0.00021917,2,"2024-06-14T19:10:56.313",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492514,1718392256337,"fUSD",-1861.02,0.00021917,2,"2024-06-14T19:10:56.337",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492516,1718392256378,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.378",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492518,1718392256406,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.406",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492520,1718392256423,"fUSD",-2686.28,0.00021917,2,"2024-06-14T19:10:56.423",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492524,1718392256468,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.468",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492526,1718392256491,"fUSD",-1285.78,0.00021917,2,"2024-06-14T19:10:56.491",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492529,1718392256516,"fUSD",-959.17,0.00021917,2,"2024-06-14T19:10:56.516",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492532,1718392256537,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.537",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492534,1718392256562,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.562",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492536,1718392256586,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.586",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492539,1718392256616,"fUSD",-724.18,0.00021917,2,"2024-06-14T19:10:56.616",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492540,1718392256627,"fUSD",-259.48559754,0.00021917,2,"2024-06-14T19:10:56.627",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492542,1718392256640,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.640",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492544,1718392256654,"fUSD",-267.09593612,0.00021917,2,"2024-06-14T19:10:56.654",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492545,1718392256673,"fUSD",-664.41,0.00021917,2,"2024-06-14T19:10:56.673",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492547,1718392256691,"fUSD",-995.79,0.00021917,2,"2024-06-14T19:10:56.691",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492549,1718392256713,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.713",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492550,1718392256728,"fUSD",-1056.47,0.00021917,2,"2024-06-14T19:10:56.728",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492552,1718392256748,"fUSD",-7113.76,0.00021917,2,"2024-06-14T19:10:56.748",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492555,1718392256782,"fUSD",-2812.13,0.00021917,2,"2024-06-14T19:10:56.782",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492557,1718392256802,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.802",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492559,1718392256815,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.815",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492561,1718392256840,"fUSD",-2505.97,0.00021917,2,"2024-06-14T19:10:56.840",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492562,1718392256853,"fUSD",-1505.05,0.00021917,2,"2024-06-14T19:10:56.853",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492564,1718392256865,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.865",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492566,1718392256895,"fUSD",-547.51,0.00021917,2,"2024-06-14T19:10:56.895",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492567,1718392256907,"fUSD",-1154.85,0.00021917,2,"2024-06-14T19:10:56.907",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492568,1718392256918,"fUSD",-534.25,0.00021917,2,"2024-06-14T19:10:56.918",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492569,1718392256930,"fUSD",-865.97,0.00021917,2,"2024-06-14T19:10:56.930",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492570,1718392256942,"fUSD",-616.75,0.00021917,2,"2024-06-14T19:10:56.942",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492571,1718392256954,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.954",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492572,1718392256965,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:56.965",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492574,1718392256976,"fUSD",-630.52,0.00021917,2,"2024-06-14T19:10:56.976",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492576,1718392256989,"fUSD",-821.45,0.00021917,2,"2024-06-14T19:10:56.989",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492578,1718392257014,"fUSD",-1395.43,0.00021917,2,"2024-06-14T19:10:57.014",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492580,1718392257046,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.046",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492583,1718392257080,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.080",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492586,1718392257121,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.121",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492588,1718392257138,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.138",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492591,1718392257184,"fUSD",-597.77,0.00021917,2,"2024-06-14T19:10:57.184",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492593,1718392257215,"fUSD",-606.16,0.00021917,2,"2024-06-14T19:10:57.215",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492595,1718392257242,"fUSD",-1875.15,0.00021917,2,"2024-06-14T19:10:57.242",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492597,1718392257276,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492600,1718392257296,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.296",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492602,1718392257324,"fUSD",-1090.83,0.00021917,2,"2024-06-14T19:10:57.324",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492604,1718392257345,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.345",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492613,1718392257368,"fUSD",-2582.01,0.00021917,2,"2024-06-14T19:10:57.368",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492615,1718392257576,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.576",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492617,1718392257595,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.595",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492619,1718392257614,"fUSD",-1231.56,0.00021917,2,"2024-06-14T19:10:57.614",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492622,1718392257636,"fUSD",-548.32,0.00021917,2,"2024-06-14T19:10:57.636",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492623,1718392257652,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.652",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492626,1718392257665,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.665",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492628,1718392257678,"fUSD",-504.46,0.00021917,2,"2024-06-14T19:10:57.678",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492630,1718392257693,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.693",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492632,1718392257708,"fUSD",-5960.66,0.00021917,2,"2024-06-14T19:10:57.708",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492634,1718392257725,"fUSD",-519.23,0.00021917,2,"2024-06-14T19:10:57.725",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492636,1718392257739,"fUSD",-1085.69,0.00021917,2,"2024-06-14T19:10:57.739",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492638,1718392257775,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.775",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492641,1718392257813,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.813",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492643,1718392257847,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.847",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492645,1718392257879,"fUSD",-526.1107459,0.00021917,2,"2024-06-14T19:10:57.879",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492647,1718392257893,"fUSD",-725.89,0.00021917,2,"2024-06-14T19:10:57.893",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492649,1718392257908,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.908",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492650,1718392257922,"fUSD",-2443.66,0.00021917,2,"2024-06-14T19:10:57.922",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492652,1718392257937,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.937",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492654,1718392257962,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:57.962",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492656,1718392257980,"fUSD",-1907.49,0.00021917,2,"2024-06-14T19:10:57.980",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492658,1718392258006,"fUSD",-6901.16,0.00021917,2,"2024-06-14T19:10:58.006",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492660,1718392258036,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.036",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492662,1718392258061,"fUSD",-4212.24,0.00021917,2,"2024-06-14T19:10:58.061",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492664,1718392258092,"fUSD",-955.99,0.00021917,2,"2024-06-14T19:10:58.092",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492666,1718392258113,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.113",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492668,1718392258137,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.137",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492670,1718392258153,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.153",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492672,1718392258167,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.167",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492673,1718392258186,"fUSD",-98843.11657695,0.00021917,2,"2024-06-14T19:10:58.186",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492675,1718392258198,"fUSD",-1181.94,0.00021917,2,"2024-06-14T19:10:58.198",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492677,1718392258217,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.217",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492678,1718392258239,"fUSD",-895.71,0.00021917,2,"2024-06-14T19:10:58.239",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492680,1718392258275,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.275",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492681,1718392258295,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.295",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492683,1718392258313,"fUSD",-497.6201029,0.00021917,2,"2024-06-14T19:10:58.313",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492688,1718392258373,"fUSD",-929.86,0.00021917,2,"2024-06-14T19:10:58.373",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492690,1718392258396,"fUSD",-4264.86,0.00021917,2,"2024-06-14T19:10:58.396",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492692,1718392258427,"fUSD",-4280.98,0.00021917,2,"2024-06-14T19:10:58.427",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492693,1718392258439,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.439",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492694,1718392258455,"fUSD",-1140.5,0.00021917,2,"2024-06-14T19:10:58.455",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492697,1718392258505,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.505",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492699,1718392258529,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.529",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492701,1718392258564,"fUSD",-1174.2,0.00021917,2,"2024-06-14T19:10:58.564",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492704,1718392258609,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.609",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492706,1718392258627,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.627",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492708,1718392258676,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.676",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492710,1718392258712,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.712",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492713,1718392258729,"fUSD",-679.57,0.00021917,2,"2024-06-14T19:10:58.729",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492715,1718392258764,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.764",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492717,1718392258779,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.779",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492719,1718392258793,"fUSD",-3115.57,0.00021917,2,"2024-06-14T19:10:58.793",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492721,1718392258809,"fUSD",-542.57,0.00021917,2,"2024-06-14T19:10:58.809",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492723,1718392258821,"fUSD",-604.63,0.00021917,2,"2024-06-14T19:10:58.821",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492726,1718392258840,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.840",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492728,1718392258853,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.853",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492731,1718392258874,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.874",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492733,1718392258895,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:10:58.895",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492734,1718392258906,"fUSD",-1227.53,0.00021917,2,"2024-06-14T19:10:58.906",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492736,1718392258920,"fUSD",-678.66,0.00021918,2,"2024-06-14T19:10:58.920",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492738,1718392258933,"fUSD",-232.15,0.00021918,2,"2024-06-14T19:10:58.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492740,1718392258953,"fUSD",-250.0,0.00021918,2,"2024-06-14T19:10:58.953",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492742,1718392258998,"fUSD",-2000.0,0.00022,2,"2024-06-14T19:10:58.998",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492745,1718392259019,"fUSD",-2381.328527,0.0002201,2,"2024-06-14T19:10:59.019",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492747,1718392259030,"fUSD",-155.0,0.00022123,2,"2024-06-14T19:10:59.030",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492749,1718392259063,"fUSD",-1413.75176323,0.00022169,2,"2024-06-14T19:10:59.063",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492751,1718392259082,"fUSD",-155.45314431,0.00022188,2,"2024-06-14T19:10:59.082",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492753,1718392259115,"fUSD",-179.39775421,0.00022188,2,"2024-06-14T19:10:59.115",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492755,1718392259141,"fUSD",-719.55136828,0.00022189,2,"2024-06-14T19:10:59.141",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492757,1718392259163,"fUSD",-155.97806679,0.00022189,3,"2024-06-14T19:10:59.163",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492759,1718392259176,"fUSD",-1236.28417491,0.00022189,2,"2024-06-14T19:10:59.176",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492760,1718392259192,"fUSD",-210.70788545,0.00022189,2,"2024-06-14T19:10:59.192",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492762,1718392259206,"fUSD",-162.78509319,0.00022189,2,"2024-06-14T19:10:59.206",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492765,1718392259221,"fUSD",-239.88319152,0.00022189,2,"2024-06-14T19:10:59.221",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492767,1718392259247,"fUSD",-189.35448094,0.00022189,2,"2024-06-14T19:10:59.247",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492769,1718392259265,"fUSD",-282.95218659,0.00022189,2,"2024-06-14T19:10:59.265",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492771,1718392259284,"fUSD",-156.84450477,0.00022189,2,"2024-06-14T19:10:59.284",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492773,1718392259301,"fUSD",-538.60151429,0.00022189,2,"2024-06-14T19:10:59.301",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492775,1718392259323,"fUSD",-307.73308929,0.00022189,2,"2024-06-14T19:10:59.323",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492777,1718392259338,"fUSD",-651.73707461,0.00022189,2,"2024-06-14T19:10:59.338",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492778,1718392259363,"fUSD",-210.09854251,0.00022189,2,"2024-06-14T19:10:59.363",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492779,1718392259388,"fUSD",-275.92831165,0.00022189,2,"2024-06-14T19:10:59.388",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492780,1718392259434,"fUSD",-645.83379313,0.00022189,2,"2024-06-14T19:10:59.434",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492781,1718392259457,"fUSD",-4291.83751585,0.00022189,2,"2024-06-14T19:10:59.457",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492784,1718392259492,"fUSD",-155.0,0.00022189,2,"2024-06-14T19:10:59.492",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492786,1718392259518,"fUSD",-201.12551533,0.00022189,2,"2024-06-14T19:10:59.518",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492788,1718392259543,"fUSD",-155.45078624,0.00022189,2,"2024-06-14T19:10:59.543",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492791,1718392259573,"fUSD",-160.95528543,0.00022189,2,"2024-06-14T19:10:59.573",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492793,1718392259606,"fUSD",-287.98703881,0.00022189,2,"2024-06-14T19:10:59.606",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492794,1718392259619,"fUSD",-211.49180633,0.00022189,2,"2024-06-14T19:10:59.619",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492797,1718392259643,"fUSD",-10977.35791684,0.00022189,2,"2024-06-14T19:10:59.643",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492799,1718392259659,"fUSD",-263.47030532,0.00022189,2,"2024-06-14T19:10:59.659",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492801,1718392259674,"fUSD",-229.35922986,0.00022189,2,"2024-06-14T19:10:59.674",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492802,1718392259695,"fUSD",-155.0,0.00022189,2,"2024-06-14T19:10:59.695",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492804,1718392259721,"fUSD",-156.4486,0.00022189,2,"2024-06-14T19:10:59.721",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492806,1718392259736,"fUSD",-182.46062707,0.00022189,2,"2024-06-14T19:10:59.736",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492808,1718392259756,"fUSD",-157.44296407,0.00022189,2,"2024-06-14T19:10:59.756",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492810,1718392259774,"fUSD",-248.74314656,0.00022189,2,"2024-06-14T19:10:59.774",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492812,1718392259803,"fUSD",-258.03533821,0.00022189,2,"2024-06-14T19:10:59.803",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492814,1718392259823,"fUSD",-327.09364323,0.00022189,10,"2024-06-14T19:10:59.823",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492816,1718392259855,"fUSD",-1000.0,0.0002219,2,"2024-06-14T19:10:59.855",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492817,1718392259879,"fUSD",-572.02514398,0.0002219,2,"2024-06-14T19:10:59.879",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492818,1718392259915,"fUSD",-626.25690855,0.0002219,2,"2024-06-14T19:10:59.915",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492821,1718392259942,"fUSD",-490.61954782,0.0002219,2,"2024-06-14T19:10:59.942",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492824,1718392259996,"fUSD",-409.04522309,0.0002219,2,"2024-06-14T19:10:59.996",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492826,1718392260051,"fUSD",-268.74584708,0.0002219,2,"2024-06-14T19:11:00.051",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492827,1718392260071,"fUSD",-1618.85939652,0.0002219,2,"2024-06-14T19:11:00.071",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492829,1718392260105,"fUSD",-155.54684316,0.0002219,2,"2024-06-14T19:11:00.105",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492832,1718392260151,"fUSD",-198.67450643,0.0002219,2,"2024-06-14T19:11:00.151",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492834,1718392260196,"fUSD",-217.36329428,0.0002219,2,"2024-06-14T19:11:00.196",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492836,1718392260210,"fUSD",-160.78646615,0.0002219,2,"2024-06-14T19:11:00.210",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492838,1718392260231,"fUSD",-156.59999781,0.0002219,2,"2024-06-14T19:11:00.231",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492839,1718392260301,"fUSD",-270.59646204,0.0002219,2,"2024-06-14T19:11:00.301",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492841,1718392260318,"fUSD",-296.73266768,0.0002219,2,"2024-06-14T19:11:00.318",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492843,1718392260332,"fUSD",-155.0,0.0002219,2,"2024-06-14T19:11:00.332",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492845,1718392260351,"fUSD",-176.51048241,0.0002219,2,"2024-06-14T19:11:00.351",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492846,1718392260373,"fUSD",-3018.65921685,0.0002219,2,"2024-06-14T19:11:00.373",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492848,1718392260391,"fUSD",-220.89856811,0.0002219,2,"2024-06-14T19:11:00.391",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492850,1718392260402,"fUSD",-957.37362739,0.0002219,2,"2024-06-14T19:11:00.402",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492852,1718392260422,"fUSD",-156.38238988,0.0002219,2,"2024-06-14T19:11:00.422",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492854,1718392260439,"fUSD",-594.28256963,0.00022191,3,"2024-06-14T19:11:00.439",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492856,1718392260454,"fUSD",-511.19,0.00022191,3,"2024-06-14T19:11:00.454",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492857,1718392260476,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.476",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492859,1718392260490,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.490",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492861,1718392260534,"fUSD",-304.13103888,0.00022191,3,"2024-06-14T19:11:00.534",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492863,1718392260560,"fUSD",-256.73673152,0.00022191,3,"2024-06-14T19:11:00.560",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492866,1718392260583,"fUSD",-500.0,0.00022191,2,"2024-06-14T19:11:00.583",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492867,1718392260630,"fUSD",-575.2,0.00022191,3,"2024-06-14T19:11:00.630",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492870,1718392260643,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.643",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492872,1718392260658,"fUSD",-500.0,0.00022191,2,"2024-06-14T19:11:00.658",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492875,1718392260700,"fUSD",-556.55,0.00022191,3,"2024-06-14T19:11:00.700",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492877,1718392260716,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.716",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492880,1718392260727,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.727",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492882,1718392260769,"fUSD",-166.55987832,0.00022191,2,"2024-06-14T19:11:00.769",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492884,1718392260788,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.788",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492887,1718392260803,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.803",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492889,1718392260825,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492891,1718392260857,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.857",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492893,1718392260869,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.869",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492895,1718392260883,"fUSD",-4184.28834802,0.00022191,2,"2024-06-14T19:11:00.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492897,1718392260893,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.893",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492898,1718392260921,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.921",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492900,1718392260933,"fUSD",-348.510865,0.00022191,3,"2024-06-14T19:11:00.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492901,1718392260968,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:00.968",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492903,1718392261026,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.026",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492907,1718392261098,"fUSD",-210.13,0.00022191,3,"2024-06-14T19:11:01.098",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492909,1718392261131,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.131",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492910,1718392261142,"fUSD",-235.41,0.00022191,3,"2024-06-14T19:11:01.142",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492911,1718392261161,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.161",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492912,1718392261212,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.212",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492913,1718392261242,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.242",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492914,1718392261260,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.260",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492916,1718392261297,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.297",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492918,1718392261318,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.318",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492919,1718392261346,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.346",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492921,1718392261360,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.360",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492923,1718392261391,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.391",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492925,1718392261420,"fUSD",-150.0,0.00022191,3,"2024-06-14T19:11:01.420",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492928,1718392261476,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.476",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492930,1718392261492,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.492",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492932,1718392261525,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.525",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492933,1718392261560,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.560",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492936,1718392261576,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.576",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492938,1718392261586,"fUSD",-174.07725793,0.00022191,3,"2024-06-14T19:11:01.586",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492940,1718392261607,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.607",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492942,1718392261618,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.618",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492944,1718392261629,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.629",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492945,1718392261641,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.641",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492948,1718392261690,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.690",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492950,1718392261702,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.702",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492952,1718392261718,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.718",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492954,1718392261737,"fUSD",-564.52,0.00022191,3,"2024-06-14T19:11:01.737",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492955,1718392261753,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.753",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492957,1718392261780,"fUSD",-360.34,0.00022191,3,"2024-06-14T19:11:01.780",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492959,1718392261792,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.792",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492961,1718392261825,"fUSD",-615.1049493,0.00022191,3,"2024-06-14T19:11:01.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492962,1718392261852,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.852",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492964,1718392261868,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.868",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492966,1718392261887,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.887",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492968,1718392261908,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.908",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492969,1718392261935,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.935",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492970,1718392261967,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:01.967",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492971,1718392262001,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.001",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492972,1718392262015,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.015",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492973,1718392262025,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.025",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492974,1718392262035,"fUSD",-512.69821923,0.00022191,3,"2024-06-14T19:11:02.035",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492976,1718392262048,"fUSD",-553.93,0.00022191,3,"2024-06-14T19:11:02.048",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492978,1718392262084,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.084",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492980,1718392262140,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492982,1718392262201,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492984,1718392262213,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.213",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492987,1718392262251,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.251",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492989,1718392262263,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.263",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492991,1718392262282,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.282",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492993,1718392262301,"fUSD",-460.67960779,0.00022191,3,"2024-06-14T19:11:02.301",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492995,1718392262336,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.336",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492996,1718392262354,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.354",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492998,1718392262373,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.373",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493000,1718392262396,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.396",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493002,1718392262421,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.421",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493004,1718392262437,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.437",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493006,1718392262450,"fUSD",-254.44731812,0.00022191,3,"2024-06-14T19:11:02.450",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493008,1718392262477,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.477",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493010,1718392262512,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.512",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493013,1718392262551,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.551",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493015,1718392262577,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.577",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493018,1718392262617,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.617",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493019,1718392262627,"fUSD",-544.63,0.00022191,3,"2024-06-14T19:11:02.627",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493021,1718392262644,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.644",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493023,1718392262654,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.654",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493025,1718392262664,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.664",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493027,1718392262684,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.684",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493029,1718392262694,"fUSD",-869.05,0.00022191,3,"2024-06-14T19:11:02.694",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493031,1718392262723,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.723",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493033,1718392262734,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.734",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493035,1718392262745,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.745",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493038,1718392262763,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.763",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493040,1718392262787,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.787",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493043,1718392262810,"fUSD",-153.80222182,0.00022191,3,"2024-06-14T19:11:02.810",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493045,1718392262847,"fUSD",-502.28,0.00022191,3,"2024-06-14T19:11:02.847",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493049,1718392262888,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.888",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493050,1718392262906,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.906",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493052,1718392262920,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.920",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493054,1718392262952,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.952",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493057,1718392262966,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.966",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493059,1718392262980,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.980",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493061,1718392262994,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:02.994",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493063,1718392263026,"fUSD",-662.78,0.00022191,3,"2024-06-14T19:11:03.026",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493065,1718392263045,"fUSD",-549.96,0.00022191,3,"2024-06-14T19:11:03.045",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493067,1718392263072,"fUSD",-20070.13,0.00022191,3,"2024-06-14T19:11:03.072",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493068,1718392263098,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.098",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493071,1718392263124,"fUSD",-1313.74,0.00022191,3,"2024-06-14T19:11:03.124",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493073,1718392263157,"fUSD",-1180.34,0.00022191,3,"2024-06-14T19:11:03.157",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493074,1718392263177,"fUSD",-1884.7,0.00022191,3,"2024-06-14T19:11:03.177",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493076,1718392263220,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.220",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493078,1718392263249,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.249",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493080,1718392263266,"fUSD",-10290.34,0.00022191,3,"2024-06-14T19:11:03.266",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493083,1718392263301,"fUSD",-780.32,0.00022191,3,"2024-06-14T19:11:03.301",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493084,1718392263330,"fUSD",-2886.54,0.00022191,3,"2024-06-14T19:11:03.330",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493086,1718392263360,"fUSD",-2567.21,0.00022191,3,"2024-06-14T19:11:03.360",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493088,1718392263373,"fUSD",-530.79,0.00022191,3,"2024-06-14T19:11:03.373",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493090,1718392263391,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.391",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493092,1718392263408,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.408",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493095,1718392263430,"fUSD",-5939.52,0.00022191,3,"2024-06-14T19:11:03.430",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493097,1718392263468,"fUSD",-3956.31,0.00022191,3,"2024-06-14T19:11:03.468",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493100,1718392263508,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.508",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493102,1718392263536,"fUSD",-726.23,0.00022191,3,"2024-06-14T19:11:03.536",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493104,1718392263561,"fUSD",-505.8,0.00022191,3,"2024-06-14T19:11:03.561",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493105,1718392263581,"fUSD",-844.82,0.00022191,3,"2024-06-14T19:11:03.581",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493107,1718392263617,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.617",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493109,1718392263631,"fUSD",-1127.52,0.00022191,3,"2024-06-14T19:11:03.631",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493113,1718392263675,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.675",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493115,1718392263689,"fUSD",-19874.22,0.00022191,3,"2024-06-14T19:11:03.689",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493117,1718392263702,"fUSD",-6710.8,0.00022191,3,"2024-06-14T19:11:03.702",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493119,1718392263717,"fUSD",-3145.1,0.00022191,3,"2024-06-14T19:11:03.717",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493122,1718392263733,"fUSD",-1250.53,0.00022191,3,"2024-06-14T19:11:03.733",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493124,1718392263757,"fUSD",-840.46,0.00022191,3,"2024-06-14T19:11:03.757",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493126,1718392263784,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.784",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493129,1718392263799,"fUSD",-609.97,0.00022191,3,"2024-06-14T19:11:03.799",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493131,1718392263830,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.830",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493133,1718392263872,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.872",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493134,1718392263898,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.898",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493136,1718392263914,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.914",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493137,1718392263938,"fUSD",-2320.96,0.00022191,3,"2024-06-14T19:11:03.938",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493140,1718392263951,"fUSD",-941.01,0.00022191,3,"2024-06-14T19:11:03.951",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493141,1718392263970,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:03.970",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493144,1718392264009,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.009",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493146,1718392264045,"fUSD",-1990.16,0.00022191,3,"2024-06-14T19:11:04.045",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493149,1718392264068,"fUSD",-1310.07,0.00022191,3,"2024-06-14T19:11:04.068",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493151,1718392264089,"fUSD",-1995.44,0.00022191,3,"2024-06-14T19:11:04.089",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493152,1718392264107,"fUSD",-932.24,0.00022191,3,"2024-06-14T19:11:04.107",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493154,1718392264123,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.123",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493156,1718392264143,"fUSD",-1985.52,0.00022191,3,"2024-06-14T19:11:04.143",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493159,1718392264158,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.158",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493161,1718392264171,"fUSD",-706.17,0.00022191,3,"2024-06-14T19:11:04.171",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493163,1718392264201,"fUSD",-3553.95,0.00022191,3,"2024-06-14T19:11:04.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493165,1718392264228,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.228",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493167,1718392264243,"fUSD",-516.98,0.00022191,3,"2024-06-14T19:11:04.243",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493170,1718392264282,"fUSD",-667.46,0.00022191,3,"2024-06-14T19:11:04.282",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493172,1718392264297,"fUSD",-798.6,0.00022191,3,"2024-06-14T19:11:04.297",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493174,1718392264328,"fUSD",-1181.38,0.00022191,3,"2024-06-14T19:11:04.328",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493177,1718392264370,"fUSD",-1607.82,0.00022191,3,"2024-06-14T19:11:04.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493178,1718392264391,"fUSD",-571.76,0.00022191,3,"2024-06-14T19:11:04.391",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493180,1718392264407,"fUSD",-1633.94,0.00022191,3,"2024-06-14T19:11:04.407",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493182,1718392264421,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.421",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493184,1718392264440,"fUSD",-5233.58,0.00022191,3,"2024-06-14T19:11:04.440",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493186,1718392264470,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.470",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493188,1718392264483,"fUSD",-16066.88,0.00022191,3,"2024-06-14T19:11:04.483",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493189,1718392264504,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.504",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493191,1718392264516,"fUSD",-2024.6,0.00022191,3,"2024-06-14T19:11:04.516",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493192,1718392264534,"fUSD",-1780.74,0.00022191,3,"2024-06-14T19:11:04.534",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493194,1718392264557,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.557",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493196,1718392264574,"fUSD",-615.31,0.00022191,3,"2024-06-14T19:11:04.574",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493198,1718392264598,"fUSD",-686.88,0.00022191,3,"2024-06-14T19:11:04.598",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493200,1718392264622,"fUSD",-2372.41,0.00022191,3,"2024-06-14T19:11:04.622",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493202,1718392264637,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.637",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493203,1718392264656,"fUSD",-7065.4,0.00022191,3,"2024-06-14T19:11:04.656",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493205,1718392264673,"fUSD",-504.02,0.00022191,3,"2024-06-14T19:11:04.673",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493207,1718392264705,"fUSD",-682.34,0.00022191,3,"2024-06-14T19:11:04.705",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493209,1718392264717,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.717",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493211,1718392264732,"fUSD",-421.14,0.00022191,3,"2024-06-14T19:11:04.732",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493213,1718392264769,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.769",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493215,1718392264785,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.785",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493217,1718392264804,"fUSD",-517.57,0.00022191,3,"2024-06-14T19:11:04.804",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493218,1718392264820,"fUSD",-1218.8,0.00022191,3,"2024-06-14T19:11:04.820",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493220,1718392264834,"fUSD",-860.59,0.00022191,3,"2024-06-14T19:11:04.834",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493222,1718392264849,"fUSD",-1861.02,0.00022191,3,"2024-06-14T19:11:04.849",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493224,1718392264864,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.864",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493226,1718392264883,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493228,1718392264899,"fUSD",-2686.28,0.00022191,3,"2024-06-14T19:11:04.899",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493230,1718392264914,"fUSD",-1285.78,0.00022191,3,"2024-06-14T19:11:04.914",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493232,1718392264937,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.937",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493234,1718392264956,"fUSD",-959.17,0.00022191,3,"2024-06-14T19:11:04.956",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493236,1718392264970,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.970",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493238,1718392264983,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:04.983",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493239,1718392264998,"fUSD",-724.18,0.00022191,3,"2024-06-14T19:11:04.998",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493241,1718392265010,"fUSD",-664.41,0.00022191,3,"2024-06-14T19:11:05.010",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493243,1718392265032,"fUSD",-995.79,0.00022191,3,"2024-06-14T19:11:05.032",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493245,1718392265046,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.046",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493248,1718392265068,"fUSD",-1056.47,0.00022191,3,"2024-06-14T19:11:05.068",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493250,1718392265089,"fUSD",-7113.76,0.00022191,3,"2024-06-14T19:11:05.089",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493252,1718392265115,"fUSD",-2812.13,0.00022191,3,"2024-06-14T19:11:05.115",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493253,1718392265133,"fUSD",-1505.05,0.00022191,3,"2024-06-14T19:11:05.133",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493255,1718392265156,"fUSD",-2505.97,0.00022191,3,"2024-06-14T19:11:05.156",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493257,1718392265169,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493259,1718392265184,"fUSD",-1154.85,0.00022191,3,"2024-06-14T19:11:05.184",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493261,1718392265209,"fUSD",-534.25,0.00022191,3,"2024-06-14T19:11:05.209",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493263,1718392265243,"fUSD",-547.51,0.00022191,3,"2024-06-14T19:11:05.243",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493265,1718392265273,"fUSD",-865.97,0.00022191,3,"2024-06-14T19:11:05.273",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493267,1718392265301,"fUSD",-616.75,0.00022191,3,"2024-06-14T19:11:05.301",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493270,1718392265331,"fUSD",-630.52,0.00022191,3,"2024-06-14T19:11:05.331",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493271,1718392265380,"fUSD",-821.45,0.00022191,3,"2024-06-14T19:11:05.380",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493274,1718392265394,"fUSD",-1395.43,0.00022191,3,"2024-06-14T19:11:05.394",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493275,1718392265413,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.413",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493277,1718392265435,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.435",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493279,1718392265448,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.448",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493281,1718392265459,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.459",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493283,1718392265474,"fUSD",-597.77,0.00022191,3,"2024-06-14T19:11:05.474",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493284,1718392265498,"fUSD",-606.16,0.00022191,3,"2024-06-14T19:11:05.498",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493286,1718392265513,"fUSD",-1875.15,0.00022191,3,"2024-06-14T19:11:05.513",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493287,1718392265539,"fUSD",-172.56018318,0.00022191,3,"2024-06-14T19:11:05.539",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493290,1718392265557,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.557",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493291,1718392265570,"fUSD",-1090.83,0.00022191,3,"2024-06-14T19:11:05.570",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493293,1718392265583,"fUSD",-2582.01,0.00022191,3,"2024-06-14T19:11:05.583",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493295,1718392265598,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.598",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493298,1718392265635,"fUSD",-1231.56,0.00022191,3,"2024-06-14T19:11:05.635",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493300,1718392265650,"fUSD",-548.32,0.00022191,3,"2024-06-14T19:11:05.650",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493302,1718392265667,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.667",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493304,1718392265684,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.684",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493306,1718392265697,"fUSD",-504.46,0.00022191,3,"2024-06-14T19:11:05.697",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493307,1718392265724,"fUSD",-5960.66,0.00022191,3,"2024-06-14T19:11:05.724",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493309,1718392265738,"fUSD",-519.23,0.00022191,3,"2024-06-14T19:11:05.738",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493312,1718392265757,"fUSD",-1085.69,0.00022191,3,"2024-06-14T19:11:05.757",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493315,1718392265789,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.789",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493317,1718392265814,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.814",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493319,1718392265830,"fUSD",-725.89,0.00022191,3,"2024-06-14T19:11:05.830",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493321,1718392265850,"fUSD",-2443.66,0.00022191,3,"2024-06-14T19:11:05.850",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493323,1718392265869,"fUSD",-1907.49,0.00022191,3,"2024-06-14T19:11:05.869",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493325,1718392265883,"fUSD",-6901.16,0.00022191,3,"2024-06-14T19:11:05.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493326,1718392265924,"fUSD",-4212.24,0.00022191,3,"2024-06-14T19:11:05.924",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493328,1718392265938,"fUSD",-955.99,0.00022191,3,"2024-06-14T19:11:05.938",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493330,1718392265952,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:05.952",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493333,1718392265972,"fUSD",-330.41367314,0.00022191,2,"2024-06-14T19:11:05.972",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493334,1718392265990,"fUSD",-1181.94,0.00022191,3,"2024-06-14T19:11:05.990",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493336,1718392266011,"fUSD",-895.71,0.00022191,3,"2024-06-14T19:11:06.011",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493338,1718392266024,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:06.024",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493340,1718392266038,"fUSD",-929.86,0.00022191,3,"2024-06-14T19:11:06.038",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493341,1718392266051,"fUSD",-4264.86,0.00022191,3,"2024-06-14T19:11:06.051",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493344,1718392266083,"fUSD",-4280.98,0.00022191,3,"2024-06-14T19:11:06.083",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493346,1718392266111,"fUSD",-1140.5,0.00022191,3,"2024-06-14T19:11:06.111",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493348,1718392266134,"fUSD",-1174.2,0.00022191,3,"2024-06-14T19:11:06.134",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493350,1718392266158,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:06.158",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493353,1718392266181,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:06.181",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493355,1718392266203,"fUSD",-679.57,0.00022191,3,"2024-06-14T19:11:06.203",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493357,1718392266220,"fUSD",-500.0,0.00022191,2,"2024-06-14T19:11:06.220",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493359,1718392266240,"fUSD",-3115.57,0.00022191,3,"2024-06-14T19:11:06.240",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493362,1718392266282,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:06.282",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493364,1718392266316,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:06.316",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493365,1718392266332,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:06.332",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493367,1718392266347,"fUSD",-1241.11,0.000222,2,"2024-06-14T19:11:06.347",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493369,1718392266361,"fUSD",-400.0,0.00022216,2,"2024-06-14T19:11:06.361",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493371,1718392266375,"fUSD",-231.33380476,0.00022365,2,"2024-06-14T19:11:06.375",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493373,1718392266388,"fUSD",-3292.0354526,0.00022396,2,"2024-06-14T19:11:06.388",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493375,1718392266404,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.404",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493378,1718392266426,"fUSD",-500.0,0.00022465,2,"2024-06-14T19:11:06.426",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493380,1718392266439,"fUSD",-575.2,0.00022465,3,"2024-06-14T19:11:06.439",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493382,1718392266453,"fUSD",-500.0,0.00022465,2,"2024-06-14T19:11:06.453",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493384,1718392266478,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.478",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493386,1718392266492,"fUSD",-463.63291847,0.00022465,3,"2024-06-14T19:11:06.492",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493388,1718392266520,"fUSD",-477.31085684,0.00022465,3,"2024-06-14T19:11:06.520",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493390,1718392266536,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.536",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493393,1718392266596,"fUSD",-374.01255788,0.00022465,3,"2024-06-14T19:11:06.596",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493394,1718392266622,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.622",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493395,1718392266639,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.639",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493396,1718392266671,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.671",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493397,1718392266693,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.693",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493398,1718392266727,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.727",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493399,1718392266741,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.741",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493400,1718392266774,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.774",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493402,1718392266798,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.798",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493404,1718392266823,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.823",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493406,1718392266859,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.859",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493407,1718392266873,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.873",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493409,1718392266886,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.886",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493412,1718392266908,"fUSD",-301.12,0.00022465,3,"2024-06-14T19:11:06.908",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493414,1718392266936,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.936",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493416,1718392266961,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:06.961",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493418,1718392266989,"fUSD",-150.0,0.00022465,3,"2024-06-14T19:11:06.989",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493420,1718392267011,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.011",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493423,1718392267042,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.042",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493426,1718392267068,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.068",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493427,1718392267101,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.101",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493430,1718392267123,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.123",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493432,1718392267146,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.146",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493433,1718392267164,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.164",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493436,1718392267182,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.182",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493437,1718392267202,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.202",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493440,1718392267215,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.215",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493441,1718392267242,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.242",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493443,1718392267266,"fUSD",-564.52,0.00022465,3,"2024-06-14T19:11:07.266",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493445,1718392267281,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.281",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493447,1718392267309,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.309",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493450,1718392267348,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.348",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493451,1718392267371,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.371",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493452,1718392267382,"fUSD",-359.56281921,0.00022465,3,"2024-06-14T19:11:07.382",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493453,1718392267394,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.394",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493454,1718392267410,"fUSD",-347.83,0.00022465,3,"2024-06-14T19:11:07.410",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493463,1718392267707,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.707",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493464,1718392267737,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.737",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493465,1718392267755,"fUSD",-553.93,0.00022465,3,"2024-06-14T19:11:07.755",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493466,1718392267767,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.767",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493467,1718392267784,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.784",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493468,1718392267795,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.795",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493469,1718392267810,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.810",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493470,1718392267828,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.828",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493471,1718392267883,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493472,1718392267906,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.906",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493473,1718392267923,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.923",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493474,1718392267935,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.935",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493475,1718392267956,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.956",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493476,1718392267969,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.969",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493477,1718392267985,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:07.985",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493478,1718392268002,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.002",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493479,1718392268022,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.022",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493480,1718392268037,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.037",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493481,1718392268066,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.066",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493482,1718392268102,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.102",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493483,1718392268115,"fUSD",-544.63,0.00022465,3,"2024-06-14T19:11:08.115",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493484,1718392268140,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493485,1718392268161,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.161",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493486,1718392268174,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.174",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493487,1718392268185,"fUSD",-869.05,0.00022465,3,"2024-06-14T19:11:08.185",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493488,1718392268201,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493489,1718392268221,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.221",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493490,1718392268246,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.246",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493491,1718392268259,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.259",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493492,1718392268276,"fUSD",-401.97268888,0.00022465,3,"2024-06-14T19:11:08.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493493,1718392268291,"fUSD",-502.28,0.00022465,3,"2024-06-14T19:11:08.291",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493494,1718392268309,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.309",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493495,1718392268333,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.333",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493496,1718392268348,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.348",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493497,1718392268374,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.374",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493498,1718392268387,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.387",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493499,1718392268407,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.407",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493500,1718392268422,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.422",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493501,1718392268436,"fUSD",-662.78,0.00022465,3,"2024-06-14T19:11:08.436",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493502,1718392268449,"fUSD",-549.96,0.00022465,3,"2024-06-14T19:11:08.449",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493503,1718392268461,"fUSD",-20070.13,0.00022465,3,"2024-06-14T19:11:08.461",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493504,1718392268476,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.476",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493505,1718392268496,"fUSD",-1313.74,0.00022465,3,"2024-06-14T19:11:08.496",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493506,1718392268507,"fUSD",-1180.34,0.00022465,3,"2024-06-14T19:11:08.507",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493507,1718392268527,"fUSD",-1884.7,0.00022465,3,"2024-06-14T19:11:08.527",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493508,1718392268543,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.543",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493509,1718392268554,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.554",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493510,1718392268567,"fUSD",-10290.34,0.00022465,3,"2024-06-14T19:11:08.567",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493511,1718392268584,"fUSD",-780.32,0.00022465,3,"2024-06-14T19:11:08.584",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493512,1718392268611,"fUSD",-2886.54,0.00022465,3,"2024-06-14T19:11:08.611",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493513,1718392268626,"fUSD",-2567.21,0.00022465,3,"2024-06-14T19:11:08.626",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493514,1718392268639,"fUSD",-530.79,0.00022465,3,"2024-06-14T19:11:08.639",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493515,1718392268656,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.656",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493516,1718392268667,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.667",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493517,1718392268679,"fUSD",-5939.52,0.00022465,3,"2024-06-14T19:11:08.679",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493518,1718392268697,"fUSD",-3956.31,0.00022465,3,"2024-06-14T19:11:08.697",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493519,1718392268711,"fUSD",-648.83075514,0.00022465,3,"2024-06-14T19:11:08.711",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493520,1718392268724,"fUSD",-726.23,0.00022465,3,"2024-06-14T19:11:08.724",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493521,1718392268742,"fUSD",-844.82,0.00022465,3,"2024-06-14T19:11:08.742",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493522,1718392268753,"fUSD",-505.8,0.00022465,3,"2024-06-14T19:11:08.753",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493523,1718392268764,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.764",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493524,1718392268778,"fUSD",-1127.52,0.00022465,3,"2024-06-14T19:11:08.778",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493525,1718392268789,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.789",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493526,1718392268801,"fUSD",-19874.22,0.00022465,3,"2024-06-14T19:11:08.801",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493527,1718392268815,"fUSD",-6710.8,0.00022465,3,"2024-06-14T19:11:08.815",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493528,1718392268832,"fUSD",-3145.1,0.00022465,3,"2024-06-14T19:11:08.832",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493529,1718392268844,"fUSD",-1250.53,0.00022465,3,"2024-06-14T19:11:08.844",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493530,1718392268857,"fUSD",-840.46,0.00022465,3,"2024-06-14T19:11:08.857",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493531,1718392268873,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.873",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493532,1718392268893,"fUSD",-609.97,0.00022465,3,"2024-06-14T19:11:08.893",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493533,1718392268914,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.914",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493534,1718392268930,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.930",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493535,1718392268943,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.943",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493536,1718392268962,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:08.962",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493537,1718392268975,"fUSD",-2320.96,0.00022465,3,"2024-06-14T19:11:08.975",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493538,1718392268999,"fUSD",-941.01,0.00022465,3,"2024-06-14T19:11:08.999",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493539,1718392269012,"fUSD",-620.57472417,0.00022465,3,"2024-06-14T19:11:09.012",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493540,1718392269026,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.026",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493541,1718392269039,"fUSD",-1990.16,0.00022465,3,"2024-06-14T19:11:09.039",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493542,1718392269087,"fUSD",-1310.07,0.00022465,3,"2024-06-14T19:11:09.087",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493543,1718392269106,"fUSD",-1995.44,0.00022465,3,"2024-06-14T19:11:09.106",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493544,1718392269122,"fUSD",-932.24,0.00022465,3,"2024-06-14T19:11:09.122",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493545,1718392269140,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493546,1718392269158,"fUSD",-1985.52,0.00022465,3,"2024-06-14T19:11:09.158",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493547,1718392269174,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.174",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493548,1718392269187,"fUSD",-706.17,0.00022465,3,"2024-06-14T19:11:09.187",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493549,1718392269202,"fUSD",-3553.95,0.00022465,3,"2024-06-14T19:11:09.202",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493550,1718392269243,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.243",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493551,1718392269276,"fUSD",-516.98,0.00022465,3,"2024-06-14T19:11:09.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493552,1718392269313,"fUSD",-667.46,0.00022465,3,"2024-06-14T19:11:09.313",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493553,1718392269344,"fUSD",-798.6,0.00022465,3,"2024-06-14T19:11:09.344",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493554,1718392269370,"fUSD",-1181.38,0.00022465,3,"2024-06-14T19:11:09.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493555,1718392269422,"fUSD",-1607.82,0.00022465,3,"2024-06-14T19:11:09.422",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493556,1718392269441,"fUSD",-571.76,0.00022465,3,"2024-06-14T19:11:09.441",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493557,1718392269453,"fUSD",-1633.94,0.00022465,3,"2024-06-14T19:11:09.453",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493558,1718392269464,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.464",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493559,1718392269482,"fUSD",-5233.58,0.00022465,3,"2024-06-14T19:11:09.482",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493560,1718392269497,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.497",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493561,1718392269512,"fUSD",-16066.88,0.00022465,3,"2024-06-14T19:11:09.512",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493562,1718392269534,"fUSD",-402.55,0.00022465,3,"2024-06-14T19:11:09.534",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493563,1718392269546,"fUSD",-2024.6,0.00022465,3,"2024-06-14T19:11:09.546",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493564,1718392269560,"fUSD",-1780.74,0.00022465,3,"2024-06-14T19:11:09.560",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493565,1718392269573,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.573",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493566,1718392269585,"fUSD",-615.31,0.00022465,3,"2024-06-14T19:11:09.585",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493567,1718392269598,"fUSD",-686.88,0.00022465,3,"2024-06-14T19:11:09.598",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493568,1718392269616,"fUSD",-2372.41,0.00022465,3,"2024-06-14T19:11:09.616",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493569,1718392269629,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.629",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493570,1718392269643,"fUSD",-7065.4,0.00022465,3,"2024-06-14T19:11:09.643",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493571,1718392269658,"fUSD",-504.02,0.00022465,3,"2024-06-14T19:11:09.658",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493572,1718392269686,"fUSD",-682.34,0.00022465,3,"2024-06-14T19:11:09.686",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493573,1718392269701,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.701",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493574,1718392269714,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.714",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493575,1718392269731,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.731",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493576,1718392269757,"fUSD",-517.57,0.00022465,3,"2024-06-14T19:11:09.757",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493577,1718392269770,"fUSD",-1218.8,0.00022465,3,"2024-06-14T19:11:09.770",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493578,1718392269783,"fUSD",-860.59,0.00022465,3,"2024-06-14T19:11:09.783",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493579,1718392269795,"fUSD",-1861.02,0.00022465,3,"2024-06-14T19:11:09.795",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493580,1718392269808,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.808",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493581,1718392269823,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.823",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493582,1718392269855,"fUSD",-2686.28,0.00022465,3,"2024-06-14T19:11:09.855",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493583,1718392269886,"fUSD",-1285.78,0.00022465,3,"2024-06-14T19:11:09.886",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493584,1718392269913,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.913",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493585,1718392269926,"fUSD",-959.17,0.00022465,3,"2024-06-14T19:11:09.926",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493586,1718392269941,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.941",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493587,1718392269973,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:09.973",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493588,1718392269994,"fUSD",-724.18,0.00022465,3,"2024-06-14T19:11:09.994",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493589,1718392270015,"fUSD",-664.41,0.00022465,3,"2024-06-14T19:11:10.015",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493590,1718392270038,"fUSD",-995.79,0.00022465,3,"2024-06-14T19:11:10.038",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493591,1718392270064,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.064",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493592,1718392270087,"fUSD",-1056.47,0.00022465,3,"2024-06-14T19:11:10.087",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493593,1718392270102,"fUSD",-7113.76,0.00022465,3,"2024-06-14T19:11:10.102",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493594,1718392270124,"fUSD",-2812.13,0.00022465,3,"2024-06-14T19:11:10.124",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493595,1718392270138,"fUSD",-2505.97,0.00022465,3,"2024-06-14T19:11:10.138",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493596,1718392270158,"fUSD",-1505.05,0.00022465,3,"2024-06-14T19:11:10.158",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493597,1718392270178,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.178",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493598,1718392270226,"fUSD",-1154.85,0.00022465,3,"2024-06-14T19:11:10.226",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493599,1718392270255,"fUSD",-534.25,0.00022465,3,"2024-06-14T19:11:10.255",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493600,1718392270341,"fUSD",-547.51,0.00022465,3,"2024-06-14T19:11:10.341",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493601,1718392270364,"fUSD",-865.97,0.00022465,3,"2024-06-14T19:11:10.364",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493602,1718392270381,"fUSD",-616.75,0.00022465,3,"2024-06-14T19:11:10.381",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493603,1718392270420,"fUSD",-630.52,0.00022465,3,"2024-06-14T19:11:10.420",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493604,1718392270438,"fUSD",-821.45,0.00022465,3,"2024-06-14T19:11:10.438",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493605,1718392270453,"fUSD",-1395.43,0.00022465,3,"2024-06-14T19:11:10.453",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493606,1718392270495,"fUSD",-466.57162726,0.00022465,3,"2024-06-14T19:11:10.495",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493607,1718392270517,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.517",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493608,1718392270542,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.542",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493609,1718392270568,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.568",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493610,1718392270581,"fUSD",-597.77,0.00022465,3,"2024-06-14T19:11:10.581",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493611,1718392270600,"fUSD",-606.16,0.00022465,3,"2024-06-14T19:11:10.600",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493612,1718392270613,"fUSD",-1875.15,0.00022465,3,"2024-06-14T19:11:10.613",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493613,1718392270625,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.625",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493614,1718392270639,"fUSD",-1090.83,0.00022465,3,"2024-06-14T19:11:10.639",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493615,1718392270655,"fUSD",-2582.01,0.00022465,3,"2024-06-14T19:11:10.655",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493616,1718392270673,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.673",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493617,1718392270688,"fUSD",-1231.56,0.00022465,3,"2024-06-14T19:11:10.688",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493618,1718392270704,"fUSD",-548.32,0.00022465,3,"2024-06-14T19:11:10.704",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493619,1718392270716,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.716",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493620,1718392270741,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.741",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493621,1718392270767,"fUSD",-504.46,0.00022465,3,"2024-06-14T19:11:10.767",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493622,1718392270786,"fUSD",-5960.66,0.00022465,3,"2024-06-14T19:11:10.786",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493623,1718392270803,"fUSD",-519.23,0.00022465,3,"2024-06-14T19:11:10.803",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493624,1718392270819,"fUSD",-1085.69,0.00022465,3,"2024-06-14T19:11:10.819",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493625,1718392270833,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.833",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493626,1718392270850,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.850",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493627,1718392270861,"fUSD",-725.89,0.00022465,3,"2024-06-14T19:11:10.861",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493628,1718392270872,"fUSD",-2443.66,0.00022465,3,"2024-06-14T19:11:10.872",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493629,1718392270883,"fUSD",-1907.49,0.00022465,3,"2024-06-14T19:11:10.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493630,1718392270896,"fUSD",-6901.16,0.00022465,3,"2024-06-14T19:11:10.896",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493631,1718392270915,"fUSD",-4212.24,0.00022465,3,"2024-06-14T19:11:10.915",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493632,1718392270933,"fUSD",-955.99,0.00022465,3,"2024-06-14T19:11:10.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493633,1718392270947,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.947",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493634,1718392270959,"fUSD",-1181.94,0.00022465,3,"2024-06-14T19:11:10.959",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493635,1718392270973,"fUSD",-895.71,0.00022465,3,"2024-06-14T19:11:10.973",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493636,1718392270997,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:10.997",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493637,1718392271009,"fUSD",-929.86,0.00022465,3,"2024-06-14T19:11:11.009",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493638,1718392271054,"fUSD",-4264.86,0.00022465,3,"2024-06-14T19:11:11.054",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493639,1718392271083,"fUSD",-4280.98,0.00022465,3,"2024-06-14T19:11:11.083",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493640,1718392271097,"fUSD",-1140.5,0.00022465,3,"2024-06-14T19:11:11.097",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493641,1718392271137,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:11.137",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493642,1718392271176,"fUSD",-1174.2,0.00022465,3,"2024-06-14T19:11:11.176",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493643,1718392271187,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:11.187",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493644,1718392271222,"fUSD",-679.57,0.00022465,3,"2024-06-14T19:11:11.222",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493645,1718392271239,"fUSD",-500.0,0.00022465,2,"2024-06-14T19:11:11.239",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493646,1718392271250,"fUSD",-3115.57,0.00022465,3,"2024-06-14T19:11:11.250",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493647,1718392271270,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:11.270",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493648,1718392271282,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:11.282",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493649,1718392271298,"fUSD",-241.37684846,0.00022539,2,"2024-06-14T19:11:11.298",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493650,1718392271310,"fUSD",-7343.90698944,0.00022552,2,"2024-06-14T19:11:11.310",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493651,1718392271341,"fUSD",-219.65,0.0002263,2,"2024-06-14T19:11:11.341",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493652,1718392271358,"fUSD",-160.0,0.00022672,2,"2024-06-14T19:11:11.358",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493653,1718392271376,"fUSD",-200.31301751,0.00022736,2,"2024-06-14T19:11:11.376",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493654,1718392271390,"fUSD",-189.34506203,0.00022736,2,"2024-06-14T19:11:11.390",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493655,1718392271409,"fUSD",-274.89751879,0.00022736,2,"2024-06-14T19:11:11.409",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493656,1718392271426,"fUSD",-453.58696588,0.00022736,2,"2024-06-14T19:11:11.426",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493657,1718392271437,"fUSD",-238.21449077,0.00022736,2,"2024-06-14T19:11:11.437",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493658,1718392271449,"fUSD",-201.17429353,0.00022736,2,"2024-06-14T19:11:11.449",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493659,1718392271463,"fUSD",-155.41214259,0.00022736,2,"2024-06-14T19:11:11.463",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493660,1718392271475,"fUSD",-1392.58693338,0.00022736,2,"2024-06-14T19:11:11.475",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493661,1718392271489,"fUSD",-283.07027386,0.00022736,2,"2024-06-14T19:11:11.489",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493662,1718392271499,"fUSD",-1804.45266084,0.00022736,2,"2024-06-14T19:11:11.499",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493663,1718392271513,"fUSD",-208.4778188,0.00022736,2,"2024-06-14T19:11:11.513",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493664,1718392271525,"fUSD",-374.34572749,0.00022736,2,"2024-06-14T19:11:11.525",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493665,1718392271543,"fUSD",-623.91084839,0.00022736,2,"2024-06-14T19:11:11.543",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493666,1718392271558,"fUSD",-176.60614506,0.00022736,2,"2024-06-14T19:11:11.558",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493667,1718392271572,"fUSD",-193.56420238,0.00022736,2,"2024-06-14T19:11:11.572",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493668,1718392271602,"fUSD",-156.63359836,0.00022736,2,"2024-06-14T19:11:11.602",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493669,1718392271660,"fUSD",-162.02245792,0.00022738,2,"2024-06-14T19:11:11.660",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493670,1718392271687,"fUSD",-157.0308117,0.00022738,2,"2024-06-14T19:11:11.687",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493671,1718392271705,"fUSD",-217.44360157,0.00022738,2,"2024-06-14T19:11:11.705",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493672,1718392271733,"fUSD",-450.02265967,0.00022738,2,"2024-06-14T19:11:11.733",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493673,1718392271743,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:11.743",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493674,1718392271758,"fUSD",-172.0,0.00022739,2,"2024-06-14T19:11:11.758",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493675,1718392271773,"fUSD",-575.2,0.00022739,3,"2024-06-14T19:11:11.773",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493676,1718392271785,"fUSD",-500.0,0.00022739,2,"2024-06-14T19:11:11.785",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493677,1718392271798,"fUSD",-354.42654978,0.00022739,3,"2024-06-14T19:11:11.798",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493678,1718392271830,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:11.830",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493679,1718392271841,"fUSD",-375.69215438,0.00022739,3,"2024-06-14T19:11:11.841",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493680,1718392271860,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:11.860",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493681,1718392271873,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:11.873",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493682,1718392271887,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:11.887",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493683,1718392271902,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:11.902",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493684,1718392271915,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:11.915",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493685,1718392271940,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:11.940",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493686,1718392271967,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:11.967",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493687,1718392272016,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493688,1718392272029,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.029",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493689,1718392272040,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.040",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493690,1718392272064,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.064",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493691,1718392272075,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.075",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493692,1718392272111,"fUSD",-619.89,0.00022739,3,"2024-06-14T19:11:12.111",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493693,1718392272125,"fUSD",-150.0,0.00022739,3,"2024-06-14T19:11:12.125",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493694,1718392272139,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.139",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493695,1718392272155,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.155",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493696,1718392272172,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.172",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493697,1718392272195,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.195",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493698,1718392272207,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.207",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493699,1718392272227,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.227",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493700,1718392272247,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.247",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493701,1718392272266,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.266",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493702,1718392272281,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.281",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493703,1718392272302,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.302",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493704,1718392272327,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.327",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493705,1718392272339,"fUSD",-564.52,0.00022739,3,"2024-06-14T19:11:12.339",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493706,1718392272357,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.357",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493707,1718392272374,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.374",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493708,1718392272392,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.392",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493709,1718392272412,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.412",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493710,1718392272432,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.432",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493711,1718392272457,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.457",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493712,1718392272473,"fUSD",-553.93,0.00022739,3,"2024-06-14T19:11:12.473",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493713,1718392272496,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.496",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493714,1718392272513,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.513",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493715,1718392272527,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.527",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493716,1718392272546,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.546",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493717,1718392272576,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.576",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493718,1718392272589,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.589",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493719,1718392272613,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.613",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493720,1718392272628,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.628",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493721,1718392272642,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.642",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493722,1718392272657,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.657",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493723,1718392272677,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.677",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493724,1718392272688,"fUSD",-244.79309221,0.00022739,3,"2024-06-14T19:11:12.688",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493725,1718392272700,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.700",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493726,1718392272718,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.718",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493727,1718392272732,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.732",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493728,1718392272749,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.749",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493729,1718392272762,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.762",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493730,1718392272791,"fUSD",-544.63,0.00022739,3,"2024-06-14T19:11:12.791",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493731,1718392272813,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.813",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493732,1718392272832,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.832",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493733,1718392272845,"fUSD",-869.05,0.00022739,3,"2024-06-14T19:11:12.845",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493734,1718392272864,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.864",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493735,1718392272878,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.878",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493736,1718392272890,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.890",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493737,1718392272901,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.901",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493738,1718392272915,"fUSD",-502.28,0.00022739,3,"2024-06-14T19:11:12.915",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493739,1718392272927,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.927",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493740,1718392272938,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.938",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493741,1718392272949,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.949",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493742,1718392272962,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.962",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493743,1718392272973,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.973",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493744,1718392272986,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:12.986",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493745,1718392273013,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.013",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493746,1718392273026,"fUSD",-662.78,0.00022739,3,"2024-06-14T19:11:13.026",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493747,1718392273038,"fUSD",-549.96,0.00022739,3,"2024-06-14T19:11:13.038",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493748,1718392273065,"fUSD",-20070.13,0.00022739,3,"2024-06-14T19:11:13.065",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493749,1718392273087,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.087",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493750,1718392273131,"fUSD",-1313.74,0.00022739,3,"2024-06-14T19:11:13.131",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493751,1718392273154,"fUSD",-1180.34,0.00022739,3,"2024-06-14T19:11:13.154",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493752,1718392273195,"fUSD",-1884.7,0.00022739,3,"2024-06-14T19:11:13.195",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493753,1718392273249,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.249",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493754,1718392273264,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.264",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493755,1718392273306,"fUSD",-10290.34,0.00022739,3,"2024-06-14T19:11:13.306",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493756,1718392273322,"fUSD",-780.32,0.00022739,3,"2024-06-14T19:11:13.322",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493757,1718392273341,"fUSD",-2886.54,0.00022739,3,"2024-06-14T19:11:13.341",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493758,1718392273360,"fUSD",-2567.21,0.00022739,3,"2024-06-14T19:11:13.360",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493759,1718392273370,"fUSD",-530.79,0.00022739,3,"2024-06-14T19:11:13.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493760,1718392273382,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.382",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493761,1718392273398,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.398",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493762,1718392273414,"fUSD",-5939.52,0.00022739,3,"2024-06-14T19:11:13.414",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493763,1718392273429,"fUSD",-3956.31,0.00022739,3,"2024-06-14T19:11:13.429",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493764,1718392273446,"fUSD",-726.23,0.00022739,3,"2024-06-14T19:11:13.446",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493765,1718392273465,"fUSD",-844.82,0.00022739,3,"2024-06-14T19:11:13.465",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493766,1718392273487,"fUSD",-505.8,0.00022739,3,"2024-06-14T19:11:13.487",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493767,1718392273498,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.498",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493768,1718392273517,"fUSD",-1127.52,0.00022739,3,"2024-06-14T19:11:13.517",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493769,1718392273530,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.530",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493770,1718392273554,"fUSD",-19874.22,0.00022739,3,"2024-06-14T19:11:13.554",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493771,1718392273570,"fUSD",-6710.8,0.00022739,3,"2024-06-14T19:11:13.570",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493772,1718392273585,"fUSD",-3145.1,0.00022739,3,"2024-06-14T19:11:13.585",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493773,1718392273598,"fUSD",-1250.53,0.00022739,3,"2024-06-14T19:11:13.598",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493774,1718392273609,"fUSD",-840.46,0.00022739,3,"2024-06-14T19:11:13.609",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493775,1718392273620,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.620",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493776,1718392273630,"fUSD",-609.97,0.00022739,3,"2024-06-14T19:11:13.630",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493777,1718392273640,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.640",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493778,1718392273651,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.651",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493779,1718392273664,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.664",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493780,1718392273682,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.682",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493781,1718392273693,"fUSD",-2320.96,0.00022739,3,"2024-06-14T19:11:13.693",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493782,1718392273703,"fUSD",-941.01,0.00022739,3,"2024-06-14T19:11:13.703",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493783,1718392273713,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.713",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493784,1718392273874,"fUSD",-1990.16,0.00022739,3,"2024-06-14T19:11:13.874",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493785,1718392273889,"fUSD",-1310.07,0.00022739,3,"2024-06-14T19:11:13.889",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493786,1718392273905,"fUSD",-1995.44,0.00022739,3,"2024-06-14T19:11:13.905",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493787,1718392273929,"fUSD",-932.24,0.00022739,3,"2024-06-14T19:11:13.929",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493788,1718392273942,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.942",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493789,1718392273959,"fUSD",-1985.52,0.00022739,3,"2024-06-14T19:11:13.959",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493790,1718392273972,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:13.972",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493791,1718392273984,"fUSD",-706.17,0.00022739,3,"2024-06-14T19:11:13.984",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493792,1718392273996,"fUSD",-3553.95,0.00022739,3,"2024-06-14T19:11:13.996",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493793,1718392274011,"fUSD",-516.98,0.00022739,3,"2024-06-14T19:11:14.011",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493794,1718392274025,"fUSD",-667.46,0.00022739,3,"2024-06-14T19:11:14.025",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493795,1718392274048,"fUSD",-798.6,0.00022739,3,"2024-06-14T19:11:14.048",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493796,1718392274067,"fUSD",-1181.38,0.00022739,3,"2024-06-14T19:11:14.067",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493797,1718392274090,"fUSD",-1607.82,0.00022739,3,"2024-06-14T19:11:14.090",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493798,1718392274105,"fUSD",-571.76,0.00022739,3,"2024-06-14T19:11:14.105",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493799,1718392274117,"fUSD",-1633.94,0.00022739,3,"2024-06-14T19:11:14.117",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493800,1718392274129,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.129",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493801,1718392274165,"fUSD",-5233.58,0.00022739,3,"2024-06-14T19:11:14.165",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493802,1718392274188,"fUSD",-317.31341503,0.00022739,3,"2024-06-14T19:11:14.188",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493803,1718392274214,"fUSD",-16066.88,0.00022739,3,"2024-06-14T19:11:14.214",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493804,1718392274228,"fUSD",-2024.6,0.00022739,3,"2024-06-14T19:11:14.228",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493805,1718392274246,"fUSD",-1780.74,0.00022739,3,"2024-06-14T19:11:14.246",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493806,1718392274272,"fUSD",-390.21659952,0.00022739,3,"2024-06-14T19:11:14.272",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493807,1718392274284,"fUSD",-615.31,0.00022739,3,"2024-06-14T19:11:14.284",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493808,1718392274296,"fUSD",-686.88,0.00022739,3,"2024-06-14T19:11:14.296",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493809,1718392274309,"fUSD",-2372.41,0.00022739,3,"2024-06-14T19:11:14.309",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493810,1718392274321,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.321",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493811,1718392274344,"fUSD",-7065.4,0.00022739,3,"2024-06-14T19:11:14.344",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493812,1718392274361,"fUSD",-504.02,0.00022739,3,"2024-06-14T19:11:14.361",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493813,1718392274380,"fUSD",-682.34,0.00022739,3,"2024-06-14T19:11:14.380",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493814,1718392274391,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.391",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493815,1718392274408,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.408",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493816,1718392274424,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.424",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493817,1718392274437,"fUSD",-517.57,0.00022739,3,"2024-06-14T19:11:14.437",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493818,1718392274452,"fUSD",-1218.8,0.00022739,3,"2024-06-14T19:11:14.452",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493819,1718392274464,"fUSD",-860.59,0.00022739,3,"2024-06-14T19:11:14.464",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493820,1718392274476,"fUSD",-1861.02,0.00022739,3,"2024-06-14T19:11:14.476",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493821,1718392274489,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.489",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493822,1718392274510,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.510",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493823,1718392274525,"fUSD",-2686.28,0.00022739,3,"2024-06-14T19:11:14.525",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493824,1718392274544,"fUSD",-1285.78,0.00022739,3,"2024-06-14T19:11:14.544",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493825,1718392274558,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.558",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493826,1718392274569,"fUSD",-959.17,0.00022739,3,"2024-06-14T19:11:14.569",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493827,1718392274582,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.582",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493828,1718392274598,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.598",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493829,1718392274627,"fUSD",-724.18,0.00022739,3,"2024-06-14T19:11:14.627",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493830,1718392274653,"fUSD",-664.41,0.00022739,3,"2024-06-14T19:11:14.653",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493831,1718392274676,"fUSD",-995.79,0.00022739,3,"2024-06-14T19:11:14.676",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493832,1718392274690,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.690",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493833,1718392274701,"fUSD",-1056.47,0.00022739,3,"2024-06-14T19:11:14.701",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493834,1718392274714,"fUSD",-7113.76,0.00022739,3,"2024-06-14T19:11:14.714",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493835,1718392274726,"fUSD",-2812.13,0.00022739,3,"2024-06-14T19:11:14.726",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493836,1718392274738,"fUSD",-2505.97,0.00022739,3,"2024-06-14T19:11:14.738",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493837,1718392274750,"fUSD",-1505.05,0.00022739,3,"2024-06-14T19:11:14.750",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493838,1718392274773,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.773",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493839,1718392274785,"fUSD",-1154.85,0.00022739,3,"2024-06-14T19:11:14.785",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493840,1718392274797,"fUSD",-534.25,0.00022739,3,"2024-06-14T19:11:14.797",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493841,1718392274810,"fUSD",-547.51,0.00022739,3,"2024-06-14T19:11:14.810",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493842,1718392274831,"fUSD",-865.97,0.00022739,3,"2024-06-14T19:11:14.831",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493843,1718392274848,"fUSD",-616.75,0.00022739,3,"2024-06-14T19:11:14.848",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493844,1718392274859,"fUSD",-630.52,0.00022739,3,"2024-06-14T19:11:14.859",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493845,1718392274876,"fUSD",-821.45,0.00022739,3,"2024-06-14T19:11:14.876",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493846,1718392274889,"fUSD",-1395.43,0.00022739,3,"2024-06-14T19:11:14.889",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493847,1718392274909,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.909",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493848,1718392274925,"fUSD",-590.88042267,0.00022739,3,"2024-06-14T19:11:14.925",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493849,1718392274936,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.936",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493850,1718392274948,"fUSD",-597.77,0.00022739,3,"2024-06-14T19:11:14.948",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493851,1718392274968,"fUSD",-606.16,0.00022739,3,"2024-06-14T19:11:14.968",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493852,1718392274982,"fUSD",-1875.15,0.00022739,3,"2024-06-14T19:11:14.982",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493853,1718392274996,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:14.996",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493854,1718392275019,"fUSD",-1090.83,0.00022739,3,"2024-06-14T19:11:15.019",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493855,1718392275049,"fUSD",-2582.01,0.00022739,3,"2024-06-14T19:11:15.049",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493856,1718392275080,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:15.080",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493857,1718392275093,"fUSD",-1231.56,0.00022739,3,"2024-06-14T19:11:15.093",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493858,1718392275111,"fUSD",-548.32,0.00022739,3,"2024-06-14T19:11:15.111",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493859,1718392275123,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:15.123",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493860,1718392275151,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:15.151",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493861,1718392275166,"fUSD",-504.46,0.00022739,3,"2024-06-14T19:11:15.166",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493862,1718392275178,"fUSD",-5960.66,0.00022739,3,"2024-06-14T19:11:15.178",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493863,1718392275190,"fUSD",-519.23,0.00022739,3,"2024-06-14T19:11:15.190",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493864,1718392275201,"fUSD",-1085.69,0.00022739,3,"2024-06-14T19:11:15.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493865,1718392275213,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:15.213",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493866,1718392275225,"fUSD",-296.39217705,0.00022739,3,"2024-06-14T19:11:15.225",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493867,1718392275240,"fUSD",-725.89,0.00022739,3,"2024-06-14T19:11:15.240",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493868,1718392275252,"fUSD",-2443.66,0.00022739,3,"2024-06-14T19:11:15.252",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493869,1718392275266,"fUSD",-1907.49,0.00022739,3,"2024-06-14T19:11:15.266",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493870,1718392275278,"fUSD",-6901.16,0.00022739,3,"2024-06-14T19:11:15.278",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493871,1718392275290,"fUSD",-955.99,0.00022739,3,"2024-06-14T19:11:15.290",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493872,1718392275311,"fUSD",-4212.24,0.00022739,3,"2024-06-14T19:11:15.311",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493873,1718392275343,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:15.343",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493874,1718392275368,"fUSD",-1181.94,0.00022739,3,"2024-06-14T19:11:15.368",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493875,1718392275382,"fUSD",-895.71,0.00022739,3,"2024-06-14T19:11:15.382",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493876,1718392275393,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:15.393",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493877,1718392275405,"fUSD",-929.86,0.00022739,3,"2024-06-14T19:11:15.405",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493878,1718392275419,"fUSD",-4264.86,0.00022739,3,"2024-06-14T19:11:15.419",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493879,1718392275430,"fUSD",-4280.98,0.00022739,3,"2024-06-14T19:11:15.430",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493880,1718392275448,"fUSD",-1140.5,0.00022739,3,"2024-06-14T19:11:15.448",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493881,1718392275459,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:15.459",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493882,1718392275472,"fUSD",-1174.2,0.00022739,3,"2024-06-14T19:11:15.472",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493883,1718392275493,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:15.493",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493884,1718392275516,"fUSD",-679.57,0.00022739,3,"2024-06-14T19:11:15.516",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493885,1718392275545,"fUSD",-500.0,0.00022739,2,"2024-06-14T19:11:15.545",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493886,1718392275557,"fUSD",-3115.57,0.00022739,3,"2024-06-14T19:11:15.557",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493887,1718392275568,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:15.568",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493888,1718392275581,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:15.581",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493889,1718392275594,"fUSD",-1000.0,0.00022829,2,"2024-06-14T19:11:15.594",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493890,1718392275609,"fUSD",-3338.5617,0.00022913,2,"2024-06-14T19:11:15.609",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493891,1718392275621,"fUSD",-39360.8957,0.00022913,2,"2024-06-14T19:11:15.621",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493892,1718392275638,"fUSD",-397.4009,0.00022913,2,"2024-06-14T19:11:15.638",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493893,1718392275677,"fUSD",-100000.0,0.00022913,2,"2024-06-14T19:11:15.677",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493894,1718392275696,"fUSD",-111850.4647,0.00022913,2,"2024-06-14T19:11:15.696",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493895,1718392275714,"fUSD",-1000.0,0.00022913,2,"2024-06-14T19:11:15.714",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493896,1718392275729,"fUSD",-3292.0354526,0.00022984,2,"2024-06-14T19:11:15.729",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493897,1718392275742,"fUSD",-5000.0,0.00023,2,"2024-06-14T19:11:15.742",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493898,1718392275755,"fUSD",-37305.26,0.00023,5,"2024-06-14T19:11:15.755",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493899,1718392275767,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:15.767",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493900,1718392275784,"fUSD",-575.2,0.00023013,3,"2024-06-14T19:11:15.784",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493901,1718392275798,"fUSD",-500.0,0.00023013,2,"2024-06-14T19:11:15.798",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493902,1718392275822,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:15.822",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493903,1718392275840,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:15.840",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493904,1718392275868,"fUSD",-478.56381697,0.00023013,3,"2024-06-14T19:11:15.868",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493905,1718392275882,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:15.882",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493906,1718392275895,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:15.895",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493907,1718392275916,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:15.916",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493908,1718392275928,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:15.928",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493909,1718392275943,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:15.943",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493910,1718392275959,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:15.959",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493911,1718392275975,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:15.975",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493912,1718392275993,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:15.993",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493913,1718392276019,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.019",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493914,1718392276035,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.035",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493915,1718392276048,"fUSD",-185.82,0.00023013,3,"2024-06-14T19:11:16.048",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493916,1718392276076,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.076",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493917,1718392276113,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.113",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493918,1718392276124,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.124",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493919,1718392276136,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.136",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493920,1718392276149,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.149",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493921,1718392276161,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.161",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493922,1718392276172,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.172",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493923,1718392276184,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.184",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493924,1718392276195,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.195",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493925,1718392276207,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.207",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493926,1718392276224,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.224",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493927,1718392276244,"fUSD",-564.52,0.00023013,3,"2024-06-14T19:11:16.244",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493928,1718392276273,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.273",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493929,1718392276308,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.308",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493930,1718392276326,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.326",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493931,1718392276349,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.349",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493932,1718392276367,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.367",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493933,1718392276414,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.414",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493934,1718392276429,"fUSD",-553.93,0.00023013,3,"2024-06-14T19:11:16.429",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493935,1718392276453,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.453",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493936,1718392276469,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.469",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493937,1718392276490,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.490",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493938,1718392276509,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.509",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493939,1718392276548,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.548",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493940,1718392276568,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.568",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493941,1718392276579,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.579",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493942,1718392276591,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.591",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493943,1718392276603,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.603",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493944,1718392276618,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.618",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493945,1718392276641,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.641",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493946,1718392276657,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.657",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493947,1718392276668,"fUSD",-479.32484591,0.00023013,3,"2024-06-14T19:11:16.668",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493948,1718392276680,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.680",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493949,1718392276690,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.690",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493950,1718392276701,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.701",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493951,1718392276714,"fUSD",-544.63,0.00023013,3,"2024-06-14T19:11:16.714",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493952,1718392276727,"fUSD",-154.79212087,0.00023013,3,"2024-06-14T19:11:16.727",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493953,1718392276741,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.741",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493954,1718392276752,"fUSD",-869.05,0.00023013,3,"2024-06-14T19:11:16.752",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493955,1718392276763,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.763",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493956,1718392276778,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.778",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493957,1718392276790,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.790",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493958,1718392276804,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.804",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493959,1718392276815,"fUSD",-502.28,0.00023013,3,"2024-06-14T19:11:16.815",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493960,1718392276830,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.830",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493961,1718392276844,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.844",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493962,1718392276858,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.858",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493963,1718392276871,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.871",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493964,1718392276883,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493965,1718392276907,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.907",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493966,1718392276934,"fUSD",-291.32417013,0.00023013,3,"2024-06-14T19:11:16.934",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493967,1718392276946,"fUSD",-662.78,0.00023013,3,"2024-06-14T19:11:16.946",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493968,1718392276959,"fUSD",-549.96,0.00023013,3,"2024-06-14T19:11:16.959",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493969,1718392276979,"fUSD",-20070.13,0.00023013,3,"2024-06-14T19:11:16.979",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493970,1718392276991,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:16.991",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493971,1718392277003,"fUSD",-1313.74,0.00023013,3,"2024-06-14T19:11:17.003",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493972,1718392277035,"fUSD",-1180.34,0.00023013,3,"2024-06-14T19:11:17.035",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493973,1718392277082,"fUSD",-1884.7,0.00023013,3,"2024-06-14T19:11:17.082",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493974,1718392277093,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:17.093",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493975,1718392277110,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:17.110",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493976,1718392277128,"fUSD",-10290.34,0.00023013,3,"2024-06-14T19:11:17.128",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493977,1718392277139,"fUSD",-780.32,0.00023013,3,"2024-06-14T19:11:17.139",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493978,1718392277159,"fUSD",-2886.54,0.00023013,3,"2024-06-14T19:11:17.159",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493979,1718392277182,"fUSD",-2567.21,0.00023013,3,"2024-06-14T19:11:17.182",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493980,1718392277212,"fUSD",-530.79,0.00023013,3,"2024-06-14T19:11:17.212",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493981,1718392277224,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:17.224",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493982,1718392277238,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:17.238",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493983,1718392277258,"fUSD",-5939.52,0.00023013,3,"2024-06-14T19:11:17.258",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493984,1718392277292,"fUSD",-3956.31,0.00023013,3,"2024-06-14T19:11:17.292",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493985,1718392277305,"fUSD",-726.23,0.00023013,3,"2024-06-14T19:11:17.305",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493986,1718392277322,"fUSD",-844.82,0.00023013,3,"2024-06-14T19:11:17.322",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493987,1718392277343,"fUSD",-505.8,0.00023013,3,"2024-06-14T19:11:17.343",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493988,1718392277389,"fUSD",-604.27687776,0.00023013,3,"2024-06-14T19:11:17.389",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493989,1718392277403,"fUSD",-1127.52,0.00023013,3,"2024-06-14T19:11:17.403",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493990,1718392277417,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:17.417",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493991,1718392277432,"fUSD",-19874.22,0.00023013,3,"2024-06-14T19:11:17.432",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493992,1718392277446,"fUSD",-6710.8,0.00023013,3,"2024-06-14T19:11:17.446",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493993,1718392277464,"fUSD",-3145.1,0.00023013,3,"2024-06-14T19:11:17.464",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493994,1718392277475,"fUSD",-1250.53,0.00023013,3,"2024-06-14T19:11:17.475",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493995,1718392277487,"fUSD",-840.46,0.00023013,3,"2024-06-14T19:11:17.487",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493996,1718392277500,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:17.500",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493997,1718392277511,"fUSD",-609.97,0.00023013,3,"2024-06-14T19:11:17.511",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493998,1718392277523,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:17.523",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493999,1718392277542,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:17.542",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494000,1718392277555,"fUSD",-2320.96,0.00023013,3,"2024-06-14T19:11:17.555",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494001,1718392277569,"fUSD",-941.01,0.00023013,3,"2024-06-14T19:11:17.569",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494002,1718392277581,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:17.581",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494003,1718392277593,"fUSD",-1990.16,0.00023013,3,"2024-06-14T19:11:17.593",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494004,1718392277618,"fUSD",-1995.44,0.00023013,3,"2024-06-14T19:11:17.618",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494005,1718392277632,"fUSD",-1310.07,0.00023013,3,"2024-06-14T19:11:17.632",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494006,1718392277649,"fUSD",-932.24,0.00023013,3,"2024-06-14T19:11:17.649",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494007,1718392277668,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:17.668",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494008,1718392277681,"fUSD",-1985.52,0.00023013,3,"2024-06-14T19:11:17.681",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494009,1718392277701,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:17.701",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494010,1718392277716,"fUSD",-706.17,0.00023013,3,"2024-06-14T19:11:17.716",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494011,1718392277744,"fUSD",-3553.95,0.00023013,3,"2024-06-14T19:11:17.744",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494012,1718392277757,"fUSD",-516.98,0.00023013,3,"2024-06-14T19:11:17.757",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494013,1718392277774,"fUSD",-798.6,0.00023013,3,"2024-06-14T19:11:17.774",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494014,1718392277785,"fUSD",-1181.38,0.00023013,3,"2024-06-14T19:11:17.785",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494015,1718392277797,"fUSD",-667.46,0.00023013,3,"2024-06-14T19:11:17.797",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494016,1718392277819,"fUSD",-1607.82,0.00023013,3,"2024-06-14T19:11:17.819",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494017,1718392277831,"fUSD",-571.76,0.00023013,3,"2024-06-14T19:11:17.831",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494018,1718392277846,"fUSD",-1633.94,0.00023013,3,"2024-06-14T19:11:17.846",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494019,1718392277879,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:17.879",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494020,1718392277910,"fUSD",-5233.58,0.00023013,3,"2024-06-14T19:11:17.910",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494021,1718392277939,"fUSD",-16066.88,0.00023013,3,"2024-06-14T19:11:17.939",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494022,1718392277952,"fUSD",-2024.6,0.00023013,3,"2024-06-14T19:11:17.952",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494023,1718392277976,"fUSD",-1780.74,0.00023013,3,"2024-06-14T19:11:17.976",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494024,1718392278012,"fUSD",-615.31,0.00023013,3,"2024-06-14T19:11:18.012",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494025,1718392278031,"fUSD",-686.88,0.00023013,3,"2024-06-14T19:11:18.031",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494026,1718392278056,"fUSD",-2372.41,0.00023013,3,"2024-06-14T19:11:18.056",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494027,1718392278068,"fUSD",-208.83964355,0.00023013,3,"2024-06-14T19:11:18.068",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494028,1718392278081,"fUSD",-7065.4,0.00023013,3,"2024-06-14T19:11:18.081",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494029,1718392278123,"fUSD",-504.02,0.00023013,3,"2024-06-14T19:11:18.123",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494030,1718392278152,"fUSD",-682.34,0.00023013,3,"2024-06-14T19:11:18.152",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494031,1718392278248,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.248",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494032,1718392278264,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.264",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494033,1718392278304,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.304",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494034,1718392278340,"fUSD",-517.57,0.00023013,3,"2024-06-14T19:11:18.340",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494035,1718392278356,"fUSD",-1218.8,0.00023013,3,"2024-06-14T19:11:18.356",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494036,1718392278369,"fUSD",-860.59,0.00023013,3,"2024-06-14T19:11:18.369",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494037,1718392278380,"fUSD",-1861.02,0.00023013,3,"2024-06-14T19:11:18.380",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494038,1718392278394,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.394",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494039,1718392278408,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.408",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494040,1718392278419,"fUSD",-2686.28,0.00023013,3,"2024-06-14T19:11:18.419",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494041,1718392278435,"fUSD",-1285.78,0.00023013,3,"2024-06-14T19:11:18.435",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494042,1718392278454,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.454",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494043,1718392278512,"fUSD",-959.17,0.00023013,3,"2024-06-14T19:11:18.512",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494044,1718392278527,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.527",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494045,1718392278556,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.556",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494046,1718392278568,"fUSD",-724.18,0.00023013,3,"2024-06-14T19:11:18.568",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494047,1718392278581,"fUSD",-664.41,0.00023013,3,"2024-06-14T19:11:18.581",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494048,1718392278593,"fUSD",-995.79,0.00023013,3,"2024-06-14T19:11:18.593",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494049,1718392278606,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.606",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494050,1718392278618,"fUSD",-1056.47,0.00023013,3,"2024-06-14T19:11:18.618",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494051,1718392278629,"fUSD",-7113.76,0.00023013,3,"2024-06-14T19:11:18.629",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494052,1718392278640,"fUSD",-2812.13,0.00023013,3,"2024-06-14T19:11:18.640",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494053,1718392278652,"fUSD",-1505.05,0.00023013,3,"2024-06-14T19:11:18.652",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494054,1718392278663,"fUSD",-2505.97,0.00023013,3,"2024-06-14T19:11:18.663",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494055,1718392278673,"fUSD",-308.62464437,0.00023013,3,"2024-06-14T19:11:18.673",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494056,1718392278685,"fUSD",-1154.85,0.00023013,3,"2024-06-14T19:11:18.685",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494057,1718392278695,"fUSD",-534.25,0.00023013,3,"2024-06-14T19:11:18.695",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494058,1718392278715,"fUSD",-547.51,0.00023013,3,"2024-06-14T19:11:18.715",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494059,1718392278726,"fUSD",-865.97,0.00023013,3,"2024-06-14T19:11:18.726",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494060,1718392278741,"fUSD",-616.75,0.00023013,3,"2024-06-14T19:11:18.741",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494061,1718392278772,"fUSD",-630.52,0.00023013,3,"2024-06-14T19:11:18.772",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494062,1718392278786,"fUSD",-821.45,0.00023013,3,"2024-06-14T19:11:18.786",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494063,1718392278800,"fUSD",-1395.43,0.00023013,3,"2024-06-14T19:11:18.800",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494064,1718392278836,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.836",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494065,1718392278849,"fUSD",-597.77,0.00023013,3,"2024-06-14T19:11:18.849",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494066,1718392278862,"fUSD",-606.16,0.00023013,3,"2024-06-14T19:11:18.862",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494067,1718392278881,"fUSD",-1875.15,0.00023013,3,"2024-06-14T19:11:18.881",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494068,1718392278893,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.893",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494069,1718392278905,"fUSD",-1090.83,0.00023013,3,"2024-06-14T19:11:18.905",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494070,1718392278917,"fUSD",-2582.01,0.00023013,3,"2024-06-14T19:11:18.917",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494071,1718392278950,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.950",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494072,1718392278966,"fUSD",-1231.56,0.00023013,3,"2024-06-14T19:11:18.966",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494073,1718392278979,"fUSD",-548.32,0.00023013,3,"2024-06-14T19:11:18.979",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494074,1718392278990,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:18.990",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494075,1718392279027,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:19.027",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494076,1718392279100,"fUSD",-504.46,0.00023013,3,"2024-06-14T19:11:19.100",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494077,1718392279114,"fUSD",-5960.66,0.00023013,3,"2024-06-14T19:11:19.114",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494078,1718392279127,"fUSD",-519.23,0.00023013,3,"2024-06-14T19:11:19.127",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494079,1718392279140,"fUSD",-1085.69,0.00023013,3,"2024-06-14T19:11:19.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494080,1718392279154,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:19.154",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494081,1718392279172,"fUSD",-725.89,0.00023013,3,"2024-06-14T19:11:19.172",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494082,1718392279182,"fUSD",-2443.66,0.00023013,3,"2024-06-14T19:11:19.182",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494083,1718392279204,"fUSD",-1907.49,0.00023013,3,"2024-06-14T19:11:19.204",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494084,1718392279216,"fUSD",-6901.16,0.00023013,3,"2024-06-14T19:11:19.216",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494085,1718392279232,"fUSD",-955.99,0.00023013,3,"2024-06-14T19:11:19.232",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494086,1718392279246,"fUSD",-4212.24,0.00023013,3,"2024-06-14T19:11:19.246",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494087,1718392279257,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:19.257",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494088,1718392279285,"fUSD",-1181.94,0.00023013,3,"2024-06-14T19:11:19.285",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494089,1718392279299,"fUSD",-895.71,0.00023013,3,"2024-06-14T19:11:19.299",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494090,1718392279317,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:19.317",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494091,1718392279370,"fUSD",-929.86,0.00023013,3,"2024-06-14T19:11:19.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494092,1718392279391,"fUSD",-4280.98,0.00023013,3,"2024-06-14T19:11:19.391",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494093,1718392279404,"fUSD",-4264.86,0.00023013,3,"2024-06-14T19:11:19.404",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494094,1718392279424,"fUSD",-1140.5,0.00023013,3,"2024-06-14T19:11:19.424",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494095,1718392279452,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:19.452",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494096,1718392279463,"fUSD",-1174.2,0.00023013,3,"2024-06-14T19:11:19.463",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494097,1718392279475,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:19.475",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494098,1718392279486,"fUSD",-679.57,0.00023013,3,"2024-06-14T19:11:19.486",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494099,1718392279496,"fUSD",-153.0,0.00023013,2,"2024-06-14T19:11:19.496",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494100,1718392279506,"fUSD",-3115.57,0.00023013,3,"2024-06-14T19:11:19.506",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494101,1718392279517,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:19.517",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494102,1718392279530,"fUSD",-171.2025191,0.00023187,2,"2024-06-14T19:11:19.530",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494103,1718392279549,"fUSD",-7343.90698944,0.00023287,2,"2024-06-14T19:11:19.549",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494104,1718392279573,"fUSD",-26179.53350039,0.00023287,2,"2024-06-14T19:11:19.573",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494105,1718392279592,"fUSD",-892.49119259,0.00023287,4,"2024-06-14T19:11:19.592",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494106,1718392279611,"fUSD",-1925.74927853,0.00023287,2,"2024-06-14T19:11:19.611",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494107,1718392279622,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.622",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494108,1718392279661,"fUSD",-575.2,0.00023287,3,"2024-06-14T19:11:19.661",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494109,1718392279672,"fUSD",-500.0,0.00023287,2,"2024-06-14T19:11:19.672",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494110,1718392279683,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.683",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494111,1718392279702,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.702",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494112,1718392279720,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.720",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494113,1718392279744,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.744",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494114,1718392279762,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.762",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494115,1718392279774,"fUSD",-328.77484398,0.00023287,3,"2024-06-14T19:11:19.774",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494116,1718392279798,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.798",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494117,1718392279816,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.816",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494118,1718392279828,"fUSD",-314.70883586,0.00023287,3,"2024-06-14T19:11:19.828",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494119,1718392279840,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.840",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494120,1718392279861,"fUSD",-582.67,0.00023287,3,"2024-06-14T19:11:19.861",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494121,1718392279878,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.878",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494122,1718392279890,"fUSD",-163.924323,0.00023287,7,"2024-06-14T19:11:19.890",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494123,1718392279908,"fUSD",-151.0,0.00023287,7,"2024-06-14T19:11:19.908",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494124,1718392279927,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.927",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494125,1718392279940,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.940",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494126,1718392279951,"fUSD",-315.64,0.00023287,3,"2024-06-14T19:11:19.951",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494127,1718392279971,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.971",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494128,1718392279996,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:19.996",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494129,1718392280007,"fUSD",-151.0,0.00023287,7,"2024-06-14T19:11:20.007",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494130,1718392280018,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.018",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494131,1718392280029,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.029",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494132,1718392280045,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.045",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494133,1718392280057,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.057",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494134,1718392280081,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.081",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494135,1718392280097,"fUSD",-151.0,0.00023287,7,"2024-06-14T19:11:20.097",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494136,1718392280112,"fUSD",-564.52,0.00023287,3,"2024-06-14T19:11:20.112",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494137,1718392280132,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.132",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494138,1718392280152,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.152",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494139,1718392280163,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.163",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494140,1718392280177,"fUSD",-151.0,0.00023287,7,"2024-06-14T19:11:20.177",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494141,1718392280189,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.189",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494142,1718392280201,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494143,1718392280212,"fUSD",-553.93,0.00023287,3,"2024-06-14T19:11:20.212",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494144,1718392280229,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.229",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494145,1718392280247,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.247",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494146,1718392280265,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.265",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494147,1718392280297,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.297",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494148,1718392280309,"fUSD",-396.32678129,0.00023287,3,"2024-06-14T19:11:20.309",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494149,1718392280322,"fUSD",-491.77875286,0.00023287,3,"2024-06-14T19:11:20.322",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494150,1718392280336,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.336",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494151,1718392280357,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.357",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494152,1718392280376,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.376",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494153,1718392280392,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.392",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494154,1718392280405,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.405",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494155,1718392280416,"fUSD",-155.505113,0.00023287,7,"2024-06-14T19:11:20.416",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494156,1718392280428,"fUSD",-151.0,0.00023287,7,"2024-06-14T19:11:20.428",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494157,1718392280439,"fUSD",-387.96446606,0.00023287,3,"2024-06-14T19:11:20.439",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494158,1718392280451,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.451",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494159,1718392280470,"fUSD",-151.0,0.00023287,7,"2024-06-14T19:11:20.470",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494160,1718392280502,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.502",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494161,1718392280516,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.516",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494162,1718392280532,"fUSD",-544.63,0.00023287,3,"2024-06-14T19:11:20.532",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494163,1718392280545,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.545",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494164,1718392280556,"fUSD",-869.05,0.00023287,3,"2024-06-14T19:11:20.556",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494165,1718392280573,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.573",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494166,1718392280590,"fUSD",-151.0,0.00023287,7,"2024-06-14T19:11:20.590",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494167,1718392280603,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.603",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494168,1718392280617,"fUSD",-270.39915688,0.00023287,3,"2024-06-14T19:11:20.617",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494169,1718392280634,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.634",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494170,1718392280659,"fUSD",-151.0,0.00023287,7,"2024-06-14T19:11:20.659",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494171,1718392280672,"fUSD",-502.28,0.00023287,3,"2024-06-14T19:11:20.672",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494172,1718392280683,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.683",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494173,1718392280700,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.700",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494174,1718392280714,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.714",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494175,1718392280727,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.727",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494176,1718392280739,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.739",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494177,1718392280750,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:20.750",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494178,1718392280762,"fUSD",-662.78,0.00023287,3,"2024-06-14T19:11:20.762",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494179,1718392280772,"fUSD",-549.96,0.00023287,3,"2024-06-14T19:11:20.772",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494180,1718392280788,"fUSD",-10176.18445702,0.00023287,3,"2024-06-14T19:11:20.788",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494181,1718392282349,"fUSD",-1673.90953421,0.00021914,2,"2024-06-14T19:11:22.349",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494182,1718392282370,"fUSD",-308.43455555,0.00021914,2,"2024-06-14T19:11:22.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494183,1718392282385,"fUSD",-824.91667545,0.00021914,2,"2024-06-14T19:11:22.385",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494184,1718392282401,"fUSD",-1123.29770028,0.00021914,2,"2024-06-14T19:11:22.401",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494185,1718392282412,"fUSD",-1227.53,0.00022191,3,"2024-06-14T19:11:22.412",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494186,1718392282422,"fUSD",-500.0,0.00022191,3,"2024-06-14T19:11:22.422",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494187,1718392282433,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:22.433",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494188,1718392282448,"fUSD",-500.0,0.00022465,3,"2024-06-14T19:11:22.448",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494189,1718392282462,"fUSD",-1227.53,0.00022465,3,"2024-06-14T19:11:22.462",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494190,1718392282477,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:22.477",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494191,1718392282494,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:22.494",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494192,1718392282506,"fUSD",-1702.62994846,0.00023287,3,"2024-06-14T19:11:22.506",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494193,1718392282522,"fUSD",-473.28023069,0.00023287,3,"2024-06-14T19:11:22.522",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494194,1718392282540,"fUSD",-1917.30000001,0.00023287,3,"2024-06-14T19:11:22.540",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494195,1718392282555,"fUSD",-5800.73536382,0.00023287,3,"2024-06-14T19:11:22.555",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494196,1718392282583,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:22.583",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494197,1718392282597,"fUSD",-828.44184715,0.00023287,3,"2024-06-14T19:11:22.597",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494198,1718392282611,"fUSD",-485.29815285,0.00023287,3,"2024-06-14T19:11:22.611",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494199,1718392282622,"fUSD",-1180.34,0.00023287,3,"2024-06-14T19:11:22.622",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494200,1718392282638,"fUSD",-1884.7,0.00023287,3,"2024-06-14T19:11:22.638",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494201,1718392282665,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:22.665",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494202,1718392282676,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:22.676",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494203,1718392282688,"fUSD",-560.23531856,0.00023287,3,"2024-06-14T19:11:22.688",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494204,1718392282703,"fUSD",-1654.000128,0.00023287,3,"2024-06-14T19:11:22.703",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494205,1718392282718,"fUSD",-3293.66788442,0.00023287,3,"2024-06-14T19:11:22.718",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494206,1718392282737,"fUSD",-4782.43666902,0.00023287,3,"2024-06-14T19:11:22.737",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494207,1718392282756,"fUSD",-780.32,0.00023287,3,"2024-06-14T19:11:22.756",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494208,1718392282769,"fUSD",-2886.54,0.00023287,3,"2024-06-14T19:11:22.769",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494209,1718392282784,"fUSD",-153.066773,0.00023287,7,"2024-06-14T19:11:22.784",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494210,1718392282802,"fUSD",-151.0,0.00023287,7,"2024-06-14T19:11:22.802",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494211,1718392282820,"fUSD",-2567.21,0.00023287,3,"2024-06-14T19:11:22.820",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494212,1718392282839,"fUSD",-530.79,0.00023287,3,"2024-06-14T19:11:22.839",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494213,1718392282856,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:22.856",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494214,1718392282869,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:22.869",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494215,1718392282880,"fUSD",-2042.91544391,0.00023287,3,"2024-06-14T19:11:22.880",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494216,1718392282894,"fUSD",-3896.60455609,0.00023287,3,"2024-06-14T19:11:22.894",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494217,1718392282905,"fUSD",-3956.31,0.00023287,3,"2024-06-14T19:11:22.905",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494218,1718392282920,"fUSD",-844.82,0.00023287,3,"2024-06-14T19:11:22.920",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494219,1718392282940,"fUSD",-726.23,0.00023287,3,"2024-06-14T19:11:22.940",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494220,1718392282950,"fUSD",-505.8,0.00023287,3,"2024-06-14T19:11:22.950",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494221,1718392282961,"fUSD",-151.0,0.00023287,7,"2024-06-14T19:11:22.961",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494222,1718392282972,"fUSD",-151.0,0.00023287,7,"2024-06-14T19:11:22.972",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494223,1718392282996,"fUSD",-58.90576391,0.00023287,3,"2024-06-14T19:11:22.996",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494224,1718392283014,"fUSD",-1068.61423609,0.00023287,3,"2024-06-14T19:11:23.014",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494225,1718392283033,"fUSD",-500.0,0.00023287,3,"2024-06-14T19:11:23.033",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494226,1718392283104,"fUSD",-151.0,0.00023287,7,"2024-06-14T19:11:23.104",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494227,1718392283123,"fUSD",-4126.06469045,0.00023287,3,"2024-06-14T19:11:23.123",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494228,1718392283251,"fUSD",-155.36916986,0.00021914,2,"2024-06-14T19:11:23.251",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494229,1718392283265,"fUSD",-1227.53,0.00022739,3,"2024-06-14T19:11:23.265",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494230,1718392283285,"fUSD",-500.0,0.00022739,3,"2024-06-14T19:11:23.285",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494231,1718392283312,"fUSD",-322.78920354,0.00023013,3,"2024-06-14T19:11:23.312",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494232,1718392283402,"fUSD",-201.5809603,0.00021914,2,"2024-06-14T19:11:23.402",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494233,1718392283414,"fUSD",-177.21079646,0.00023013,3,"2024-06-14T19:11:23.414",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494234,1718392283427,"fUSD",-310.56324324,0.00023013,3,"2024-06-14T19:11:23.427",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494235,1718392283442,"fUSD",-916.96675676,0.00023013,3,"2024-06-14T19:11:23.442",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494236,1718392283456,"fUSD",-500.0,0.00023013,3,"2024-06-14T19:11:23.456",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494237,1718392283469,"fUSD",-2934.21613897,0.00023287,3,"2024-06-14T19:11:23.469",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494238,1718392283493,"fUSD",-501.79603456,0.00023287,3,"2024-06-14T19:11:23.493",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494239,1718392283516,"fUSD",-12312.14313602,0.00023287,3,"2024-06-14T19:11:23.516",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494240,1718392283528,"fUSD",-172.340601,0.00023287,7,"2024-06-14T19:11:23.528",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494241,1718392283539,"fUSD",-1265.71626298,0.00023287,3,"2024-06-14T19:11:23.539",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494242,1718392283634,"fUSD",-505.34240987,0.00023287,3,"2024-06-14T19:11:23.634",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494243,1718392283648,"fUSD",-1540.2460002,0.00023287,3,"2024-06-14T19:11:23.648",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494244,1718392286222,"fUSD",200.0,0.00021807,30,"2024-06-14T19:11:26.222",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494245,1718392286339,"fUSD",200.0,0.00021807,30,"2024-06-14T19:11:26.339",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494246,1718392286385,"fUSD",200.0,0.00021807,30,"2024-06-14T19:11:26.385",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494247,1718392286432,"fUSD",267.12084217,0.00021807,30,"2024-06-14T19:11:26.432",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494248,1718392287742,"fUSD",200.0,0.00021807,30,"2024-06-14T19:11:27.742",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494249,1718392290906,"fUSD",450.23242123,0.00018997,30,"2024-06-14T19:11:30.906",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494250,1718392493542,"fUSD",320.0,0.00026506,120,"2024-06-14T19:14:53.542",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494259,1718393028596,"fUSD",180.0,0.00026487,120,"2024-06-14T19:23:48.596",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494276,1718393433542,"fUSD",-291.69854111,0.00013536,2,"2024-06-14T19:30:33.542",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494278,1718393433592,"fUSD",-355.34901942,0.00013536,2,"2024-06-14T19:30:33.592",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494279,1718393433605,"fUSD",-283.14081319,0.00013536,2,"2024-06-14T19:30:33.605",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494280,1718393433624,"fUSD",-84.30690401,0.00013537,2,"2024-06-14T19:30:33.624",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494281,1718393433648,"fUSD",-615.94663685,0.00013537,2,"2024-06-14T19:30:33.648",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494282,1718393433663,"fUSD",-715.76733367,0.00013537,2,"2024-06-14T19:30:33.663",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494283,1718393433674,"fUSD",-2352.56749518,0.00013538,2,"2024-06-14T19:30:33.674",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494284,1718393433706,"fUSD",-151.39412324,0.00013546,2,"2024-06-14T19:30:33.706",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494285,1718393433737,"fUSD",-150.0,0.00013642,2,"2024-06-14T19:30:33.737",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494286,1718393433760,"fUSD",-1329.19366524,0.00013643,2,"2024-06-14T19:30:33.760",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494287,1718393433796,"fUSD",-621.28822806,0.00013643,2,"2024-06-14T19:30:33.796",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494288,1718393434492,"fUSD",-345.5,0.00013643,2,"2024-06-14T19:30:34.492",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494289,1718393434524,"fUSD",-3144.07254094,0.00013643,2,"2024-06-14T19:30:34.524",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494290,1718393434537,"fUSD",-3053.14233577,0.00013643,2,"2024-06-14T19:30:34.537",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494291,1718393434828,"fUSD",-7376.68904403,0.00013643,2,"2024-06-14T19:30:34.828",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494292,1718393434864,"fUSD",-3709.02228223,0.00013643,2,"2024-06-14T19:30:34.864",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494293,1718393434879,"fUSD",-347.18398158,0.00013886,2,"2024-06-14T19:30:34.879",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494294,1718393434891,"fUSD",-153.31,0.0001401,2,"2024-06-14T19:30:34.891",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494295,1718393434933,"fUSD",-452.34,0.00015183,2,"2024-06-14T19:30:34.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494296,1718393434959,"fUSD",-499.99,0.00016386,2,"2024-06-14T19:30:34.959",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494297,1718393434979,"fUSD",-1723.61,0.00016386,2,"2024-06-14T19:30:34.979",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494298,1718393434990,"fUSD",-9999.99,0.00016928,2,"2024-06-14T19:30:34.990",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494299,1718393435003,"fUSD",-266.32,0.00016929,2,"2024-06-14T19:30:35.003",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494300,1718393435015,"fUSD",-150.99,0.00016929,2,"2024-06-14T19:30:35.015",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494301,1718393435027,"fUSD",-7409.01,0.00016929,2,"2024-06-14T19:30:35.027",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494302,1718393435038,"fUSD",-10000.0,0.00016994,2,"2024-06-14T19:30:35.038",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494303,1718393435050,"fUSD",-250.0,0.0001731,2,"2024-06-14T19:30:35.050",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494304,1718393435080,"fUSD",-452.34,0.00017447,2,"2024-06-14T19:30:35.080",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494305,1718393435120,"fUSD",-168.1,0.00017501,2,"2024-06-14T19:30:35.120",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494306,1718393435136,"fUSD",-352.71,0.00017534,2,"2024-06-14T19:30:35.136",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494307,1718393435147,"fUSD",-180.0,0.00017658,2,"2024-06-14T19:30:35.147",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494308,1718393435158,"fUSD",-231.1,0.00017974,2,"2024-06-14T19:30:35.158",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494309,1718393435169,"fUSD",-199.72,0.00018157,2,"2024-06-14T19:30:35.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494310,1718393435199,"fUSD",-1042.33917751,0.00018362,2,"2024-06-14T19:30:35.199",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494311,1718393435256,"fUSD",-250.0,0.00018511,2,"2024-06-14T19:30:35.256",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494312,1718393435275,"fUSD",-338.43957649,0.00018803,2,"2024-06-14T19:30:35.275",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494313,1718393435292,"fUSD",-2123.2920591,0.00018896,2,"2024-06-14T19:30:35.292",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494314,1718393435305,"fUSD",-308.14433475,0.00018896,2,"2024-06-14T19:30:35.305",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494315,1718393435328,"fUSD",-223.56354398,0.000189,2,"2024-06-14T19:30:35.328",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494316,1718393435344,"fUSD",-2155.01321686,0.00018986,2,"2024-06-14T19:30:35.344",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494317,1718393435354,"fUSD",-151.74,0.00018988,2,"2024-06-14T19:30:35.354",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494318,1718393435370,"fUSD",-227.89366087,0.0001899,2,"2024-06-14T19:30:35.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494319,1718393435382,"fUSD",-163.16738854,0.00018994,2,"2024-06-14T19:30:35.382",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494320,1718393435401,"fUSD",-156.06307796,0.00018995,2,"2024-06-14T19:30:35.401",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494321,1718393435414,"fUSD",-615.94663685,0.00018995,2,"2024-06-14T19:30:35.414",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494322,1718393435426,"fUSD",-57836.49026272,0.00018995,2,"2024-06-14T19:30:35.426",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494323,1718393435448,"fUSD",-804.43551989,0.00018995,2,"2024-06-14T19:30:35.448",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494324,1718393435526,"fUSD",-862.021,0.00018995,2,"2024-06-14T19:30:35.526",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494325,1718393435586,"fUSD",-327.39805379,0.00018995,2,"2024-06-14T19:30:35.586",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494326,1718393435612,"fUSD",-5368.65254949,0.00018995,2,"2024-06-14T19:30:35.612",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494327,1718393435721,"fUSD",-256.269,0.00018995,2,"2024-06-14T19:30:35.721",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494328,1718393435735,"fUSD",-457424.86900409,0.00018995,2,"2024-06-14T19:30:35.735",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494341,1718393439285,"fUSD",-11974.62771641,0.00018995,2,"2024-06-14T19:30:39.285",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494342,1718393439301,"fUSD",-5638.69371093,0.00018995,2,"2024-06-14T19:30:39.301",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494343,1718393439726,"fUSD",-1603.2000001,0.00018995,2,"2024-06-14T19:30:39.726",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494344,1718393440059,"fUSD",-363.3164253,0.00018995,2,"2024-06-14T19:30:40.059",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494345,1718393440284,"fUSD",-1388.36248837,0.00018995,2,"2024-06-14T19:30:40.284",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494346,1718393440308,"fUSD",-330.37316188,0.00018995,2,"2024-06-14T19:30:40.308",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494347,1718393440326,"fUSD",-301.52429435,0.00018995,2,"2024-06-14T19:30:40.326",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494348,1718393440533,"fUSD",-1494.38448934,0.00018995,2,"2024-06-14T19:30:40.533",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494349,1718393440820,"fUSD",-12291.65950098,0.00018995,2,"2024-06-14T19:30:40.820",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494350,1718393441161,"fUSD",-1068.1986391,0.00018995,2,"2024-06-14T19:30:41.161",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494465,1718393444095,"fUSD",-361.32,0.00018995,2,"2024-06-14T19:30:44.095",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494467,1718393444124,"fUSD",-432.917,0.00018995,2,"2024-06-14T19:30:44.124",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494469,1718393444151,"fUSD",-131718.98133749,0.00018995,2,"2024-06-14T19:30:44.151",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494471,1718393444170,"fUSD",-183.95220777,0.00018996,2,"2024-06-14T19:30:44.170",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494473,1718393444182,"fUSD",-4446.54749549,0.00018996,2,"2024-06-14T19:30:44.182",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494475,1718393444201,"fUSD",-10541.97987025,0.00018996,2,"2024-06-14T19:30:44.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494476,1718393444213,"fUSD",-9167.1103353,0.00018997,2,"2024-06-14T19:30:44.213",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494478,1718393444230,"fUSD",-490.7854506,0.00018997,2,"2024-06-14T19:30:44.230",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494479,1718393444244,"fUSD",-8753.95752946,0.00018997,2,"2024-06-14T19:30:44.244",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494480,1718393444262,"fUSD",-546.04285463,0.00018998,2,"2024-06-14T19:30:44.262",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494481,1718393444289,"fUSD",-22858.56320346,0.00018998,2,"2024-06-14T19:30:44.289",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494482,1718393446759,"fUSD",-12640.83323793,0.00018998,2,"2024-06-14T19:30:46.759",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494483,1718393446789,"fUSD",-302.46507239,0.00018998,2,"2024-06-14T19:30:46.789",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494484,1718393446809,"fUSD",-3067.01080739,0.00018998,2,"2024-06-14T19:30:46.809",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494485,1718393446840,"fUSD",-2369.82868961,0.00018998,2,"2024-06-14T19:30:46.840",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494486,1718393446908,"fUSD",-3810.77328779,0.00019,2,"2024-06-14T19:30:46.908",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494487,1718393447897,"fUSD",-282.96730475,0.00018994,2,"2024-06-14T19:30:47.897",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494488,1718393447909,"fUSD",-2352.56749518,0.00018994,2,"2024-06-14T19:30:47.909",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494489,1718393447933,"fUSD",-944.01391636,0.00018994,2,"2024-06-14T19:30:47.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494490,1718393447944,"fUSD",-29203.74404662,0.00019,2,"2024-06-14T19:30:47.944",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494491,1718393447974,"fUSD",-4661.7770805,0.00019,2,"2024-06-14T19:30:47.974",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494492,1718393448010,"fUSD",-714.55423088,0.00019,2,"2024-06-14T19:30:48.010",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494493,1718393448030,"fUSD",-2290.74789283,0.00019,2,"2024-06-14T19:30:48.030",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494494,1718393448054,"fUSD",-1202.95333319,0.00019,2,"2024-06-14T19:30:48.054",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494495,1718393448095,"fUSD",-941.05466901,0.00019,2,"2024-06-14T19:30:48.095",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494496,1718393448998,"fUSD",-86418.84247115,0.00019,2,"2024-06-14T19:30:48.998",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494497,1718393449012,"fUSD",-390.5,0.00019101,2,"2024-06-14T19:30:49.012",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494498,1718393449026,"fUSD",-157.1420865,0.00019178,2,"2024-06-14T19:30:49.026",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494499,1718393449040,"fUSD",-276.21390794,0.00019178,2,"2024-06-14T19:30:49.040",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494500,1718393449057,"fUSD",-320.0,0.00019277,2,"2024-06-14T19:30:49.057",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494501,1718393449070,"fUSD",-1000.0,0.00019658,2,"2024-06-14T19:30:49.070",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494502,1718393449082,"fUSD",-452.34,0.0001971,2,"2024-06-14T19:30:49.082",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494503,1718393449101,"fUSD",-1000.0,0.0001981,2,"2024-06-14T19:30:49.101",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494504,1718393449125,"fUSD",-2123.29205905,0.0001994,2,"2024-06-14T19:30:49.125",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494505,1718393449137,"fUSD",-155.0,0.0002,2,"2024-06-14T19:30:49.137",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494506,1718393449148,"fUSD",-1270.82083743,0.0002,2,"2024-06-14T19:30:49.148",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494507,1718393449162,"fUSD",-226.78109354,0.000201,2,"2024-06-14T19:30:49.162",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494508,1718393449177,"fUSD",-2707.0,0.000204,2,"2024-06-14T19:30:49.177",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494509,1718393449203,"fUSD",-180.0,0.00020601,2,"2024-06-14T19:30:49.203",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494510,1718393449221,"fUSD",-11743.0,0.000209,3,"2024-06-14T19:30:49.221",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494511,1718393449237,"fUSD",-2123.29205905,0.00020983,2,"2024-06-14T19:30:49.237",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494512,1718393449249,"fUSD",-1250.0,0.00021,2,"2024-06-14T19:30:49.249",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494513,1718393449264,"fUSD",-153.31,0.00021015,2,"2024-06-14T19:30:49.264",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494514,1718393449276,"fUSD",-151.74,0.0002109,2,"2024-06-14T19:30:49.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494515,1718393449290,"fUSD",-11743.0,0.000215,5,"2024-06-14T19:30:49.290",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494516,1718393449303,"fUSD",-320.0,0.00021687,2,"2024-06-14T19:30:49.303",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494517,1718393449314,"fUSD",-1000.0,0.00021772,2,"2024-06-14T19:30:49.314",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494518,1718393449326,"fUSD",-151.74,0.0002179,2,"2024-06-14T19:30:49.326",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494519,1718393449341,"fUSD",-13129.04204565,0.000218,3,"2024-06-14T19:30:49.341",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494540,1718393454805,"fUSD",-355.34901942,0.00018993,2,"2024-06-14T19:30:54.805",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494543,1718393454835,"fUSD",-442.9646465,0.00018993,2,"2024-06-14T19:30:54.835",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494545,1718393454882,"fUSD",-231.1,0.00021097,2,"2024-06-14T19:30:54.882",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494546,1718393454920,"fUSD",-9241.70189185,0.000218,3,"2024-06-14T19:30:54.920",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494547,1718393454956,"fUSD",-2470.79269488,0.000218,3,"2024-06-14T19:30:54.956",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494548,1718393454976,"fUSD",-4954.06980851,0.000218,3,"2024-06-14T19:30:54.976",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494549,1718393455623,"fUSD",-648.41981001,0.000218,3,"2024-06-14T19:30:55.623",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494550,1718393455676,"fUSD",-653.73,0.000218,3,"2024-06-14T19:30:55.676",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494551,1718393456683,"fUSD",-6875.7,0.000218,3,"2024-06-14T19:30:56.683",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494552,1718393456714,"fUSD",-45294.78335788,0.000218,3,"2024-06-14T19:30:56.714",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494553,1718393456762,"fUSD",-120820.73940122,0.000218,3,"2024-06-14T19:30:56.762",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494554,1718393456788,"fUSD",-158.45165058,0.00021807,2,"2024-06-14T19:30:56.788",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494555,1718393456813,"fUSD",-5507.93024208,0.00021814,2,"2024-06-14T19:30:56.813",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494556,1718393456826,"fUSD",-161.7599785,0.00021817,2,"2024-06-14T19:30:56.826",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494557,1718393456853,"fUSD",-20408.897901,0.00021897,3,"2024-06-14T19:30:56.853",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494558,1718393456869,"fUSD",-151.74,0.00021897,2,"2024-06-14T19:30:56.869",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494559,1718393456880,"fUSD",-500.0,0.000219,2,"2024-06-14T19:30:56.880",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494560,1718393456899,"fUSD",-23459.88097996,0.00021907,3,"2024-06-14T19:30:56.899",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494561,1718393456930,"fUSD",-4834.35922577,0.00021907,3,"2024-06-14T19:30:56.930",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494563,1718393457579,"fUSD",-134976.94300227,0.00021907,3,"2024-06-14T19:30:57.579",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494564,1718393457597,"fUSD",-151.74,0.00021907,2,"2024-06-14T19:30:57.597",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494567,1718393457630,"fUSD",-151.74,0.00021907,2,"2024-06-14T19:30:57.630",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494570,1718393457675,"fUSD",-208.37793165,0.00021914,2,"2024-06-14T19:30:57.675",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494571,1718393457695,"fUSD",-895.95924622,0.00021915,2,"2024-06-14T19:30:57.695",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494573,1718393457707,"fUSD",-2956.76784407,0.00021915,2,"2024-06-14T19:30:57.707",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494575,1718393457732,"fUSD",-2371.55822223,0.00021916,2,"2024-06-14T19:30:57.732",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494577,1718393457751,"fUSD",-234.96244719,0.00021916,2,"2024-06-14T19:30:57.751",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494579,1718393457768,"fUSD",-150.7421564,0.00021917,2,"2024-06-14T19:30:57.768",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494580,1718393457788,"fUSD",-5336.72195057,0.00021917,2,"2024-06-14T19:30:57.788",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494582,1718393457803,"fUSD",-556.0,0.00021917,2,"2024-06-14T19:30:57.803",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494584,1718393457821,"fUSD",-844.0,0.00021917,2,"2024-06-14T19:30:57.821",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494586,1718393457855,"fUSD",-508.43520985,0.00021917,2,"2024-06-14T19:30:57.855",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494587,1718393457875,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:57.875",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494590,1718393457893,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:57.893",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494591,1718393457931,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:57.931",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494593,1718393457955,"fUSD",-473.71148537,0.00021917,2,"2024-06-14T19:30:57.955",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494596,1718393457983,"fUSD",-349.20157849,0.00021917,2,"2024-06-14T19:30:57.983",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494598,1718393458010,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.010",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494600,1718393458050,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.050",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494601,1718393458062,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.062",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494603,1718393458086,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.086",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494605,1718393458114,"fUSD",-528.37,0.00021917,2,"2024-06-14T19:30:58.114",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494607,1718393458124,"fUSD",-425.55383017,0.00021917,2,"2024-06-14T19:30:58.124",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494609,1718393458140,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494611,1718393458157,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.157",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494612,1718393458183,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.183",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494614,1718393458197,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.197",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494616,1718393458209,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.209",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494618,1718393458230,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.230",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494620,1718393458254,"fUSD",-291.87061419,0.00021917,2,"2024-06-14T19:30:58.254",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494622,1718393458297,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.297",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494624,1718393458318,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.318",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494625,1718393458331,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.331",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494627,1718393458348,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.348",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494630,1718393458385,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.385",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494632,1718393458401,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.401",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494634,1718393458417,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.417",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494636,1718393458443,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.443",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494637,1718393458455,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.455",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494639,1718393458468,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.468",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494641,1718393458490,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.490",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494642,1718393458506,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.506",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494644,1718393458524,"fUSD",-531.09639301,0.00021917,2,"2024-06-14T19:30:58.524",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494646,1718393458536,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.536",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494649,1718393458560,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.560",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494651,1718393458573,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.573",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494653,1718393458590,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.590",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494655,1718393458628,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.628",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494656,1718393458642,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.642",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494659,1718393458666,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.666",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494661,1718393458682,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.682",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494665,1718393458729,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.729",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494668,1718393458776,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.776",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494670,1718393458788,"fUSD",-438.10166907,0.00021917,2,"2024-06-14T19:30:58.788",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494672,1718393458802,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.802",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494674,1718393458818,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.818",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494675,1718393458830,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.830",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494678,1718393458846,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.846",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494679,1718393458860,"fUSD",-248.47243438,0.00021917,2,"2024-06-14T19:30:58.860",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494681,1718393458884,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.884",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494683,1718393458899,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.899",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494685,1718393458929,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.929",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494687,1718393458950,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.950",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494689,1718393458962,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.962",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494691,1718393458977,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.977",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494693,1718393458997,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:58.997",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494695,1718393459021,"fUSD",-1295.71,0.00021917,2,"2024-06-14T19:30:59.021",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494697,1718393459036,"fUSD",-150.0,0.00021917,2,"2024-06-14T19:30:59.036",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494699,1718393459054,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.054",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494702,1718393459071,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.071",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494703,1718393459096,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.096",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494705,1718393459126,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.126",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494708,1718393459144,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.144",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494710,1718393459158,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.158",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494712,1718393459169,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494714,1718393459181,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.181",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494716,1718393459200,"fUSD",-343.69,0.00021917,2,"2024-06-14T19:30:59.200",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494718,1718393459221,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.221",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494720,1718393459233,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.233",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494722,1718393459248,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.248",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494725,1718393459281,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.281",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494726,1718393459321,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.321",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494727,1718393459332,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.332",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494729,1718393459345,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.345",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494731,1718393459370,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494733,1718393459385,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.385",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494735,1718393459398,"fUSD",-182.68126,0.00021917,2,"2024-06-14T19:30:59.398",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494736,1718393459409,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.409",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494738,1718393459420,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.420",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494740,1718393459437,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.437",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494742,1718393459449,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.449",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494744,1718393459461,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.461",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494746,1718393459472,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.472",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494747,1718393459490,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.490",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494749,1718393459501,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.501",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494751,1718393459518,"fUSD",-328.71117914,0.00021917,2,"2024-06-14T19:30:59.518",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494753,1718393459541,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.541",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494755,1718393459553,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.553",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494757,1718393459574,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.574",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494760,1718393459596,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.596",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494763,1718393459653,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.653",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494764,1718393459666,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.666",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494767,1718393459696,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.696",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494770,1718393459726,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.726",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494771,1718393459746,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.746",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494774,1718393459764,"fUSD",-191.34579788,0.00021917,2,"2024-06-14T19:30:59.764",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494776,1718393459779,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.779",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494778,1718393459794,"fUSD",-544.2,0.00021917,2,"2024-06-14T19:30:59.794",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494780,1718393459813,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.813",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494782,1718393459825,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494784,1718393459837,"fUSD",-500.0,0.00021917,2,"2024-06-14T19:30:59.837",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494786,1718393459861,"fUSD",-353.33590128,0.00021917,2,"2024-06-14T19:30:59.861",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495364,1718393611150,"fUSD",236.0,0.0002606,120,"2024-06-14T19:33:31.150",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495367,1718393705032,"fUSD",1414.08946477,4e-05,30,"2024-06-14T19:35:05.032",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495372,1718393846807,"fUSD",978.85399152,0.0002736,120,"2024-06-14T19:37:26.807",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495373,1718393846901,"fUSD",632.0143262,0.0002509,120,"2024-06-14T19:37:26.901",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495381,1718394546294,"fUSD",-355.34901942,0.00011763,2,"2024-06-14T19:49:06.294",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495382,1718394546368,"fUSD",-2352.56749518,0.00011763,2,"2024-06-14T19:49:06.368",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495383,1718394546398,"fUSD",-206.7676854,0.00011764,2,"2024-06-14T19:49:06.398",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495384,1718394557209,"fUSD",-579.91057823,0.00011764,2,"2024-06-14T19:49:17.209",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495385,1718394557237,"fUSD",-648.20461748,0.00011769,2,"2024-06-14T19:49:17.237",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495386,1718394557282,"fUSD",-150.0,0.00011799,2,"2024-06-14T19:49:17.282",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495387,1718394557361,"fUSD",-8768.60090779,0.000118,2,"2024-06-14T19:49:17.361",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495388,1718394572211,"fUSD",-150.0,0.000118,2,"2024-06-14T19:49:32.211",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495394,1718394633858,"fUSD",-734.6075021,0.000118,2,"2024-06-14T19:50:33.858",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495395,1718394633875,"fUSD",-488.98066456,0.000118,2,"2024-06-14T19:50:33.875",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495396,1718394633901,"fUSD",-138.09933551,0.000118,2,"2024-06-14T19:50:33.901",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495397,1718394633914,"fUSD",-404.72999987,0.000118,2,"2024-06-14T19:50:33.914",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495398,1718394633927,"fUSD",-391.9015,0.000118,2,"2024-06-14T19:50:33.927",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495399,1718394633940,"fUSD",-544.02,0.000118,2,"2024-06-14T19:50:33.940",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495400,1718394633957,"fUSD",-1095.19142246,0.000118,2,"2024-06-14T19:50:33.957",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495401,1718394633970,"fUSD",-448.74875887,0.000118,2,"2024-06-14T19:50:33.970",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495402,1718394633982,"fUSD",-255.97559429,0.000118,2,"2024-06-14T19:50:33.982",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495403,1718394634240,"fUSD",-1483.93842846,0.000118,2,"2024-06-14T19:50:34.240",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495404,1718394634253,"fUSD",-436.66,0.00012021,2,"2024-06-14T19:50:34.253",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495405,1718394634272,"fUSD",-355.34901942,0.00012976,2,"2024-06-14T19:50:34.272",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495406,1718394634283,"fUSD",-300.0,0.00012977,2,"2024-06-14T19:50:34.283",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495407,1718394634295,"fUSD",-1249.34786736,0.00012978,2,"2024-06-14T19:50:34.295",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495408,1718394634312,"fUSD",-3338.42722587,0.00012979,2,"2024-06-14T19:50:34.312",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495409,1718394634340,"fUSD",-12196.12753275,0.0001298,2,"2024-06-14T19:50:34.340",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495410,1718394634373,"fUSD",-999.6,0.0001298,2,"2024-06-14T19:50:34.373",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495411,1718394634393,"fUSD",-999.9006,0.0001298,2,"2024-06-14T19:50:34.393",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495412,1718394634408,"fUSD",-1000.3932,0.0001298,2,"2024-06-14T19:50:34.408",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495413,1718394634426,"fUSD",-2361.93619193,0.0001298,2,"2024-06-14T19:50:34.426",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495414,1718394634440,"fUSD",-600.0,0.0001298,2,"2024-06-14T19:50:34.440",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495415,1718394634454,"fUSD",-10137.88226977,0.0001298,2,"2024-06-14T19:50:34.454",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495416,1718394634480,"fUSD",-888.50890406,0.0001298,2,"2024-06-14T19:50:34.480",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495417,1718394634512,"fUSD",-3682.03172911,0.0001298,2,"2024-06-14T19:50:34.512",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495418,1718394634560,"fUSD",-51500.59157069,0.0001298,2,"2024-06-14T19:50:34.560",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495419,1718394634576,"fUSD",-499.99,0.0001298,2,"2024-06-14T19:50:34.576",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495420,1718394634591,"fUSD",-3824.06,0.0001298,2,"2024-06-14T19:50:34.591",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495421,1718394634602,"fUSD",-150.0,0.00013397,2,"2024-06-14T19:50:34.602",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495422,1718394634618,"fUSD",-173.10817408,0.000139,2,"2024-06-14T19:50:34.618",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495423,1718394634634,"fUSD",-700.0,0.000139,5,"2024-06-14T19:50:34.634",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495424,1718394634647,"fUSD",-1557.25219103,0.000139,2,"2024-06-14T19:50:34.647",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495425,1718394634680,"fUSD",-5048.93605524,0.000139,2,"2024-06-14T19:50:34.680",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495426,1718394634705,"fUSD",-314.62454219,0.000139,2,"2024-06-14T19:50:34.705",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495427,1718394634720,"fUSD",-151.74,0.0001399,2,"2024-06-14T19:50:34.720",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495428,1718394634756,"fUSD",-151.74,0.0001399,2,"2024-06-14T19:50:34.756",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495429,1718394634771,"fUSD",-166166.10703076,0.00013999,2,"2024-06-14T19:50:34.771",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495430,1718394634825,"fUSD",-483.71393226,0.00013999,2,"2024-06-14T19:50:34.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495431,1718394634843,"fUSD",-652.58851966,0.00013999,2,"2024-06-14T19:50:34.843",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495432,1718394634882,"fUSD",-708.86424271,0.00014,2,"2024-06-14T19:50:34.882",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495433,1718394635114,"fUSD",-1042.16772,0.00014,2,"2024-06-14T19:50:35.114",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495434,1718394635386,"fUSD",-409.85937535,0.00012975,2,"2024-06-14T19:50:35.386",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495435,1718394635404,"fUSD",-534.76344398,0.00014,2,"2024-06-14T19:50:35.404",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495436,1718394635420,"fUSD",-2332.67160565,0.00014,2,"2024-06-14T19:50:35.420",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495437,1718394635438,"fUSD",-404.7199998,0.00014,2,"2024-06-14T19:50:35.438",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495438,1718394635470,"fUSD",-615.25441392,0.00014,2,"2024-06-14T19:50:35.470",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495445,1718394635682,"fUSD",-99629.61519495,0.00014,2,"2024-06-14T19:50:35.682",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495446,1718394635750,"fUSD",-180398.25385784,0.00014,2,"2024-06-14T19:50:35.750",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495447,1718394635762,"fUSD",-462.33647259,0.00014,2,"2024-06-14T19:50:35.762",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495450,1718394646140,"fUSD",-155.0,0.000118,2,"2024-06-14T19:50:46.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495452,1718394646186,"fUSD",-4762.60503946,0.000118,2,"2024-06-14T19:50:46.186",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495454,1718394646215,"fUSD",-2352.56749518,0.00012975,2,"2024-06-14T19:50:46.215",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495455,1718394646255,"fUSD",-28271.84360656,0.00014,2,"2024-06-14T19:50:46.255",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495456,1718394646285,"fUSD",-10133.51059673,0.00014,2,"2024-06-14T19:50:46.285",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495457,1718394646733,"fUSD",-4893.9122855,0.00014,2,"2024-06-14T19:50:46.733",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495460,1718394646747,"fUSD",-465936.80915619,0.00014,2,"2024-06-14T19:50:46.747",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495461,1718394646757,"fUSD",-150.99,0.00014,2,"2024-06-14T19:50:46.757",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495462,1718394646786,"fUSD",-420.0,0.00014232,2,"2024-06-14T19:50:46.786",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495463,1718394646811,"fUSD",-436.66,0.00014285,2,"2024-06-14T19:50:46.811",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495464,1718394646837,"fUSD",-1027.37,0.00014342,2,"2024-06-14T19:50:46.837",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495465,1718394646854,"fUSD",-800.0,0.00014572,2,"2024-06-14T19:50:46.854",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495466,1718394646888,"fUSD",-250.0,0.00014776,2,"2024-06-14T19:50:46.888",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495467,1718394646904,"fUSD",-1500.0,0.000148,5,"2024-06-14T19:50:46.904",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495468,1718394646933,"fUSD",-2300.0,0.000149,5,"2024-06-14T19:50:46.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495469,1718394646948,"fUSD",-151.74,0.0001499,2,"2024-06-14T19:50:46.948",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495470,1718394646959,"fUSD",-151.74,0.0001499,2,"2024-06-14T19:50:46.959",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495471,1718394646982,"fUSD",-151.74,0.0001499,2,"2024-06-14T19:50:46.982",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495472,1718394647019,"fUSD",-151.74,0.0001499,2,"2024-06-14T19:50:47.019",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495473,1718394647061,"fUSD",-78660.21249912,0.00015,2,"2024-06-14T19:50:47.061",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495474,1718394647425,"fUSD",-1055.98696552,0.00015,2,"2024-06-14T19:50:47.425",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495475,1718394647462,"fUSD",-12874.95141781,0.00015,2,"2024-06-14T19:50:47.462",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495476,1718394647483,"fUSD",-86221.10000157,0.00015,2,"2024-06-14T19:50:47.483",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495477,1718394647505,"fUSD",-364.17024285,0.00015,2,"2024-06-14T19:50:47.505",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495478,1718394647540,"fUSD",-1129.499998,0.00015,2,"2024-06-14T19:50:47.540",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495479,1718394647570,"fUSD",-583.33814561,0.00015,2,"2024-06-14T19:50:47.570",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495480,1718394647605,"fUSD",-6993.22011187,0.00015,2,"2024-06-14T19:50:47.605",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495481,1718394647621,"fUSD",-2319.86839981,0.00015,2,"2024-06-14T19:50:47.621",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495482,1718394647943,"fUSD",-751.676,0.00015,2,"2024-06-14T19:50:47.943",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495483,1718394647960,"fUSD",-614.60701448,0.00015,2,"2024-06-14T19:50:47.960",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495489,1718394648532,"fUSD",-25412.03725183,0.00015,2,"2024-06-14T19:50:48.532",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495491,1718394648570,"fUSD",-9612.64657798,0.00015,2,"2024-06-14T19:50:48.570",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495561,1718394649831,"fUSD",-288326.68814458,0.00015,2,"2024-06-14T19:50:49.831",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495564,1718394649846,"fUSD",-1845.87295328,0.00015,2,"2024-06-14T19:50:49.846",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495567,1718394649937,"fUSD",-78015.670606,0.00015,2,"2024-06-14T19:50:49.937",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495570,1718394649952,"fUSD",-10113.23120283,0.00015,2,"2024-06-14T19:50:49.952",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495573,1718394649978,"fUSD",-157085.57545334,0.00015,2,"2024-06-14T19:50:49.978",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495575,1718394650016,"fUSD",-85725.15599536,0.00015,2,"2024-06-14T19:50:50.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495578,1718394650035,"fUSD",-450.5129796,0.00015,2,"2024-06-14T19:50:50.035",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495581,1718394650053,"fUSD",-4567.28728259,0.00015,2,"2024-06-14T19:50:50.053",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495585,1718394650079,"fUSD",-4120.41378207,0.00015,2,"2024-06-14T19:50:50.079",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495610,1718394650424,"fUSD",-3183.4944991,0.00015,2,"2024-06-14T19:50:50.424",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495612,1718394650439,"fUSD",-262.79677064,0.00015,2,"2024-06-14T19:50:50.439",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495614,1718394650462,"fUSD",-584.74,0.00015,2,"2024-06-14T19:50:50.462",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495616,1718394650483,"fUSD",-9415.8303339,0.00015,2,"2024-06-14T19:50:50.483",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495618,1718394650496,"fUSD",-340.57,0.00015,2,"2024-06-14T19:50:50.496",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495620,1718394650520,"fUSD",-832.5270681,0.00015,2,"2024-06-14T19:50:50.520",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495621,1718394650545,"fUSD",-13684.33753595,0.00015,2,"2024-06-14T19:50:50.545",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495626,1718394650624,"fUSD",-3239.60319198,0.00015,2,"2024-06-14T19:50:50.624",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495628,1718394650642,"fUSD",-560.95884736,0.00015,2,"2024-06-14T19:50:50.642",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495629,1718394650681,"fUSD",-335.60142443,0.00015,2,"2024-06-14T19:50:50.681",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495631,1718394650713,"fUSD",-658.39,0.00015,2,"2024-06-14T19:50:50.713",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495634,1718394650740,"fUSD",-2657.21750441,0.00015,2,"2024-06-14T19:50:50.740",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495650,1718394651054,"fUSD",-19525.06498872,0.00015,2,"2024-06-14T19:50:51.054",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495653,1718394651071,"fUSD",-10000.0,0.00015111,2,"2024-06-14T19:50:51.071",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495655,1718394651091,"fUSD",-227.98,0.00015277,2,"2024-06-14T19:50:51.091",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495657,1718394651109,"fUSD",-5048.93605524,0.00015355,2,"2024-06-14T19:50:51.109",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495659,1718394651120,"fUSD",-175.2,0.00015414,2,"2024-06-14T19:50:51.120",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495661,1718394651131,"fUSD",-1557.25219102,0.00015471,2,"2024-06-14T19:50:51.131",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495663,1718394651145,"fUSD",-231.11,0.00015472,2,"2024-06-14T19:50:51.145",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495664,1718394651156,"fUSD",-587.0,0.00015608,2,"2024-06-14T19:50:51.156",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495665,1718394651169,"fUSD",-2462.88,0.00015623,2,"2024-06-14T19:50:51.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495666,1718394651182,"fUSD",-250.0,0.00016115,2,"2024-06-14T19:50:51.182",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495667,1718394651199,"fUSD",-800.0,0.00016393,2,"2024-06-14T19:50:51.199",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495668,1718394651210,"fUSD",-436.66,0.00016549,2,"2024-06-14T19:50:51.210",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495669,1718394651235,"fUSD",-5048.93605524,0.00016809,2,"2024-06-14T19:50:51.235",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495670,1718394651272,"fUSD",-200.0,0.00016943,2,"2024-06-14T19:50:51.272",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495671,1718394651283,"fUSD",-1557.25219102,0.00017043,2,"2024-06-14T19:50:51.283",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495672,1718394651298,"fUSD",-823.0,0.00017117,2,"2024-06-14T19:50:51.298",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495673,1718394651309,"fUSD",-531.69212221,0.00017259,2,"2024-06-14T19:50:51.309",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495675,1718394651326,"fUSD",-175.2,0.0001734,2,"2024-06-14T19:50:51.326",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495677,1718394651345,"fUSD",-227.98,0.00018017,2,"2024-06-14T19:50:51.345",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495680,1718394651359,"fUSD",-800.0,0.00018215,2,"2024-06-14T19:50:51.359",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495681,1718394651400,"fUSD",-5048.93605524,0.00018264,2,"2024-06-14T19:50:51.400",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495683,1718394651415,"fUSD",-1557.25219102,0.00018614,2,"2024-06-14T19:50:51.415",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495686,1718394651441,"fUSD",-173.10817408,0.0001864,2,"2024-06-14T19:50:51.441",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495687,1718394651452,"fUSD",-1152.0,0.00018772,2,"2024-06-14T19:50:51.452",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495689,1718394651467,"fUSD",-436.66,0.00018813,2,"2024-06-14T19:50:51.467",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495690,1718394651480,"fUSD",-200.0,0.0001906,2,"2024-06-14T19:50:51.480",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495692,1718394651493,"fUSD",-175.2,0.00019267,2,"2024-06-14T19:50:51.493",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495694,1718394651509,"fUSD",-1862.0,0.00019349,2,"2024-06-14T19:50:51.509",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495696,1718394651537,"fUSD",-151.74,0.00019708,2,"2024-06-14T19:50:51.537",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495699,1718394651560,"fUSD",-5048.93605524,0.00019718,2,"2024-06-14T19:50:51.560",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495701,1718394651574,"fUSD",-1270.82083743,0.0002,2,"2024-06-14T19:50:51.574",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495703,1718394651609,"fUSD",-28861.38195382,0.0002,2,"2024-06-14T19:50:51.609",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495972,1718394722800,"fUSD",176.4,0.00025881,120,"2024-06-14T19:52:02.800",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495975,1718395328171,"fUSD",224.08,0.00026651,120,"2024-06-14T20:02:08.171",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495984,1718395593244,"fUSD",-553.4855396,0.00011551,2,"2024-06-14T20:06:33.244",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495987,1718395653414,"fUSD",-355.34901942,0.00011546,2,"2024-06-14T20:07:33.414",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495988,1718395653466,"fUSD",-409.85937535,0.00011547,2,"2024-06-14T20:07:33.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495989,1718395653510,"fUSD",-2172.25509687,0.00011548,2,"2024-06-14T20:07:33.510",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495990,1718395757135,"fUSD",-907.01622304,0.00011547,2,"2024-06-14T20:09:17.135",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495991,1718395757170,"fUSD",-300.0,0.00011547,2,"2024-06-14T20:09:17.170",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495992,1718395757199,"fUSD",-150.0,0.00011547,2,"2024-06-14T20:09:17.199",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495993,1718395757259,"fUSD",-150.0,0.00011547,2,"2024-06-14T20:09:17.259",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495994,1718395757288,"fUSD",-180.31239831,0.00011548,2,"2024-06-14T20:09:17.288",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495995,1718395757319,"fUSD",-7548.31505059,0.00011548,2,"2024-06-14T20:09:17.319",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495996,1718395757382,"fUSD",-16971.45132806,0.00011548,2,"2024-06-14T20:09:17.382",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495997,1718395759317,"fUSD",-2817.43508768,0.00011548,2,"2024-06-14T20:09:19.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495998,1718395759383,"fUSD",-1375.40115282,0.00011549,2,"2024-06-14T20:09:19.383",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496014,1718395833396,"fUSD",-369.26071361,0.00011548,2,"2024-06-14T20:10:33.396",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496015,1718395833437,"fUSD",-1475.5983618,0.00011551,2,"2024-06-14T20:10:33.437",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496016,1718395833640,"fUSD",-1067.25685877,0.00011551,2,"2024-06-14T20:10:33.640",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496017,1718395833665,"fUSD",-472.10799999,0.00011551,2,"2024-06-14T20:10:33.665",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496018,1718395834509,"fUSD",-110.51333984,0.00011551,2,"2024-06-14T20:10:34.509",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496020,1718395834525,"fUSD",-155.0,0.000118,2,"2024-06-14T20:10:34.525",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496021,1718395834588,"fUSD",-863.58302139,0.000118,2,"2024-06-14T20:10:34.588",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496022,1718395834617,"fUSD",-94.90363877,0.00013878,2,"2024-06-14T20:10:34.617",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496093,1718395838697,"fUSD",-77.85636123,0.00013878,2,"2024-06-14T20:10:38.697",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496094,1718395838726,"fUSD",-300.0,0.00015173,2,"2024-06-14T20:10:38.726",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496095,1718395838738,"fUSD",-2581.41,0.00015174,2,"2024-06-14T20:10:38.738",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496096,1718395838760,"fUSD",-443.25,0.00015539,2,"2024-06-14T20:10:38.760",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496097,1718395838789,"fUSD",-420.0,0.00016603,2,"2024-06-14T20:10:38.789",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496098,1718395838812,"fUSD",-409.85937535,0.00017232,2,"2024-06-14T20:10:38.812",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496099,1718395838824,"fUSD",-355.34901942,0.00017232,2,"2024-06-14T20:10:38.824",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496100,1718395838835,"fUSD",-1027.37,0.00017233,2,"2024-06-14T20:10:38.835",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496101,1718395838847,"fUSD",-150.99,0.0001726,2,"2024-06-14T20:10:38.847",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496102,1718395838860,"fUSD",-8101.359615,0.00017489,2,"2024-06-14T20:10:38.860",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496103,1718395838894,"fUSD",-1898.640385,0.00017489,2,"2024-06-14T20:10:38.894",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496104,1718395838906,"fUSD",-754.28944203,0.00017504,2,"2024-06-14T20:10:38.906",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496105,1718395839296,"fUSD",-1664.25055797,0.00017504,2,"2024-06-14T20:10:39.296",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496106,1718395839322,"fUSD",-2676.82821218,0.00017583,2,"2024-06-14T20:10:39.322",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496107,1718395839352,"fUSD",-3700.81825935,0.00017592,2,"2024-06-14T20:10:39.352",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496108,1718395839389,"fUSD",-16696.35,0.00017593,2,"2024-06-14T20:10:39.389",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496109,1718395839405,"fUSD",-206.83,0.00017605,2,"2024-06-14T20:10:39.405",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496110,1718395839457,"fUSD",-2320.79,0.00017637,2,"2024-06-14T20:10:39.457",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496111,1718395839471,"fUSD",-153.53,0.00017689,2,"2024-06-14T20:10:39.471",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496112,1718395839482,"fUSD",-680.0,0.00017742,2,"2024-06-14T20:10:39.482",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496113,1718395839504,"fUSD",-224.08,0.00017767,2,"2024-06-14T20:10:39.504",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496114,1718395839526,"fUSD",-250.0,0.00017772,2,"2024-06-14T20:10:39.526",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496115,1718395839554,"fUSD",-153.53,0.00017777,2,"2024-06-14T20:10:39.554",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496116,1718395839573,"fUSD",-453.5756057,0.00017798,2,"2024-06-14T20:10:39.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496117,1718395839594,"fUSD",-443.25,0.00017803,2,"2024-06-14T20:10:39.594",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496118,1718395839606,"fUSD",-931.12,0.00017856,2,"2024-06-14T20:10:39.606",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496119,1718395839620,"fUSD",-250.0,0.00017865,2,"2024-06-14T20:10:39.620",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496120,1718395839632,"fUSD",-158.9,0.0001789,2,"2024-06-14T20:10:39.632",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496121,1718395839649,"fUSD",-2581.41,0.00017914,2,"2024-06-14T20:10:39.649",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496122,1718395839662,"fUSD",-703.08238352,0.00017998,2,"2024-06-14T20:10:39.662",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496123,1718395839691,"fUSD",-158.9,0.00018046,2,"2024-06-14T20:10:39.691",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496124,1718395839713,"fUSD",-587.0,0.00018168,2,"2024-06-14T20:10:39.713",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496125,1718395839730,"fUSD",-158.9,0.00018201,2,"2024-06-14T20:10:39.730",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496126,1718395839753,"fUSD",-158.9,0.00018356,2,"2024-06-14T20:10:39.753",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496127,1718395839776,"fUSD",-158.9,0.00018512,2,"2024-06-14T20:10:39.776",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496128,1718395839789,"fUSD",-252.86,0.00018578,2,"2024-06-14T20:10:39.789",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496129,1718395839813,"fUSD",-158.9,0.00018667,2,"2024-06-14T20:10:39.813",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496130,1718395839825,"fUSD",-158.9,0.00018822,2,"2024-06-14T20:10:39.825",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496131,1718395839839,"fUSD",-315.37356774,0.00018996,2,"2024-06-14T20:10:39.839",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496132,1718395839856,"fUSD",-176.4,0.00019411,2,"2024-06-14T20:10:39.856",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496133,1718395839885,"fUSD",-252.86,0.00019507,2,"2024-06-14T20:10:39.885",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496134,1718395839899,"fUSD",-4539.8320917,0.00019723,2,"2024-06-14T20:10:39.899",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496135,1718395839910,"fUSD",-737.1625241,0.00019724,2,"2024-06-14T20:10:39.910",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496136,1718395839928,"fUSD",-499.61929741,0.00019724,2,"2024-06-14T20:10:39.928",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496137,1718395839949,"fUSD",-25128.31960736,0.00019725,2,"2024-06-14T20:10:39.949",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496138,1718395839965,"fUSD",-823.0,0.0001988,2,"2024-06-14T20:10:39.965",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496139,1718395839976,"fUSD",-92041.09864288,0.00019898,2,"2024-06-14T20:10:39.976",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496141,1718395840228,"fUSD",-34107.24388188,0.00019898,2,"2024-06-14T20:10:40.228",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496142,1718395840244,"fUSD",-11125.00170067,0.00019898,2,"2024-06-14T20:10:40.244",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496143,1718395840262,"fUSD",-5390.59548444,0.00019898,2,"2024-06-14T20:10:40.262",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496144,1718395840336,"fUSD",-1490.40006587,0.00019898,2,"2024-06-14T20:10:40.336",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496145,1718395840353,"fUSD",-1194.11925995,0.00019898,2,"2024-06-14T20:10:40.353",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496146,1718395840466,"fUSD",-1138.18072319,0.00019898,2,"2024-06-14T20:10:40.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496147,1718395840486,"fUSD",-2330.67109557,0.00019898,2,"2024-06-14T20:10:40.486",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496239,1718395843673,"fUSD",-696.43,0.00019898,2,"2024-06-14T20:10:43.673",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496240,1718395843697,"fUSD",-13235.08234555,0.00019898,2,"2024-06-14T20:10:43.697",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496241,1718395843726,"fUSD",-1390.5935,0.000199,2,"2024-06-14T20:10:43.726",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496242,1718395843765,"fUSD",-221.6582,0.000199,2,"2024-06-14T20:10:43.765",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496243,1718395843790,"fUSD",-414.50144157,0.00019916,2,"2024-06-14T20:10:43.790",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496244,1718395843810,"fUSD",-383.3117566,0.00019923,2,"2024-06-14T20:10:43.810",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496245,1718395843821,"fUSD",-1474.44823667,0.00019936,2,"2024-06-14T20:10:43.821",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496246,1718395843834,"fUSD",-680.0,0.0001996,2,"2024-06-14T20:10:43.834",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496247,1718395843851,"fUSD",-4615.31940654,0.0001998,2,"2024-06-14T20:10:43.851",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496248,1718395843867,"fUSD",-157.14,0.00019988,3,"2024-06-14T20:10:43.867",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496249,1718395843882,"fUSD",-224.08,0.00019988,2,"2024-06-14T20:10:43.882",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496250,1718395843896,"fUSD",-1824.91790879,0.00019996,2,"2024-06-14T20:10:43.896",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496251,1718395843909,"fUSD",-1272.62690907,0.00019996,2,"2024-06-14T20:10:43.909",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496252,1718395843923,"fUSD",-155.0,0.00019996,2,"2024-06-14T20:10:43.923",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496253,1718395843935,"fUSD",-155.0,0.00019996,2,"2024-06-14T20:10:43.935",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496254,1718395843951,"fUSD",-536.37434974,0.00019996,2,"2024-06-14T20:10:43.951",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496255,1718395843962,"fUSD",-264.93911103,0.00019996,2,"2024-06-14T20:10:43.962",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496256,1718395843973,"fUSD",-266.00436118,0.00019997,2,"2024-06-14T20:10:43.973",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496257,1718395843987,"fUSD",-176.51048241,0.00019998,2,"2024-06-14T20:10:43.987",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496258,1718395844000,"fUSD",-156.23310905,0.00019998,2,"2024-06-14T20:10:44.000",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496259,1718395844013,"fUSD",-267.31376438,0.00019998,2,"2024-06-14T20:10:44.013",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496260,1718395844024,"fUSD",-792.46810918,0.00019998,2,"2024-06-14T20:10:44.024",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496261,1718395844057,"fUSD",-1683.71711364,0.00019998,2,"2024-06-14T20:10:44.057",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496262,1718395844069,"fUSD",-238.21449077,0.00019998,2,"2024-06-14T20:10:44.069",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496263,1718395844080,"fUSD",-157.93299216,0.00019998,2,"2024-06-14T20:10:44.080",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496264,1718395844093,"fUSD",-786.3940397,0.00019998,2,"2024-06-14T20:10:44.093",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496265,1718395844116,"fUSD",-10977.35791684,0.00019998,2,"2024-06-14T20:10:44.116",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496266,1718395844144,"fUSD",-5581.63842209,0.00019998,2,"2024-06-14T20:10:44.144",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496267,1718395844166,"fUSD",-4291.83751585,0.00019998,2,"2024-06-14T20:10:44.166",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496268,1718395844178,"fUSD",-1266.39461779,0.00019998,2,"2024-06-14T20:10:44.178",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496269,1718395844200,"fUSD",-1230.68671206,0.00019998,2,"2024-06-14T20:10:44.200",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496270,1718395844211,"fUSD",-263.84998264,0.00019998,2,"2024-06-14T20:10:44.211",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496271,1718395844223,"fUSD",-217.44360157,0.00019998,2,"2024-06-14T20:10:44.223",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496272,1718395844234,"fUSD",-1585.93313006,0.00019998,2,"2024-06-14T20:10:44.234",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496273,1718395844244,"fUSD",-155.0,0.00019998,2,"2024-06-14T20:10:44.244",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496274,1718395844256,"fUSD",-155.0,0.00019998,2,"2024-06-14T20:10:44.256",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496275,1718395844268,"fUSD",-201.67489333,0.00019998,2,"2024-06-14T20:10:44.268",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496276,1718395844281,"fUSD",-8421.50868744,0.00019998,2,"2024-06-14T20:10:44.281",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496277,1718395844297,"fUSD",-1392.58693338,0.00019998,2,"2024-06-14T20:10:44.297",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496278,1718395844320,"fUSD",-306.91928889,0.00019998,2,"2024-06-14T20:10:44.320",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496279,1718395844348,"fUSD",-1142.0728789,0.00019998,2,"2024-06-14T20:10:44.348",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496280,1718395844362,"fUSD",-1490.2486096,0.00019998,2,"2024-06-14T20:10:44.362",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496281,1718395844396,"fUSD",-543.83021088,0.00019998,2,"2024-06-14T20:10:44.396",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496282,1718395844407,"fUSD",-288.18130188,0.00019998,2,"2024-06-14T20:10:44.407",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496283,1718395844441,"fUSD",-659.07845299,0.00019998,2,"2024-06-14T20:10:44.441",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496284,1718395844458,"fUSD",-291.28906462,0.00019998,2,"2024-06-14T20:10:44.458",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496285,1718395844484,"fUSD",-163.1692946,0.00019998,2,"2024-06-14T20:10:44.484",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496286,1718395844505,"fUSD",-155.0,0.00019998,2,"2024-06-14T20:10:44.505",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496287,1718395844519,"fUSD",-6509.28751625,0.00019999,2,"2024-06-14T20:10:44.519",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496288,1718395844531,"fUSD",-109188.77053725,0.0002,2,"2024-06-14T20:10:44.531",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496289,1718395844543,"fUSD",-855.28019463,0.0002,2,"2024-06-14T20:10:44.543",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496290,1718395844556,"fUSD",-2693.2698769,0.0002,2,"2024-06-14T20:10:44.556",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496291,1718395844567,"fUSD",-2961.78676,0.0002,2,"2024-06-14T20:10:44.567",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496292,1718395844585,"fUSD",-800.0,0.00020036,2,"2024-06-14T20:10:44.585",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496293,1718395844622,"fUSD",-173.34,0.00020058,2,"2024-06-14T20:10:44.622",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496294,1718395844639,"fUSD",-443.25,0.00020067,2,"2024-06-14T20:10:44.639",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496295,1718395844666,"fUSD",-226.78109354,0.000201,2,"2024-06-14T20:10:44.666",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496296,1718395844684,"fUSD",-3599.0,0.000203,2,"2024-06-14T20:10:44.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496297,1718395844711,"fUSD",-252.86,0.00020436,2,"2024-06-14T20:10:44.711",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496298,1718395844725,"fUSD",-2581.41,0.00020654,2,"2024-06-14T20:10:44.725",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496299,1718395844748,"fUSD",-588.43176206,0.00020707,2,"2024-06-14T20:10:44.748",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496300,1718395844759,"fUSD",-1474.44823664,0.00020753,2,"2024-06-14T20:10:44.759",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496301,1718395844800,"fUSD",-876.0,0.000209,2,"2024-06-14T20:10:44.800",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496302,1718395844813,"fUSD",-222.30954794,0.00020925,2,"2024-06-14T20:10:44.813",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496303,1718395844832,"fUSD",-2961.78676,0.0002095,2,"2024-06-14T20:10:44.832",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496304,1718395844849,"fUSD",-1250.0,0.00021,2,"2024-06-14T20:10:44.849",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496305,1718395844866,"fUSD",-35557.93967372,0.000211,2,"2024-06-14T20:10:44.866",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496306,1718395844880,"fUSD",-175.2,0.00021194,2,"2024-06-14T20:10:44.880",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496307,1718395844895,"fUSD",-252.86,0.00021365,2,"2024-06-14T20:10:44.895",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496308,1718395844940,"fUSD",-307.55886118,0.00021469,2,"2024-06-14T20:10:44.940",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496309,1718395844951,"fUSD",-99044.0,0.000215,3,"2024-06-14T20:10:44.951",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496310,1718395844964,"fUSD",-1474.44823664,0.00021569,2,"2024-06-14T20:10:44.964",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496311,1718395844988,"fUSD",-152.0,0.00021635,3,"2024-06-14T20:10:44.988",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496312,1718395845014,"fUSD",-800.0,0.000217,7,"2024-06-14T20:10:45.014",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496313,1718395845067,"fUSD",-214.6742,0.000217,2,"2024-06-14T20:10:45.067",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496314,1718395845121,"fUSD",-331.86968875,0.0002171,2,"2024-06-14T20:10:45.121",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496315,1718395845148,"fUSD",-208.90252247,0.00021747,2,"2024-06-14T20:10:45.148",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496316,1718395845169,"fUSD",-203.0,0.00021754,2,"2024-06-14T20:10:45.169",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496317,1718395845180,"fUSD",-1152.84,0.00021757,2,"2024-06-14T20:10:45.180",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496318,1718395845191,"fUSD",-5808.79,0.00021757,2,"2024-06-14T20:10:45.191",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496319,1718395845204,"fUSD",-12905.13,0.00021757,2,"2024-06-14T20:10:45.204",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496320,1718395845224,"fUSD",-469.47,0.00021757,2,"2024-06-14T20:10:45.224",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496321,1718395845245,"fUSD",-155.0,0.00021797,2,"2024-06-14T20:10:45.245",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496322,1718395845312,"fUSD",-1600.0,0.000218,7,"2024-06-14T20:10:45.312",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496323,1718395845324,"fUSD",-363.0831919,0.000218,2,"2024-06-14T20:10:45.324",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496324,1718395845357,"fUSD",-114209.324017,0.000218,3,"2024-06-14T20:10:45.357",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496325,1718395845392,"fUSD",-19034.8873362,0.00021807,3,"2024-06-14T20:10:45.392",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496326,1718395845415,"fUSD",-3711.118,0.0002181,2,"2024-06-14T20:10:45.415",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496327,1718395845445,"fUSD",-10000.0,0.00021817,2,"2024-06-14T20:10:45.445",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496328,1718395845463,"fUSD",-1000.0,0.00021817,2,"2024-06-14T20:10:45.463",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496329,1718395845484,"fUSD",-167.00314077,0.00021817,2,"2024-06-14T20:10:45.484",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496330,1718395845507,"fUSD",-184.45636966,0.00021817,2,"2024-06-14T20:10:45.507",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496331,1718395845524,"fUSD",-178.35118491,0.00021817,2,"2024-06-14T20:10:45.524",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496332,1718395845536,"fUSD",-176.13900663,0.00021817,2,"2024-06-14T20:10:45.536",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496333,1718395845556,"fUSD",-800.0,0.00021858,2,"2024-06-14T20:10:45.556",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496334,1718395845567,"fUSD",-151.75,0.00021887,2,"2024-06-14T20:10:45.567",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496335,1718395845579,"fUSD",-133244.211354,0.00021897,3,"2024-06-14T20:10:45.579",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496336,1718395845589,"fUSD",-151.75,0.00021897,2,"2024-06-14T20:10:45.589",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496337,1718395845605,"fUSD",-2400.0,0.000219,7,"2024-06-14T20:10:45.605",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496338,1718395845645,"fUSD",-209383.760699,0.00021907,3,"2024-06-14T20:10:45.645",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496339,1718395845664,"fUSD",-151.75,0.00021907,2,"2024-06-14T20:10:45.664",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496340,1718395845685,"fUSD",-151.75,0.00021907,2,"2024-06-14T20:10:45.685",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496341,1718395845697,"fUSD",-1152.31990522,0.00021916,5,"2024-06-14T20:10:45.697",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496342,1718395845732,"fUSD",-4269.48429489,0.00021917,2,"2024-06-14T20:10:45.732",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496343,1718395845776,"fUSD",-157321.46344289,0.00021917,2,"2024-06-14T20:10:45.776",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496344,1718395845794,"fUSD",-551.33947708,0.00021917,2,"2024-06-14T20:10:45.794",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496345,1718395845806,"fUSD",-455.16482086,0.00021917,2,"2024-06-14T20:10:45.806",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496346,1718395845838,"fUSD",-536.25142848,0.00021917,2,"2024-06-14T20:10:45.838",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496347,1718395845850,"fUSD",-1000.0,0.00021917,2,"2024-06-14T20:10:45.850",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496348,1718395845863,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:45.863",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496349,1718395845874,"fUSD",-513.96220348,0.00021917,2,"2024-06-14T20:10:45.874",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496350,1718395845885,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:45.885",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496351,1718395845898,"fUSD",-250.0,0.00021917,2,"2024-06-14T20:10:45.898",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496352,1718395845932,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:45.932",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496353,1718395845946,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:45.946",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496355,1718395845958,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:45.958",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496356,1718395845968,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:45.968",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496357,1718395845987,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:45.987",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496358,1718395845999,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:45.999",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496359,1718395846014,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.014",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496360,1718395846025,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.025",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496361,1718395846052,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.052",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496362,1718395846081,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.081",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496363,1718395846109,"fUSD",-601.39281852,0.00021917,2,"2024-06-14T20:10:46.109",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496364,1718395846126,"fUSD",-157.88491534,0.00021917,2,"2024-06-14T20:10:46.126",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496366,1718395846159,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.159",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496367,1718395846171,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.171",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496368,1718395846208,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496369,1718395846224,"fUSD",-336.67,0.00021917,2,"2024-06-14T20:10:46.224",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496370,1718395846252,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.252",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496371,1718395846270,"fUSD",-478.91952894,0.00021917,2,"2024-06-14T20:10:46.270",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496372,1718395846281,"fUSD",-512.09603936,0.00021917,2,"2024-06-14T20:10:46.281",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496373,1718395846293,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.293",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496374,1718395846306,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.306",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496375,1718395846330,"fUSD",-513.5207313,0.00021917,2,"2024-06-14T20:10:46.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496376,1718395846347,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.347",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496377,1718395846359,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.359",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496378,1718395846371,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.371",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496379,1718395846441,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.441",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496380,1718395846475,"fUSD",-539.34987764,0.00021917,2,"2024-06-14T20:10:46.475",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496381,1718395846520,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.520",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496382,1718395846542,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.542",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496383,1718395846558,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.558",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496384,1718395846583,"fUSD",-538.05587377,0.00021917,2,"2024-06-14T20:10:46.583",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496385,1718395846594,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.594",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496386,1718395846605,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.605",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496387,1718395846640,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.640",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496388,1718395846673,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.673",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496389,1718395846700,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.700",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496390,1718395846712,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.712",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496391,1718395846732,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.732",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496392,1718395846747,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.747",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496393,1718395846778,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.778",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496394,1718395846800,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.800",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496395,1718395846812,"fUSD",-389.93792813,0.00021917,2,"2024-06-14T20:10:46.812",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496396,1718395846830,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.830",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496397,1718395846851,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.851",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496398,1718395846868,"fUSD",-20000.0,0.00021917,2,"2024-06-14T20:10:46.868",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496399,1718395846884,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.884",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496400,1718395846910,"fUSD",-511.68,0.00021917,2,"2024-06-14T20:10:46.910",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496401,1718395846976,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:46.976",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496402,1718395846990,"fUSD",-548.11,0.00021917,2,"2024-06-14T20:10:46.990",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496403,1718395847042,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.042",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496404,1718395847058,"fUSD",-648.39614573,0.00021917,2,"2024-06-14T20:10:47.058",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496405,1718395847069,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.069",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496406,1718395847082,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.082",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496407,1718395847094,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.094",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496408,1718395847112,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.112",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496409,1718395847127,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.127",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496410,1718395847143,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.143",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496411,1718395847158,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.158",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496412,1718395847177,"fUSD",-251.52756562,0.00021917,2,"2024-06-14T20:10:47.177",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496413,1718395847197,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.197",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496414,1718395847213,"fUSD",-619.45,0.00021917,2,"2024-06-14T20:10:47.213",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496415,1718395847225,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.225",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496416,1718395847236,"fUSD",-240.46,0.00021917,2,"2024-06-14T20:10:47.236",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496417,1718395847247,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.247",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496418,1718395847264,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496419,1718395847275,"fUSD",-271.79343808,0.00021917,2,"2024-06-14T20:10:47.275",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496420,1718395847312,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.312",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496421,1718395847336,"fUSD",-1241.72,0.00021917,2,"2024-06-14T20:10:47.336",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496422,1718395847356,"fUSD",-595.17377966,0.00021917,2,"2024-06-14T20:10:47.356",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496423,1718395847376,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.376",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496424,1718395847389,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.389",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496425,1718395847404,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.404",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496426,1718395847415,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.415",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496427,1718395847429,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.429",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496428,1718395847474,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.474",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496429,1718395847485,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.485",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496430,1718395847496,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.496",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496432,1718395847524,"fUSD",-614.06,0.00021917,2,"2024-06-14T20:10:47.524",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496435,1718395847562,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.562",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496437,1718395847585,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.585",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496440,1718395847614,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.614",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496442,1718395847627,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.627",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496444,1718395847638,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.638",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496446,1718395847665,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.665",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496448,1718395847679,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.679",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496450,1718395847704,"fUSD",-550.78499225,0.00021917,2,"2024-06-14T20:10:47.704",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496452,1718395847715,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.715",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496454,1718395847736,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.736",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496457,1718395847766,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.766",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496458,1718395847780,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.780",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496461,1718395847808,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.808",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496463,1718395847826,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.826",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496465,1718395847842,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.842",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496467,1718395847857,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.857",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496468,1718395847869,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496471,1718395847883,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.883",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496473,1718395847896,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.896",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496475,1718395847908,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.908",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496476,1718395847920,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.920",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496477,1718395847935,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.935",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496480,1718395847963,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.963",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496483,1718395847976,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.976",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496485,1718395847988,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:47.988",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496487,1718395848003,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.003",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496489,1718395848025,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.025",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496491,1718395848037,"fUSD",-171.74166745,0.00021917,2,"2024-06-14T20:10:48.037",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496492,1718395848049,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.049",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496493,1718395848061,"fUSD",-970.82,0.00021917,2,"2024-06-14T20:10:48.061",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496495,1718395848072,"fUSD",-624.9094604,0.00021917,2,"2024-06-14T20:10:48.072",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496497,1718395848088,"fUSD",-646.66409872,0.00021917,2,"2024-06-14T20:10:48.088",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496499,1718395848102,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.102",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496501,1718395848116,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.116",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496503,1718395848130,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.130",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496507,1718395848160,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.160",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496511,1718395848173,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.173",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496515,1718395848186,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.186",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496518,1718395848212,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.212",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496521,1718395848223,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.223",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496524,1718395848248,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.248",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496527,1718395848270,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.270",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496530,1718395848300,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.300",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496533,1718395848320,"fUSD",-568.17134542,0.00021917,2,"2024-06-14T20:10:48.320",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496536,1718395848330,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496540,1718395848349,"fUSD",-616.29848807,0.00021917,2,"2024-06-14T20:10:48.349",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496543,1718395848383,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.383",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496547,1718395848414,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.414",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496550,1718395848442,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.442",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496553,1718395848477,"fUSD",-651.79,0.00021917,2,"2024-06-14T20:10:48.477",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496556,1718395848490,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.490",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496559,1718395848503,"fUSD",-594.46400221,0.00021917,2,"2024-06-14T20:10:48.503",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496564,1718395848524,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.524",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496566,1718395848539,"fUSD",-417.18770361,0.00021917,2,"2024-06-14T20:10:48.539",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496571,1718395848552,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.552",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496574,1718395848581,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.581",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496579,1718395848687,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.687",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496580,1718395848699,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.699",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496583,1718395848725,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.725",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496587,1718395848742,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.742",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496588,1718395848762,"fUSD",-509.72413434,0.00021917,2,"2024-06-14T20:10:48.762",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496591,1718395848776,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.776",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496594,1718395848792,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.792",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496597,1718395848805,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.805",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496600,1718395848820,"fUSD",-716.56,0.00021917,2,"2024-06-14T20:10:48.820",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496604,1718395848843,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.843",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496606,1718395848855,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.855",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496610,1718395848888,"fUSD",-563.46866141,0.00021917,2,"2024-06-14T20:10:48.888",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496614,1718395848926,"fUSD",-3647.32,0.00021917,2,"2024-06-14T20:10:48.926",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496616,1718395848964,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:48.964",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496619,1718395848977,"fUSD",-544.67,0.00021917,2,"2024-06-14T20:10:48.977",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496622,1718395848988,"fUSD",-387.20392828,0.00021917,2,"2024-06-14T20:10:48.988",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496625,1718395849000,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.000",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496628,1718395849012,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.012",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496630,1718395849024,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.024",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496633,1718395849039,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.039",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496635,1718395849049,"fUSD",-1031.67,0.00021917,2,"2024-06-14T20:10:49.049",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496637,1718395849069,"fUSD",-633.62,0.00021917,2,"2024-06-14T20:10:49.069",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496639,1718395849081,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.081",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496642,1718395849100,"fUSD",-9200.91,0.00021917,2,"2024-06-14T20:10:49.100",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496644,1718395849112,"fUSD",-939.54,0.00021917,2,"2024-06-14T20:10:49.112",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496645,1718395849131,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.131",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496647,1718395849145,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.145",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496650,1718395849186,"fUSD",-738.02,0.00021917,2,"2024-06-14T20:10:49.186",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496652,1718395849216,"fUSD",-538.75,0.00021917,2,"2024-06-14T20:10:49.216",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496653,1718395849228,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.228",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496654,1718395849257,"fUSD",-2813.55,0.00021917,2,"2024-06-14T20:10:49.257",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496655,1718395849317,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496656,1718395849340,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.340",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496658,1718395849364,"fUSD",-1455.19,0.00021917,2,"2024-06-14T20:10:49.364",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496660,1718395849387,"fUSD",-3139.26,0.00021917,2,"2024-06-14T20:10:49.387",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496662,1718395849401,"fUSD",-452.62633684,0.00021917,2,"2024-06-14T20:10:49.401",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496664,1718395849415,"fUSD",-2152.17,0.00021917,2,"2024-06-14T20:10:49.415",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496666,1718395849429,"fUSD",-14002.03,0.00021917,2,"2024-06-14T20:10:49.429",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496667,1718395849463,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.463",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496668,1718395849495,"fUSD",-1575.55,0.00021917,2,"2024-06-14T20:10:49.495",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496669,1718395849518,"fUSD",-30213.04,0.00021917,2,"2024-06-14T20:10:49.518",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496670,1718395849531,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.531",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496671,1718395849543,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.543",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496672,1718395849580,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.580",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496673,1718395849599,"fUSD",-513.44,0.00021917,2,"2024-06-14T20:10:49.599",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496674,1718395849623,"fUSD",-1592.71,0.00021917,2,"2024-06-14T20:10:49.623",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496675,1718395849642,"fUSD",-5294.72,0.00021917,2,"2024-06-14T20:10:49.642",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496676,1718395849660,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.660",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496677,1718395849676,"fUSD",-337.58224619,0.00021917,2,"2024-06-14T20:10:49.676",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496678,1718395849701,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.701",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496679,1718395849736,"fUSD",-559.05,0.00021917,2,"2024-06-14T20:10:49.736",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496680,1718395849760,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.760",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496681,1718395849783,"fUSD",-744.96,0.00021917,2,"2024-06-14T20:10:49.783",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496682,1718395849794,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.794",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496683,1718395849832,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.832",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496684,1718395849847,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.847",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496685,1718395849872,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.872",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496686,1718395849883,"fUSD",-521.72438411,0.00021917,2,"2024-06-14T20:10:49.883",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496687,1718395849897,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:49.897",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496688,1718395849913,"fUSD",-1637.39,0.00021917,2,"2024-06-14T20:10:49.913",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496695,1718395850117,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.117",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496697,1718395850131,"fUSD",-2267.94,0.00021917,2,"2024-06-14T20:10:50.131",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496698,1718395850142,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.142",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496700,1718395850154,"fUSD",-1409.75,0.00021917,2,"2024-06-14T20:10:50.154",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496703,1718395850167,"fUSD",-503.03518461,0.00021917,2,"2024-06-14T20:10:50.167",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496705,1718395850181,"fUSD",-935.26,0.00021917,2,"2024-06-14T20:10:50.181",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496707,1718395850192,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.192",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496709,1718395850202,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.202",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496710,1718395850220,"fUSD",-584.01,0.00021917,2,"2024-06-14T20:10:50.220",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496712,1718395850233,"fUSD",-1623.64,0.00021917,2,"2024-06-14T20:10:50.233",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496714,1718395850252,"fUSD",-455.02302593,0.00021917,2,"2024-06-14T20:10:50.252",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496717,1718395850294,"fUSD",-1212.33,0.00021917,2,"2024-06-14T20:10:50.294",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496720,1718395850309,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.309",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496722,1718395850323,"fUSD",-653.06,0.00021917,2,"2024-06-14T20:10:50.323",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496724,1718395850345,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.345",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496726,1718395850359,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.359",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496729,1718395850384,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.384",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496731,1718395850397,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.397",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496734,1718395850419,"fUSD",-2062.88,0.00021917,2,"2024-06-14T20:10:50.419",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496736,1718395850434,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.434",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496737,1718395850446,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.446",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496739,1718395850470,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.470",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496741,1718395850500,"fUSD",-863.57,0.00021917,2,"2024-06-14T20:10:50.500",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496742,1718395850513,"fUSD",-785.46,0.00021917,2,"2024-06-14T20:10:50.513",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496744,1718395850530,"fUSD",-261.48384158,0.00021917,2,"2024-06-14T20:10:50.530",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496746,1718395850548,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.548",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496748,1718395850565,"fUSD",-1017.9,0.00021917,2,"2024-06-14T20:10:50.565",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496750,1718395850584,"fUSD",-1878.16,0.00021917,2,"2024-06-14T20:10:50.584",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496751,1718395850596,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.596",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496752,1718395850612,"fUSD",-567.66,0.00021917,2,"2024-06-14T20:10:50.612",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496753,1718395850630,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.630",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496754,1718395850641,"fUSD",-759.34,0.00021917,2,"2024-06-14T20:10:50.641",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496755,1718395850665,"fUSD",-5709.54,0.00021917,2,"2024-06-14T20:10:50.665",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496756,1718395850691,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.691",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496757,1718395850704,"fUSD",-632.42,0.00021917,2,"2024-06-14T20:10:50.704",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496758,1718395850715,"fUSD",-502.94,0.00021917,2,"2024-06-14T20:10:50.715",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496759,1718395850728,"fUSD",-5663.87,0.00021917,2,"2024-06-14T20:10:50.728",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496760,1718395850742,"fUSD",-940.97,0.00021917,2,"2024-06-14T20:10:50.742",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496762,1718395850785,"fUSD",-964.88,0.00021917,2,"2024-06-14T20:10:50.785",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496763,1718395850796,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.796",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496764,1718395850815,"fUSD",-788.33,0.00021917,2,"2024-06-14T20:10:50.815",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496765,1718395850844,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.844",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496766,1718395850883,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.883",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496767,1718395850928,"fUSD",-839.72,0.00021917,2,"2024-06-14T20:10:50.928",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496770,1718395850966,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.966",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496771,1718395850979,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:50.979",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496773,1718395851003,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.003",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496776,1718395851044,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.044",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496778,1718395851066,"fUSD",-594.14,0.00021917,2,"2024-06-14T20:10:51.066",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496780,1718395851078,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.078",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496782,1718395851090,"fUSD",-1505.33,0.00021917,2,"2024-06-14T20:10:51.090",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496785,1718395851110,"fUSD",-1150.52,0.00021917,2,"2024-06-14T20:10:51.110",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496787,1718395851169,"fUSD",-2085.76,0.00021917,2,"2024-06-14T20:10:51.169",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496789,1718395851197,"fUSD",-479.12,0.00021917,2,"2024-06-14T20:10:51.197",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496790,1718395851221,"fUSD",-992.07,0.00021917,2,"2024-06-14T20:10:51.221",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496792,1718395851233,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.233",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496794,1718395851264,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496795,1718395851275,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.275",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496798,1718395851328,"fUSD",-946.78,0.00021917,2,"2024-06-14T20:10:51.328",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496800,1718395851341,"fUSD",-862.04,0.00021917,2,"2024-06-14T20:10:51.341",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496801,1718395851353,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.353",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496804,1718395851408,"fUSD",-697.13,0.00021917,2,"2024-06-14T20:10:51.408",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496805,1718395851419,"fUSD",-629.32,0.00021917,2,"2024-06-14T20:10:51.419",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496807,1718395851441,"fUSD",-713.22,0.00021917,2,"2024-06-14T20:10:51.441",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496809,1718395851476,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.476",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496811,1718395851491,"fUSD",-4718.86,0.00021917,2,"2024-06-14T20:10:51.491",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496813,1718395851548,"fUSD",-1125.55,0.00021917,2,"2024-06-14T20:10:51.548",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496815,1718395851574,"fUSD",-527.7,0.00021917,2,"2024-06-14T20:10:51.574",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496817,1718395851605,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.605",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496819,1718395851632,"fUSD",-1084.03,0.00021917,2,"2024-06-14T20:10:51.632",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496821,1718395851643,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.643",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496823,1718395851658,"fUSD",-637.0,0.00021917,2,"2024-06-14T20:10:51.658",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496824,1718395851675,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.675",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496826,1718395851685,"fUSD",-1967.08,0.00021917,2,"2024-06-14T20:10:51.685",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496828,1718395851698,"fUSD",-3519.49,0.00021917,2,"2024-06-14T20:10:51.698",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496829,1718395851713,"fUSD",-575.51,0.00021917,2,"2024-06-14T20:10:51.713",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496830,1718395851746,"fUSD",-1714.17,0.00021917,2,"2024-06-14T20:10:51.746",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496831,1718395851772,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.772",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496832,1718395851790,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.790",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496833,1718395851802,"fUSD",-3442.68,0.00021917,2,"2024-06-14T20:10:51.802",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496834,1718395851813,"fUSD",-5463.42,0.00021917,2,"2024-06-14T20:10:51.813",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496835,1718395851836,"fUSD",-3136.64,0.00021917,2,"2024-06-14T20:10:51.836",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496836,1718395851846,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.846",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496837,1718395851875,"fUSD",-686.16,0.00021917,2,"2024-06-14T20:10:51.875",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496838,1718395851896,"fUSD",-2601.95,0.00021917,2,"2024-06-14T20:10:51.896",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496839,1718395851912,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.912",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496840,1718395851932,"fUSD",-780.84,0.00021917,2,"2024-06-14T20:10:51.932",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496841,1718395851952,"fUSD",-743.65,0.00021917,2,"2024-06-14T20:10:51.952",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496842,1718395851963,"fUSD",-709.1,0.00021917,2,"2024-06-14T20:10:51.963",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496843,1718395851980,"fUSD",-9598.27,0.00021917,2,"2024-06-14T20:10:51.980",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496844,1718395851991,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:51.991",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496845,1718395852003,"fUSD",-923.73,0.00021917,2,"2024-06-14T20:10:52.003",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496846,1718395852015,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:52.015",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496847,1718395852027,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:52.027",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496848,1718395852052,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:52.052",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496849,1718395852063,"fUSD",-1243.56,0.00021917,2,"2024-06-14T20:10:52.063",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496850,1718395852074,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:52.074",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496851,1718395852085,"fUSD",-1031.09,0.00021917,2,"2024-06-14T20:10:52.085",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496852,1718395852096,"fUSD",-2185.74,0.00021917,2,"2024-06-14T20:10:52.096",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496853,1718395852109,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:52.109",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496854,1718395852119,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:52.119",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496855,1718395852130,"fUSD",-2093.36,0.00021917,2,"2024-06-14T20:10:52.130",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496856,1718395852158,"fUSD",-309.06867326,0.00021917,2,"2024-06-14T20:10:52.158",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496857,1718395852168,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:52.168",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496858,1718395852183,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:52.183",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496859,1718395852217,"fUSD",-4252.46,0.00021917,2,"2024-06-14T20:10:52.217",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496860,1718395852230,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:52.230",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496861,1718395852240,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:52.240",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496862,1718395852252,"fUSD",-4475.47,0.00021917,2,"2024-06-14T20:10:52.252",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496863,1718395852263,"fUSD",-1164.31,0.00021918,2,"2024-06-14T20:10:52.263",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496864,1718395852277,"fUSD",-250.0,0.00021918,2,"2024-06-14T20:10:52.277",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496865,1718395852288,"fUSD",-193.45,0.00021918,2,"2024-06-14T20:10:52.288",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496866,1718395852299,"fUSD",-680.0,0.00022177,2,"2024-06-14T20:10:52.299",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496867,1718395852311,"fUSD",-1007.73085324,0.00022191,2,"2024-06-14T20:10:52.311",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496868,1718395852322,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.322",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496869,1718395852334,"fUSD",-505.15358429,0.00022191,2,"2024-06-14T20:10:52.334",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496870,1718395852344,"fUSD",-250.0,0.00022191,3,"2024-06-14T20:10:52.344",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496871,1718395852355,"fUSD",-500.0,0.00022191,2,"2024-06-14T20:10:52.355",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496872,1718395852388,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.388",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496873,1718395852400,"fUSD",-500.0,0.00022191,2,"2024-06-14T20:10:52.400",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496874,1718395852437,"fUSD",-610.00275914,0.00022191,2,"2024-06-14T20:10:52.437",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496875,1718395852449,"fUSD",-500.0,0.00022191,2,"2024-06-14T20:10:52.449",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496876,1718395852462,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:52.462",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496877,1718395852478,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.478",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496878,1718395852511,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.511",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496879,1718395852537,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.537",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496880,1718395852555,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.555",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496881,1718395852568,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.568",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496882,1718395852619,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.619",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496883,1718395852634,"fUSD",-500.0,0.00022191,2,"2024-06-14T20:10:52.634",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496884,1718395852655,"fUSD",-336.69166597,0.00022191,3,"2024-06-14T20:10:52.655",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496885,1718395852666,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.666",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496886,1718395852692,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.692",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496887,1718395852705,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.705",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496888,1718395852716,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.716",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496889,1718395852738,"fUSD",-2230.34919909,0.00022191,2,"2024-06-14T20:10:52.738",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496890,1718395852758,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.758",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496891,1718395852791,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.791",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496892,1718395852803,"fUSD",-263.77,0.00022191,3,"2024-06-14T20:10:52.803",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496893,1718395852815,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.815",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496894,1718395852834,"fUSD",-550.89906798,0.00022191,3,"2024-06-14T20:10:52.834",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496895,1718395852846,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:52.846",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496896,1718395852862,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.862",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496897,1718395852873,"fUSD",-501.7802218,0.00022191,3,"2024-06-14T20:10:52.873",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496898,1718395852884,"fUSD",-245.373986,0.00022191,7,"2024-06-14T20:10:52.884",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496899,1718395852897,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:52.897",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496900,1718395852910,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.910",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496901,1718395852922,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.922",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496902,1718395852936,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.936",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496903,1718395852950,"fUSD",-1241.72,0.00022191,3,"2024-06-14T20:10:52.950",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496904,1718395852974,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.974",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496905,1718395852987,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:52.987",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496906,1718395853017,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.017",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496907,1718395853041,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.041",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496908,1718395853052,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.052",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496909,1718395853065,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.065",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496910,1718395853076,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.076",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496911,1718395853089,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:53.089",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496912,1718395853126,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:53.126",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496913,1718395853141,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.141",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496914,1718395853179,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.179",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496915,1718395853204,"fUSD",-473.58,0.00022191,3,"2024-06-14T20:10:53.204",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496916,1718395853217,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.217",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496917,1718395853229,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.229",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496918,1718395853249,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.249",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496919,1718395853261,"fUSD",-538.01519146,0.00022191,3,"2024-06-14T20:10:53.261",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496920,1718395853275,"fUSD",-151.059375,0.00022191,3,"2024-06-14T20:10:53.275",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496921,1718395853290,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.290",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496922,1718395853302,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.302",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496923,1718395853326,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.326",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496924,1718395853338,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.338",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496925,1718395853356,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.356",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496926,1718395853368,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.368",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496927,1718395853390,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.390",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496928,1718395853405,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.405",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496929,1718395853419,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.419",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496930,1718395853433,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.433",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496931,1718395853444,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.444",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496932,1718395853455,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.455",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496933,1718395853466,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496934,1718395853478,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.478",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496935,1718395853491,"fUSD",-970.82,0.00022191,3,"2024-06-14T20:10:53.491",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496936,1718395853505,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.505",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496937,1718395853533,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.533",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496938,1718395853554,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.554",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496939,1718395853573,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496940,1718395853590,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.590",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496941,1718395853616,"fUSD",-590.79,0.00022191,3,"2024-06-14T20:10:53.616",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496942,1718395853638,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.638",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496943,1718395853671,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.671",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496944,1718395853691,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.691",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496945,1718395853715,"fUSD",-571.71012471,0.00022191,3,"2024-06-14T20:10:53.715",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496946,1718395853737,"fUSD",-651.79,0.00022191,3,"2024-06-14T20:10:53.737",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496947,1718395853751,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.751",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496948,1718395853778,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.778",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496949,1718395853800,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.800",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496950,1718395853810,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.810",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496951,1718395853822,"fUSD",-381.40353596,0.00022191,3,"2024-06-14T20:10:53.822",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496952,1718395853842,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.842",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496953,1718395853853,"fUSD",-716.56,0.00022191,3,"2024-06-14T20:10:53.853",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496954,1718395853881,"fUSD",-573.68,0.00022191,3,"2024-06-14T20:10:53.881",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496955,1718395853892,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.892",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496956,1718395853903,"fUSD",-3647.32,0.00022191,3,"2024-06-14T20:10:53.903",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496957,1718395853915,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.915",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496958,1718395853926,"fUSD",-544.67,0.00022191,3,"2024-06-14T20:10:53.926",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496959,1718395853938,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:53.938",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496960,1718395853960,"fUSD",-1031.67,0.00022191,3,"2024-06-14T20:10:53.960",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496961,1718395854005,"fUSD",-633.62,0.00022191,3,"2024-06-14T20:10:54.005",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496962,1718395854084,"fUSD",-9200.91,0.00022191,3,"2024-06-14T20:10:54.084",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496963,1718395854096,"fUSD",-939.54,0.00022191,3,"2024-06-14T20:10:54.096",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496964,1718395854110,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.110",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496965,1718395854135,"fUSD",-738.02,0.00022191,3,"2024-06-14T20:10:54.135",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496966,1718395854156,"fUSD",-538.75,0.00022191,3,"2024-06-14T20:10:54.156",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496967,1718395854172,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.172",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496968,1718395854195,"fUSD",-2813.55,0.00022191,3,"2024-06-14T20:10:54.195",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496969,1718395854222,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.222",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496970,1718395854256,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.256",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496971,1718395854279,"fUSD",-1455.19,0.00022191,3,"2024-06-14T20:10:54.279",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496972,1718395854304,"fUSD",-3139.26,0.00022191,3,"2024-06-14T20:10:54.304",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496973,1718395854315,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:54.315",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496974,1718395854326,"fUSD",-2152.17,0.00022191,3,"2024-06-14T20:10:54.326",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496975,1718395854339,"fUSD",-14002.03,0.00022191,3,"2024-06-14T20:10:54.339",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496976,1718395854349,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.349",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496977,1718395854361,"fUSD",-1575.55,0.00022191,3,"2024-06-14T20:10:54.361",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496978,1718395854374,"fUSD",-30213.04,0.00022191,3,"2024-06-14T20:10:54.374",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496979,1718395854388,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.388",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496980,1718395854402,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.402",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496981,1718395854421,"fUSD",-287.398323,0.00022191,7,"2024-06-14T20:10:54.421",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496982,1718395854440,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.440",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496983,1718395854456,"fUSD",-513.44,0.00022191,3,"2024-06-14T20:10:54.456",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496984,1718395854469,"fUSD",-1592.71,0.00022191,3,"2024-06-14T20:10:54.469",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496985,1718395854480,"fUSD",-5294.72,0.00022191,3,"2024-06-14T20:10:54.480",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496986,1718395854494,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.494",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496987,1718395854512,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.512",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496988,1718395854543,"fUSD",-559.05,0.00022191,3,"2024-06-14T20:10:54.543",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496989,1718395854558,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.558",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496990,1718395854573,"fUSD",-744.96,0.00022191,3,"2024-06-14T20:10:54.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496991,1718395854610,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.610",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496992,1718395854630,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.630",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496993,1718395854643,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.643",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496994,1718395854659,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.659",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496995,1718395854722,"fUSD",-1637.39,0.00022191,3,"2024-06-14T20:10:54.722",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496996,1718395854737,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.737",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496997,1718395854754,"fUSD",-2267.94,0.00022191,3,"2024-06-14T20:10:54.754",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496998,1718395854771,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:54.771",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496999,1718395854784,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.784",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497000,1718395854800,"fUSD",-246.614307,0.00022191,7,"2024-06-14T20:10:54.800",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497001,1718395854815,"fUSD",-1409.75,0.00022191,3,"2024-06-14T20:10:54.815",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497002,1718395854858,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:54.858",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497003,1718395854880,"fUSD",-935.26,0.00022191,3,"2024-06-14T20:10:54.880",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497004,1718395854909,"fUSD",-584.01,0.00022191,3,"2024-06-14T20:10:54.909",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497005,1718395854932,"fUSD",-1623.64,0.00022191,3,"2024-06-14T20:10:54.932",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497006,1718395854952,"fUSD",-1212.33,0.00022191,3,"2024-06-14T20:10:54.952",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497007,1718395855003,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.003",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497008,1718395855040,"fUSD",-653.06,0.00022191,3,"2024-06-14T20:10:55.040",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497009,1718395855054,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.054",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497010,1718395855080,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.080",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497011,1718395855110,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.110",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497012,1718395855125,"fUSD",-2062.88,0.00022191,3,"2024-06-14T20:10:55.125",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497013,1718395855139,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.139",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497014,1718395855158,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.158",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497015,1718395855172,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.172",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497016,1718395855190,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:55.190",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497017,1718395855215,"fUSD",-863.57,0.00022191,3,"2024-06-14T20:10:55.215",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497018,1718395855241,"fUSD",-785.46,0.00022191,3,"2024-06-14T20:10:55.241",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497019,1718395855261,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:55.261",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497020,1718395855280,"fUSD",-155.74,0.00022191,3,"2024-06-14T20:10:55.280",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497021,1718395855316,"fUSD",-1878.16,0.00022191,3,"2024-06-14T20:10:55.316",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497022,1718395855339,"fUSD",-1017.9,0.00022191,3,"2024-06-14T20:10:55.339",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497023,1718395855362,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.362",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497024,1718395855412,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:55.412",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497025,1718395855434,"fUSD",-567.66,0.00022191,3,"2024-06-14T20:10:55.434",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497026,1718395855470,"fUSD",-759.34,0.00022191,3,"2024-06-14T20:10:55.470",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497027,1718395855486,"fUSD",-5709.54,0.00022191,3,"2024-06-14T20:10:55.486",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497028,1718395855518,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.518",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497029,1718395855539,"fUSD",-632.42,0.00022191,3,"2024-06-14T20:10:55.539",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497030,1718395855559,"fUSD",-5663.87,0.00022191,3,"2024-06-14T20:10:55.559",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497031,1718395855573,"fUSD",-940.97,0.00022191,3,"2024-06-14T20:10:55.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497032,1718395855589,"fUSD",-964.88,0.00022191,3,"2024-06-14T20:10:55.589",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497033,1718395855604,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.604",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497034,1718395855637,"fUSD",-788.33,0.00022191,3,"2024-06-14T20:10:55.637",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497035,1718395855652,"fUSD",-161.571394,0.00022191,7,"2024-06-14T20:10:55.652",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497036,1718395855666,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.666",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497037,1718395855681,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.681",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497038,1718395855710,"fUSD",-839.72,0.00022191,3,"2024-06-14T20:10:55.710",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497039,1718395855732,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.732",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497040,1718395855747,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.747",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497041,1718395855761,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.761",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497042,1718395855773,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.773",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497043,1718395855786,"fUSD",-594.14,0.00022191,3,"2024-06-14T20:10:55.786",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497044,1718395855805,"fUSD",-1505.33,0.00022191,3,"2024-06-14T20:10:55.805",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497045,1718395855818,"fUSD",-1150.52,0.00022191,3,"2024-06-14T20:10:55.818",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497046,1718395855832,"fUSD",-992.07,0.00022191,3,"2024-06-14T20:10:55.832",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497047,1718395855857,"fUSD",-2085.76,0.00022191,3,"2024-06-14T20:10:55.857",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497048,1718395855871,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.871",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497049,1718395855887,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.887",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497050,1718395855903,"fUSD",-946.78,0.00022191,3,"2024-06-14T20:10:55.903",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497051,1718395855914,"fUSD",-862.04,0.00022191,3,"2024-06-14T20:10:55.914",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497052,1718395855927,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:55.927",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497053,1718395855939,"fUSD",-697.13,0.00022191,3,"2024-06-14T20:10:55.939",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497054,1718395855956,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:55.956",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497055,1718395855979,"fUSD",-629.32,0.00022191,3,"2024-06-14T20:10:55.979",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497056,1718395855993,"fUSD",-713.22,0.00022191,3,"2024-06-14T20:10:55.993",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497057,1718395856007,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.007",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497058,1718395856021,"fUSD",-2680.278939,0.00022191,7,"2024-06-14T20:10:56.021",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497059,1718395856034,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:56.034",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497060,1718395856075,"fUSD",-4718.86,0.00022191,3,"2024-06-14T20:10:56.075",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497061,1718395856089,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:56.089",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497062,1718395856105,"fUSD",-1125.55,0.00022191,3,"2024-06-14T20:10:56.105",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497063,1718395856130,"fUSD",-527.7,0.00022191,3,"2024-06-14T20:10:56.130",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497064,1718395856146,"fUSD",-2680.278939,0.00022191,7,"2024-06-14T20:10:56.146",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497065,1718395856160,"fUSD",-161.775095,0.00022191,7,"2024-06-14T20:10:56.160",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497066,1718395856202,"fUSD",-1084.03,0.00022191,3,"2024-06-14T20:10:56.202",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497067,1718395856225,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:56.225",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497068,1718395856245,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.245",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497069,1718395856274,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:56.274",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497070,1718395856291,"fUSD",-637.0,0.00022191,3,"2024-06-14T20:10:56.291",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497071,1718395856317,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497072,1718395856334,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:56.334",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497073,1718395856351,"fUSD",-1967.08,0.00022191,3,"2024-06-14T20:10:56.351",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497074,1718395856392,"fUSD",-3519.49,0.00022191,3,"2024-06-14T20:10:56.392",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497075,1718395856412,"fUSD",-1714.17,0.00022191,3,"2024-06-14T20:10:56.412",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497076,1718395856430,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.430",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497077,1718395856442,"fUSD",-3442.68,0.00022191,3,"2024-06-14T20:10:56.442",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497078,1718395856455,"fUSD",-5463.42,0.00022191,3,"2024-06-14T20:10:56.455",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497079,1718395856476,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:56.476",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497080,1718395856489,"fUSD",-3136.64,0.00022191,3,"2024-06-14T20:10:56.489",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497081,1718395856503,"fUSD",-686.16,0.00022191,3,"2024-06-14T20:10:56.503",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497082,1718395856519,"fUSD",-2601.95,0.00022191,3,"2024-06-14T20:10:56.519",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497083,1718395856554,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.554",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497084,1718395856589,"fUSD",-780.84,0.00022191,3,"2024-06-14T20:10:56.589",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497085,1718395856602,"fUSD",-743.65,0.00022191,3,"2024-06-14T20:10:56.602",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497086,1718395856615,"fUSD",-709.1,0.00022191,3,"2024-06-14T20:10:56.615",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497087,1718395856630,"fUSD",-9598.27,0.00022191,3,"2024-06-14T20:10:56.630",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497088,1718395856642,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.642",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497089,1718395856657,"fUSD",-923.73,0.00022191,3,"2024-06-14T20:10:56.657",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497090,1718395856679,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.679",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497091,1718395856697,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.697",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497092,1718395856715,"fUSD",-1243.56,0.00022191,3,"2024-06-14T20:10:56.715",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497093,1718395856733,"fUSD",-1031.09,0.00022191,3,"2024-06-14T20:10:56.733",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497094,1718395856750,"fUSD",-2185.74,0.00022191,3,"2024-06-14T20:10:56.750",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497095,1718395856770,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.770",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497096,1718395856782,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:56.782",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497097,1718395856804,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.804",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497098,1718395856820,"fUSD",-2093.36,0.00022191,3,"2024-06-14T20:10:56.820",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497099,1718395856842,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.842",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497100,1718395856855,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.855",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497101,1718395856904,"fUSD",-4252.46,0.00022191,3,"2024-06-14T20:10:56.904",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497102,1718395856919,"fUSD",-151.0,0.00022191,7,"2024-06-14T20:10:56.919",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497103,1718395856931,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:10:56.931",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497104,1718395856943,"fUSD",-2961.78677,0.000222,2,"2024-06-14T20:10:56.943",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497105,1718395856957,"fUSD",-224.08,0.00022209,2,"2024-06-14T20:10:56.957",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497106,1718395856970,"fUSD",-252.86,0.00022294,2,"2024-06-14T20:10:56.970",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497107,1718395856981,"fUSD",-443.25,0.00022331,2,"2024-06-14T20:10:56.981",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497108,1718395857001,"fUSD",-1474.44823664,0.00022386,2,"2024-06-14T20:10:57.001",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497109,1718395857015,"fUSD",-250.0,0.00022465,3,"2024-06-14T20:10:57.015",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497110,1718395857029,"fUSD",-500.0,0.00022465,2,"2024-06-14T20:10:57.029",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497111,1718395857044,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.044",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497112,1718395857072,"fUSD",-500.0,0.00022465,2,"2024-06-14T20:10:57.072",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497113,1718395857090,"fUSD",-500.0,0.00022465,2,"2024-06-14T20:10:57.090",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497114,1718395857103,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.103",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497115,1718395857125,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.125",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497116,1718395857139,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.139",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497117,1718395857153,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.153",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497118,1718395857174,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.174",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497119,1718395857204,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.204",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497120,1718395857239,"fUSD",-500.0,0.00022465,2,"2024-06-14T20:10:57.239",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497121,1718395857265,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.265",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497122,1718395857289,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.289",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497123,1718395857320,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.320",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497124,1718395857332,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.332",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497125,1718395857352,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.352",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497126,1718395857364,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.364",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497127,1718395857377,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.377",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497128,1718395857390,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.390",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497129,1718395857426,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.426",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497130,1718395857449,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.449",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497131,1718395857466,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497132,1718395857481,"fUSD",-1241.72,0.00022465,3,"2024-06-14T20:10:57.481",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497133,1718395857494,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.494",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497134,1718395857510,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.510",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497135,1718395857523,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.523",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497136,1718395857537,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.537",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497137,1718395857551,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.551",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497138,1718395857565,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.565",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497139,1718395857580,"fUSD",-151.0,0.00022465,7,"2024-06-14T20:10:57.580",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497140,1718395857592,"fUSD",-151.0,0.00022465,7,"2024-06-14T20:10:57.592",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497141,1718395857616,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.616",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497142,1718395857628,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.628",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497143,1718395857645,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.645",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497144,1718395857671,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.671",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497145,1718395857745,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.745",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497146,1718395857765,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.765",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497147,1718395857778,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.778",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497148,1718395857791,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.791",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497149,1718395857804,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.804",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497150,1718395857816,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.816",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497151,1718395857827,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.827",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497152,1718395857844,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.844",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497153,1718395857858,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.858",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497154,1718395857869,"fUSD",-618.41623996,0.00022465,3,"2024-06-14T20:10:57.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497155,1718395857884,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.884",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497156,1718395857901,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.901",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497157,1718395857925,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.925",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497158,1718395857939,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.939",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497159,1718395857950,"fUSD",-970.82,0.00022465,3,"2024-06-14T20:10:57.950",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497160,1718395857969,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.969",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497161,1718395857981,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:57.981",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497162,1718395858005,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.005",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497163,1718395858023,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.023",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497164,1718395858047,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.047",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497165,1718395858063,"fUSD",-651.79,0.00022465,3,"2024-06-14T20:10:58.063",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497166,1718395858076,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.076",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497167,1718395858091,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.091",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497168,1718395858104,"fUSD",-399.12,0.00022465,3,"2024-06-14T20:10:58.104",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497169,1718395858119,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.119",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497170,1718395858147,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.147",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497171,1718395858163,"fUSD",-716.56,0.00022465,3,"2024-06-14T20:10:58.163",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497172,1718395858175,"fUSD",-383.61102286,0.00022465,3,"2024-06-14T20:10:58.175",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497173,1718395858188,"fUSD",-3647.32,0.00022465,3,"2024-06-14T20:10:58.188",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497174,1718395858208,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497175,1718395858224,"fUSD",-544.67,0.00022465,3,"2024-06-14T20:10:58.224",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497176,1718395858237,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.237",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497177,1718395858251,"fUSD",-1031.67,0.00022465,3,"2024-06-14T20:10:58.251",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497178,1718395858264,"fUSD",-633.62,0.00022465,3,"2024-06-14T20:10:58.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497179,1718395858282,"fUSD",-9200.91,0.00022465,3,"2024-06-14T20:10:58.282",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497180,1718395858317,"fUSD",-939.54,0.00022465,3,"2024-06-14T20:10:58.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497181,1718395858330,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497182,1718395858344,"fUSD",-738.02,0.00022465,3,"2024-06-14T20:10:58.344",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497183,1718395858356,"fUSD",-538.75,0.00022465,3,"2024-06-14T20:10:58.356",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497184,1718395858369,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.369",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497185,1718395858383,"fUSD",-2813.55,0.00022465,3,"2024-06-14T20:10:58.383",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497186,1718395858395,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.395",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497187,1718395858407,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:58.407",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497188,1718395858451,"fUSD",-1455.19,0.00022465,3,"2024-06-14T20:10:58.451",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497189,1718395858468,"fUSD",-3139.26,0.00022465,3,"2024-06-14T20:10:58.468",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497190,1718395858496,"fUSD",-151.0,0.00022465,7,"2024-06-14T20:10:58.496",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497191,1718395858509,"fUSD",-2152.17,0.00022465,3,"2024-06-14T20:10:58.509",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497192,1718395858524,"fUSD",-12024.35277216,0.00022465,3,"2024-06-14T20:10:58.524",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497193,1718395859178,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:10:59.178",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497194,1718395859200,"fUSD",-2489.87,0.00021917,2,"2024-06-14T20:10:59.200",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497195,1718395859228,"fUSD",-4475.47,0.00022191,3,"2024-06-14T20:10:59.228",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497196,1718395859240,"fUSD",-1977.67722784,0.00022465,3,"2024-06-14T20:10:59.240",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497197,1718395859254,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.254",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497198,1718395859266,"fUSD",-1575.55,0.00022465,3,"2024-06-14T20:10:59.266",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497199,1718395859284,"fUSD",-30213.04,0.00022465,3,"2024-06-14T20:10:59.284",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497200,1718395859312,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.312",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497201,1718395859337,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.337",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497202,1718395859350,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.350",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497203,1718395859360,"fUSD",-513.44,0.00022465,3,"2024-06-14T20:10:59.360",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497204,1718395859371,"fUSD",-1592.71,0.00022465,3,"2024-06-14T20:10:59.371",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497205,1718395859390,"fUSD",-5294.72,0.00022465,3,"2024-06-14T20:10:59.390",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497206,1718395859403,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.403",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497207,1718395859417,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.417",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497208,1718395859431,"fUSD",-559.05,0.00022465,3,"2024-06-14T20:10:59.431",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497209,1718395859461,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.461",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497210,1718395859485,"fUSD",-744.96,0.00022465,3,"2024-06-14T20:10:59.485",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497211,1718395859496,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.496",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497212,1718395859521,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.521",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497213,1718395859537,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.537",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497214,1718395859559,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.559",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497215,1718395859569,"fUSD",-1637.39,0.00022465,3,"2024-06-14T20:10:59.569",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497216,1718395859581,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.581",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497217,1718395859596,"fUSD",-2267.94,0.00022465,3,"2024-06-14T20:10:59.596",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497218,1718395859608,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.608",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497219,1718395859624,"fUSD",-1409.75,0.00022465,3,"2024-06-14T20:10:59.624",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497220,1718395859635,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.635",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497221,1718395859651,"fUSD",-584.01,0.00022465,3,"2024-06-14T20:10:59.651",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497222,1718395859668,"fUSD",-1623.64,0.00022465,3,"2024-06-14T20:10:59.668",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497223,1718395859689,"fUSD",-935.26,0.00022465,3,"2024-06-14T20:10:59.689",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497224,1718395859700,"fUSD",-1212.33,0.00022465,3,"2024-06-14T20:10:59.700",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497225,1718395859711,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.711",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497226,1718395859725,"fUSD",-653.06,0.00022465,3,"2024-06-14T20:10:59.725",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497227,1718395859738,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.738",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497228,1718395859759,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.759",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497229,1718395859770,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.770",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497230,1718395859784,"fUSD",-2062.88,0.00022465,3,"2024-06-14T20:10:59.784",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497231,1718395859848,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.848",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497232,1718395859869,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497233,1718395859932,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:10:59.932",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497234,1718395859963,"fUSD",-863.57,0.00022465,3,"2024-06-14T20:10:59.963",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497235,1718395859976,"fUSD",-785.46,0.00022465,3,"2024-06-14T20:10:59.976",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497236,1718395859988,"fUSD",-1878.16,0.00022465,3,"2024-06-14T20:10:59.988",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497237,1718395859999,"fUSD",-1017.9,0.00022465,3,"2024-06-14T20:10:59.999",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497238,1718395860044,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.044",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497239,1718395860057,"fUSD",-151.0,0.00022465,7,"2024-06-14T20:11:00.057",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497240,1718395860072,"fUSD",-567.66,0.00022465,3,"2024-06-14T20:11:00.072",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497241,1718395860084,"fUSD",-759.34,0.00022465,3,"2024-06-14T20:11:00.084",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497242,1718395860097,"fUSD",-5709.54,0.00022465,3,"2024-06-14T20:11:00.097",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497243,1718395860110,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.110",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497244,1718395860126,"fUSD",-632.42,0.00022465,3,"2024-06-14T20:11:00.126",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497245,1718395860155,"fUSD",-5663.87,0.00022465,3,"2024-06-14T20:11:00.155",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497246,1718395860169,"fUSD",-940.97,0.00022465,3,"2024-06-14T20:11:00.169",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497247,1718395860200,"fUSD",-964.88,0.00022465,3,"2024-06-14T20:11:00.200",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497248,1718395860214,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.214",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497249,1718395860230,"fUSD",-788.33,0.00022465,3,"2024-06-14T20:11:00.230",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497250,1718395860246,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.246",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497251,1718395860264,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497252,1718395860279,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.279",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497253,1718395860330,"fUSD",-839.72,0.00022465,3,"2024-06-14T20:11:00.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497254,1718395860364,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.364",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497255,1718395860379,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.379",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497256,1718395860404,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.404",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497257,1718395860468,"fUSD",-594.14,0.00022465,3,"2024-06-14T20:11:00.468",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497258,1718395860480,"fUSD",-1505.33,0.00022465,3,"2024-06-14T20:11:00.480",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497259,1718395860508,"fUSD",-1150.52,0.00022465,3,"2024-06-14T20:11:00.508",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497260,1718395860532,"fUSD",-992.07,0.00022465,3,"2024-06-14T20:11:00.532",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497261,1718395860546,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.546",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497262,1718395860563,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.563",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497263,1718395860576,"fUSD",-2085.76,0.00022465,3,"2024-06-14T20:11:00.576",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497264,1718395860587,"fUSD",-946.78,0.00022465,3,"2024-06-14T20:11:00.587",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497265,1718395860609,"fUSD",-862.04,0.00022465,3,"2024-06-14T20:11:00.609",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497266,1718395860625,"fUSD",-697.13,0.00022465,3,"2024-06-14T20:11:00.625",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497267,1718395860643,"fUSD",-161.756399,0.00022465,7,"2024-06-14T20:11:00.643",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497268,1718395860659,"fUSD",-629.32,0.00022465,3,"2024-06-14T20:11:00.659",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497269,1718395860676,"fUSD",-713.22,0.00022465,3,"2024-06-14T20:11:00.676",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497270,1718395860693,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.693",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497271,1718395860716,"fUSD",-2680.278939,0.00022465,7,"2024-06-14T20:11:00.716",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497272,1718395860738,"fUSD",-4718.86,0.00022465,3,"2024-06-14T20:11:00.738",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497273,1718395860749,"fUSD",-1125.55,0.00022465,3,"2024-06-14T20:11:00.749",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497274,1718395860759,"fUSD",-527.7,0.00022465,3,"2024-06-14T20:11:00.759",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497275,1718395860769,"fUSD",-2680.278939,0.00022465,7,"2024-06-14T20:11:00.769",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497276,1718395860788,"fUSD",-1084.03,0.00022465,3,"2024-06-14T20:11:00.788",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497277,1718395860832,"fUSD",-151.0,0.00022465,7,"2024-06-14T20:11:00.832",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497278,1718395860843,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.843",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497279,1718395860876,"fUSD",-637.0,0.00022465,3,"2024-06-14T20:11:00.876",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497280,1718395860894,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.894",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497281,1718395860913,"fUSD",-1967.08,0.00022465,3,"2024-06-14T20:11:00.913",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497282,1718395860942,"fUSD",-3519.49,0.00022465,3,"2024-06-14T20:11:00.942",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497283,1718395860952,"fUSD",-1714.17,0.00022465,3,"2024-06-14T20:11:00.952",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497284,1718395860963,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:00.963",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497285,1718395860986,"fUSD",-3442.68,0.00022465,3,"2024-06-14T20:11:00.986",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497286,1718395861016,"fUSD",-5463.42,0.00022465,3,"2024-06-14T20:11:01.016",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497287,1718395861040,"fUSD",-3136.64,0.00022465,3,"2024-06-14T20:11:01.040",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497288,1718395861092,"fUSD",-686.16,0.00022465,3,"2024-06-14T20:11:01.092",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497289,1718395861106,"fUSD",-279.52832682,0.00022465,3,"2024-06-14T20:11:01.106",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497290,1718395861133,"fUSD",-2601.95,0.00022465,3,"2024-06-14T20:11:01.133",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497291,1718395861164,"fUSD",-780.84,0.00022465,3,"2024-06-14T20:11:01.164",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497292,1718395861174,"fUSD",-743.65,0.00022465,3,"2024-06-14T20:11:01.174",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497293,1718395861189,"fUSD",-709.1,0.00022465,3,"2024-06-14T20:11:01.189",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497294,1718395861212,"fUSD",-9598.27,0.00022465,3,"2024-06-14T20:11:01.212",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497295,1718395861223,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:01.223",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497296,1718395861242,"fUSD",-923.73,0.00022465,3,"2024-06-14T20:11:01.242",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497297,1718395861254,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:01.254",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497298,1718395861265,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:01.265",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497299,1718395861281,"fUSD",-1243.56,0.00022465,3,"2024-06-14T20:11:01.281",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497300,1718395861296,"fUSD",-1156.26016842,0.00022465,3,"2024-06-14T20:11:01.296",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497301,1718395861316,"fUSD",-1029.47983158,0.00022465,3,"2024-06-14T20:11:01.316",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497302,1718395861334,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:01.334",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497303,1718395861348,"fUSD",-1031.09,0.00022465,3,"2024-06-14T20:11:01.348",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497304,1718395861360,"fUSD",-151.0,0.00022465,7,"2024-06-14T20:11:01.360",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497305,1718395861386,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:01.386",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497306,1718395861409,"fUSD",-2093.36,0.00022465,3,"2024-06-14T20:11:01.409",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497307,1718395861427,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:01.427",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497308,1718395861442,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:01.442",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497309,1718395861463,"fUSD",-4252.46,0.00022465,3,"2024-06-14T20:11:01.463",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497310,1718395861474,"fUSD",-145.56290377,0.00022465,7,"2024-06-14T20:11:01.474",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497311,1718395862109,"fUSD",-402.23642563,0.00021917,2,"2024-06-14T20:11:02.109",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497312,1718395862164,"fUSD",-678.62357437,0.00021917,2,"2024-06-14T20:11:02.164",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497313,1718395862177,"fUSD",-15878.98,0.00021917,2,"2024-06-14T20:11:02.177",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497314,1718395862194,"fUSD",-500.0,0.00022191,3,"2024-06-14T20:11:02.194",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497315,1718395862216,"fUSD",-2489.87,0.00022191,3,"2024-06-14T20:11:02.216",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497316,1718395862227,"fUSD",-1080.86,0.00022191,3,"2024-06-14T20:11:02.227",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497317,1718395862243,"fUSD",-15878.98,0.00022191,3,"2024-06-14T20:11:02.243",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497318,1718395862255,"fUSD",-5.43709623,0.00022465,7,"2024-06-14T20:11:02.255",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497319,1718395862266,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:02.266",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497320,1718395862293,"fUSD",-4475.47,0.00022465,3,"2024-06-14T20:11:02.293",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497321,1718395862304,"fUSD",-500.0,0.00022465,3,"2024-06-14T20:11:02.304",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497322,1718395862314,"fUSD",-2489.87,0.00022465,3,"2024-06-14T20:11:02.314",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497323,1718395862326,"fUSD",-1080.86,0.00022465,3,"2024-06-14T20:11:02.326",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497324,1718395862344,"fUSD",-444.45,0.00022513,2,"2024-06-14T20:11:02.344",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497325,1718395862354,"fUSD",-176.4,0.00022646,2,"2024-06-14T20:11:02.354",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497326,1718395862366,"fUSD",-250.0,0.00022739,3,"2024-06-14T20:11:02.366",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497327,1718395862379,"fUSD",-500.0,0.00022739,2,"2024-06-14T20:11:02.379",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497328,1718395862395,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.395",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497329,1718395862409,"fUSD",-500.0,0.00022739,2,"2024-06-14T20:11:02.409",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497330,1718395862420,"fUSD",-500.0,0.00022739,2,"2024-06-14T20:11:02.420",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497331,1718395862452,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.452",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497332,1718395862477,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.477",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497333,1718395862492,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.492",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497334,1718395862516,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.516",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497335,1718395862526,"fUSD",-487.82550021,0.00022739,3,"2024-06-14T20:11:02.526",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497336,1718395862537,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.537",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497337,1718395862549,"fUSD",-502.22091451,0.00022739,2,"2024-06-14T20:11:02.549",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497338,1718395862560,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.560",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497339,1718395862595,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.595",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497340,1718395862631,"fUSD",-452.38829473,0.00022739,3,"2024-06-14T20:11:02.631",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497341,1718395862672,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.672",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497342,1718395862684,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497343,1718395862714,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.714",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497344,1718395862764,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.764",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497345,1718395862786,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.786",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497346,1718395862797,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.797",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497347,1718395862811,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.811",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497348,1718395862835,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.835",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497349,1718395862847,"fUSD",-1241.72,0.00022739,3,"2024-06-14T20:11:02.847",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497350,1718395862876,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.876",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497351,1718395862888,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.888",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497352,1718395862900,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.900",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497353,1718395862910,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.910",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497354,1718395862927,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.927",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497355,1718395862944,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.944",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497356,1718395862957,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.957",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497357,1718395862983,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:02.983",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497358,1718395862995,"fUSD",-490.50037494,0.00022739,3,"2024-06-14T20:11:02.995",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497359,1718395863005,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.005",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497360,1718395863024,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.024",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497361,1718395863034,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.034",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497362,1718395863055,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.055",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497363,1718395863073,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.073",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497364,1718395863092,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.092",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497365,1718395863119,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.119",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497366,1718395863133,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.133",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497367,1718395863147,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.147",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497368,1718395863181,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.181",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497369,1718395863206,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.206",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497370,1718395863220,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.220",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497371,1718395863234,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.234",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497372,1718395863248,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.248",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497373,1718395863259,"fUSD",-970.82,0.00022739,3,"2024-06-14T20:11:03.259",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497374,1718395863271,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.271",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497375,1718395863282,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.282",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497376,1718395863317,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497377,1718395863328,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.328",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497378,1718395863340,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.340",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497379,1718395863354,"fUSD",-651.79,0.00022739,3,"2024-06-14T20:11:03.354",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497380,1718395863364,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.364",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497381,1718395863384,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.384",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497382,1718395863396,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.396",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497383,1718395863407,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.407",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497384,1718395863488,"fUSD",-3647.32,0.00022739,3,"2024-06-14T20:11:03.488",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497385,1718395863506,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.506",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497386,1718395863534,"fUSD",-544.67,0.00022739,3,"2024-06-14T20:11:03.534",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497387,1718395863552,"fUSD",-239.70854764,0.00022739,3,"2024-06-14T20:11:03.552",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497388,1718395863566,"fUSD",-1031.67,0.00022739,3,"2024-06-14T20:11:03.566",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497389,1718395863595,"fUSD",-633.62,0.00022739,3,"2024-06-14T20:11:03.595",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497390,1718395863607,"fUSD",-9200.91,0.00022739,3,"2024-06-14T20:11:03.607",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497391,1718395863632,"fUSD",-939.54,0.00022739,3,"2024-06-14T20:11:03.632",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497392,1718395863648,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.648",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497393,1718395863661,"fUSD",-738.02,0.00022739,3,"2024-06-14T20:11:03.661",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497394,1718395863674,"fUSD",-538.75,0.00022739,3,"2024-06-14T20:11:03.674",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497395,1718395863686,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.686",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497396,1718395863697,"fUSD",-2813.55,0.00022739,3,"2024-06-14T20:11:03.697",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497397,1718395863714,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.714",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497398,1718395863726,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.726",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497399,1718395863745,"fUSD",-1455.19,0.00022739,3,"2024-06-14T20:11:03.745",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497400,1718395863758,"fUSD",-3139.26,0.00022739,3,"2024-06-14T20:11:03.758",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497401,1718395863778,"fUSD",-151.0,0.00022739,7,"2024-06-14T20:11:03.778",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497402,1718395863819,"fUSD",-2152.17,0.00022739,3,"2024-06-14T20:11:03.819",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497403,1718395863863,"fUSD",-14002.03,0.00022739,3,"2024-06-14T20:11:03.863",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497404,1718395863876,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.876",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497405,1718395863889,"fUSD",-1575.55,0.00022739,3,"2024-06-14T20:11:03.889",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497406,1718395863900,"fUSD",-30213.04,0.00022739,3,"2024-06-14T20:11:03.900",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497407,1718395863920,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.920",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497408,1718395863939,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.939",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497409,1718395863951,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:03.951",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497410,1718395863973,"fUSD",-513.44,0.00022739,3,"2024-06-14T20:11:03.973",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497411,1718395863999,"fUSD",-1592.71,0.00022739,3,"2024-06-14T20:11:03.999",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497412,1718395864023,"fUSD",-5294.72,0.00022739,3,"2024-06-14T20:11:04.023",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497413,1718395864068,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.068",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497414,1718395864080,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.080",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497415,1718395864094,"fUSD",-559.05,0.00022739,3,"2024-06-14T20:11:04.094",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497416,1718395864109,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.109",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497417,1718395864122,"fUSD",-744.96,0.00022739,3,"2024-06-14T20:11:04.122",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497418,1718395864146,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.146",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497419,1718395864159,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.159",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497420,1718395864177,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.177",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497421,1718395864194,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.194",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497422,1718395864215,"fUSD",-1637.39,0.00022739,3,"2024-06-14T20:11:04.215",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497423,1718395864238,"fUSD",-265.66660764,0.00022739,3,"2024-06-14T20:11:04.238",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497424,1718395864260,"fUSD",-2267.94,0.00022739,3,"2024-06-14T20:11:04.260",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497425,1718395864287,"fUSD",-632.88371493,0.00022739,3,"2024-06-14T20:11:04.287",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497426,1718395864312,"fUSD",-1409.75,0.00022739,3,"2024-06-14T20:11:04.312",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497427,1718395864327,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.327",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497428,1718395864345,"fUSD",-584.01,0.00022739,3,"2024-06-14T20:11:04.345",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497429,1718395864359,"fUSD",-935.26,0.00022739,3,"2024-06-14T20:11:04.359",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497430,1718395864391,"fUSD",-1623.64,0.00022739,3,"2024-06-14T20:11:04.391",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497431,1718395864408,"fUSD",-1212.33,0.00022739,3,"2024-06-14T20:11:04.408",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497432,1718395864449,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.449",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497433,1718395864461,"fUSD",-653.06,0.00022739,3,"2024-06-14T20:11:04.461",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497434,1718395864481,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.481",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497435,1718395864517,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.517",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497436,1718395864530,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.530",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497437,1718395864545,"fUSD",-2062.88,0.00022739,3,"2024-06-14T20:11:04.545",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497438,1718395864577,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.577",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497439,1718395864604,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.604",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497440,1718395864616,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.616",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497441,1718395864628,"fUSD",-863.57,0.00022739,3,"2024-06-14T20:11:04.628",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497442,1718395864638,"fUSD",-785.46,0.00022739,3,"2024-06-14T20:11:04.638",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497443,1718395864653,"fUSD",-1878.16,0.00022739,3,"2024-06-14T20:11:04.653",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497444,1718395864671,"fUSD",-1017.9,0.00022739,3,"2024-06-14T20:11:04.671",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497445,1718395864695,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:04.695",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497446,1718395864714,"fUSD",-567.66,0.00022739,3,"2024-06-14T20:11:04.714",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497447,1718395864917,"fUSD",-221.808784,0.00022739,7,"2024-06-14T20:11:04.917",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497448,1718395864938,"fUSD",-759.34,0.00022739,3,"2024-06-14T20:11:04.938",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497449,1718395864961,"fUSD",-5709.54,0.00022739,3,"2024-06-14T20:11:04.961",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497450,1718395865014,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:05.014",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497451,1718395865026,"fUSD",-632.42,0.00022739,3,"2024-06-14T20:11:05.026",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497452,1718395865068,"fUSD",-5663.87,0.00022739,3,"2024-06-14T20:11:05.068",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497453,1718395865114,"fUSD",-940.97,0.00022739,3,"2024-06-14T20:11:05.114",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497454,1718395865126,"fUSD",-964.88,0.00022739,3,"2024-06-14T20:11:05.126",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497455,1718395865171,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:05.171",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497456,1718395865192,"fUSD",-788.33,0.00022739,3,"2024-06-14T20:11:05.192",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497457,1718395865225,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:05.225",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497458,1718395865258,"fUSD",-427.20489291,0.00022739,3,"2024-06-14T20:11:05.258",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497459,1718395865272,"fUSD",-839.72,0.00022739,3,"2024-06-14T20:11:05.272",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497460,1718395865287,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:05.287",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497461,1718395865299,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:05.299",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497462,1718395865322,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:05.322",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497463,1718395865336,"fUSD",-594.14,0.00022739,3,"2024-06-14T20:11:05.336",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497464,1718395865366,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:05.366",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497465,1718395865399,"fUSD",-1505.33,0.00022739,3,"2024-06-14T20:11:05.399",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497466,1718395865413,"fUSD",-1150.52,0.00022739,3,"2024-06-14T20:11:05.413",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497467,1718395865444,"fUSD",-992.07,0.00022739,3,"2024-06-14T20:11:05.444",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497468,1718395865471,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:05.471",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497469,1718395865492,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:05.492",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497470,1718395865537,"fUSD",-2085.76,0.00022739,3,"2024-06-14T20:11:05.537",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497471,1718395865595,"fUSD",-946.78,0.00022739,3,"2024-06-14T20:11:05.595",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497472,1718395865617,"fUSD",-862.04,0.00022739,3,"2024-06-14T20:11:05.617",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497473,1718395865637,"fUSD",-697.13,0.00022739,3,"2024-06-14T20:11:05.637",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497474,1718395865650,"fUSD",-629.32,0.00022739,3,"2024-06-14T20:11:05.650",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497475,1718395865678,"fUSD",-713.22,0.00022739,3,"2024-06-14T20:11:05.678",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497476,1718395865708,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:05.708",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497477,1718395865730,"fUSD",-2680.278939,0.00022739,7,"2024-06-14T20:11:05.730",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497478,1718395865760,"fUSD",-4718.86,0.00022739,3,"2024-06-14T20:11:05.760",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497479,1718395865800,"fUSD",-1125.55,0.00022739,3,"2024-06-14T20:11:05.800",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497480,1718395865815,"fUSD",-527.7,0.00022739,3,"2024-06-14T20:11:05.815",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497481,1718395865844,"fUSD",-2680.278939,0.00022739,7,"2024-06-14T20:11:05.844",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497482,1718395865860,"fUSD",-1084.03,0.00022739,3,"2024-06-14T20:11:05.860",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497483,1718395865873,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:05.873",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497484,1718395865900,"fUSD",-637.0,0.00022739,3,"2024-06-14T20:11:05.900",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497485,1718395865950,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:05.950",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497486,1718395865964,"fUSD",-1967.08,0.00022739,3,"2024-06-14T20:11:05.964",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497487,1718395865990,"fUSD",-3519.49,0.00022739,3,"2024-06-14T20:11:05.990",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497488,1718395866018,"fUSD",-1714.17,0.00022739,3,"2024-06-14T20:11:06.018",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497489,1718395866030,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:06.030",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497490,1718395866041,"fUSD",-3442.68,0.00022739,3,"2024-06-14T20:11:06.041",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497491,1718395866069,"fUSD",-5463.42,0.00022739,3,"2024-06-14T20:11:06.069",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497492,1718395866108,"fUSD",-3136.64,0.00022739,3,"2024-06-14T20:11:06.108",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497493,1718395866122,"fUSD",-686.16,0.00022739,3,"2024-06-14T20:11:06.122",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497494,1718395866147,"fUSD",-2601.95,0.00022739,3,"2024-06-14T20:11:06.147",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497495,1718395866159,"fUSD",-780.84,0.00022739,3,"2024-06-14T20:11:06.159",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497496,1718395866195,"fUSD",-743.65,0.00022739,3,"2024-06-14T20:11:06.195",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497497,1718395866228,"fUSD",-709.1,0.00022739,3,"2024-06-14T20:11:06.228",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497498,1718395866258,"fUSD",-9598.27,0.00022739,3,"2024-06-14T20:11:06.258",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497499,1718395866280,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:06.280",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497500,1718395866298,"fUSD",-923.73,0.00022739,3,"2024-06-14T20:11:06.298",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497501,1718395866320,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:06.320",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497502,1718395866334,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:06.334",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497503,1718395866367,"fUSD",-1243.56,0.00022739,3,"2024-06-14T20:11:06.367",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497504,1718395866396,"fUSD",-2185.74,0.00022739,3,"2024-06-14T20:11:06.396",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497505,1718395866410,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:06.410",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497506,1718395866452,"fUSD",-1031.09,0.00022739,3,"2024-06-14T20:11:06.452",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497507,1718395866511,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:06.511",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497508,1718395866523,"fUSD",-2093.36,0.00022739,3,"2024-06-14T20:11:06.523",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497509,1718395866536,"fUSD",-356.98697932,0.00022739,3,"2024-06-14T20:11:06.536",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497510,1718395866548,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:06.548",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497511,1718395866559,"fUSD",-4252.46,0.00022739,3,"2024-06-14T20:11:06.559",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497512,1718395866572,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:06.572",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497513,1718395866635,"fUSD",-4475.47,0.00022739,3,"2024-06-14T20:11:06.635",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497514,1718395866656,"fUSD",-500.0,0.00022739,3,"2024-06-14T20:11:06.656",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497515,1718395866673,"fUSD",-2489.87,0.00022739,3,"2024-06-14T20:11:06.673",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497516,1718395866703,"fUSD",-1080.86,0.00022739,3,"2024-06-14T20:11:06.703",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497517,1718395866719,"fUSD",-3300.0,0.000229,8,"2024-06-14T20:11:06.719",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497518,1718395866736,"fUSD",-200.0,0.0002291,2,"2024-06-14T20:11:06.736",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497519,1718395866776,"fUSD",-2307.58055274,0.00022913,2,"2024-06-14T20:11:06.776",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497520,1718395866813,"fUSD",-968.0,0.00022931,2,"2024-06-14T20:11:06.813",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497521,1718395866847,"fUSD",-1000.0,0.00022976,4,"2024-06-14T20:11:06.847",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497522,1718395866858,"fUSD",-495.63139533,0.00023,2,"2024-06-14T20:11:06.858",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497523,1718395866883,"fUSD",-1300.0,0.00023,2,"2024-06-14T20:11:06.883",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497524,1718395866900,"fUSD",-500.0,0.00023013,2,"2024-06-14T20:11:06.900",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497525,1718395866920,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:06.920",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497526,1718395866934,"fUSD",-500.0,0.00023013,2,"2024-06-14T20:11:06.934",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497527,1718395866949,"fUSD",-500.0,0.00023013,2,"2024-06-14T20:11:06.949",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497528,1718395866964,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:06.964",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497529,1718395866988,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:06.988",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497530,1718395867001,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.001",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497531,1718395867013,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.013",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497532,1718395867032,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.032",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497533,1718395867047,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.047",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497534,1718395867064,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.064",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497535,1718395867081,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.081",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497536,1718395867103,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.103",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497537,1718395867140,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.140",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497538,1718395867154,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.154",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497539,1718395867168,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.168",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497540,1718395867180,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.180",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497541,1718395867192,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.192",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497542,1718395867204,"fUSD",-1241.72,0.00023013,3,"2024-06-14T20:11:07.204",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497543,1718395867217,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.217",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497544,1718395867232,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.232",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497545,1718395867257,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.257",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497546,1718395867278,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.278",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497547,1718395867348,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.348",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497548,1718395867389,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.389",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497549,1718395867402,"fUSD",-151.0,0.00023013,7,"2024-06-14T20:11:07.402",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497550,1718395867429,"fUSD",-151.0,0.00023013,7,"2024-06-14T20:11:07.429",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497551,1718395867501,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.501",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497552,1718395867514,"fUSD",-249.41109957,0.00023013,3,"2024-06-14T20:11:07.514",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497553,1718395867557,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.557",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497554,1718395867581,"fUSD",-477.62972952,0.00023013,3,"2024-06-14T20:11:07.581",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497555,1718395867611,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.611",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497556,1718395867637,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.637",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497557,1718395867674,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.674",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497558,1718395867692,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.692",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497559,1718395867709,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.709",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497560,1718395867728,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.728",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497561,1718395867766,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.766",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497562,1718395867789,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.789",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497563,1718395867805,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.805",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497564,1718395867826,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.826",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497565,1718395867861,"fUSD",-551.54123776,0.00023013,3,"2024-06-14T20:11:07.861",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497566,1718395867879,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.879",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497567,1718395867897,"fUSD",-970.82,0.00023013,3,"2024-06-14T20:11:07.897",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497568,1718395867940,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.940",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497569,1718395867970,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.970",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497570,1718395867983,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.983",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497571,1718395867995,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:07.995",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497572,1718395868023,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:08.023",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497573,1718395868038,"fUSD",-651.79,0.00023013,3,"2024-06-14T20:11:08.038",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497574,1718395868056,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:08.056",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497575,1718395868094,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:08.094",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497576,1718395868121,"fUSD",-368.47640839,0.00023013,3,"2024-06-14T20:11:08.121",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497577,1718395868132,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:08.132",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497578,1718395868156,"fUSD",-3647.32,0.00023013,3,"2024-06-14T20:11:08.156",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497579,1718395868187,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:08.187",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497580,1718395868222,"fUSD",-544.67,0.00023013,3,"2024-06-14T20:11:08.222",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497581,1718395868252,"fUSD",-1031.67,0.00023013,3,"2024-06-14T20:11:08.252",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497582,1718395868285,"fUSD",-521.56641736,0.00023013,3,"2024-06-14T20:11:08.285",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497583,1718395868869,"fUSD",-15878.98,0.00022465,3,"2024-06-14T20:11:08.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497584,1718395868886,"fUSD",-15878.98,0.00022739,3,"2024-06-14T20:11:08.886",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497585,1718395868915,"fUSD",-112.05358264,0.00023013,3,"2024-06-14T20:11:08.915",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497586,1718395868929,"fUSD",-2159.98641736,0.00023013,3,"2024-06-14T20:11:08.929",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497587,1718395869029,"fUSD",-312.3160075,0.00023013,3,"2024-06-14T20:11:09.029",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497588,1718395869046,"fUSD",-6728.60757514,0.00023013,3,"2024-06-14T20:11:09.046",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497589,1718395869058,"fUSD",-939.54,0.00023013,3,"2024-06-14T20:11:09.058",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497590,1718395869083,"fUSD",-260.17210882,0.00023013,3,"2024-06-14T20:11:09.083",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497591,1718395869096,"fUSD",-738.02,0.00023013,3,"2024-06-14T20:11:09.096",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497592,1718395869117,"fUSD",-538.75,0.00023013,3,"2024-06-14T20:11:09.117",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497593,1718395869136,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:09.136",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497594,1718395869152,"fUSD",-2813.55,0.00023013,3,"2024-06-14T20:11:09.152",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497595,1718395869167,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:09.167",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497596,1718395869181,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:09.181",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497597,1718395869194,"fUSD",-1455.19,0.00023013,3,"2024-06-14T20:11:09.194",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497598,1718395869214,"fUSD",-3139.26,0.00023013,3,"2024-06-14T20:11:09.214",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497599,1718395869242,"fUSD",-2152.17,0.00023013,3,"2024-06-14T20:11:09.242",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497600,1718395869280,"fUSD",-12364.67815413,0.00023013,3,"2024-06-14T20:11:09.280",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497601,1718395869573,"fUSD",-594.77577182,0.00021917,2,"2024-06-14T20:11:09.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497602,1718395869589,"fUSD",-1637.35184587,0.00023013,3,"2024-06-14T20:11:09.589",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497603,1718395869601,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:09.601",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497604,1718395869624,"fUSD",-1575.55,0.00023013,3,"2024-06-14T20:11:09.624",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497605,1718395869634,"fUSD",-6069.95853538,0.00023013,3,"2024-06-14T20:11:09.634",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497606,1718395869648,"fUSD",-1229.33519723,0.00023013,3,"2024-06-14T20:11:09.648",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497607,1718395869809,"fUSD",-331.86968873,0.00021764,2,"2024-06-14T20:11:09.809",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497608,1718395869833,"fUSD",-7.3265668,0.00023013,3,"2024-06-14T20:11:09.833",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497609,1718395869847,"fUSD",-6562.09625996,0.00023013,3,"2024-06-14T20:11:09.847",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497610,1718395869896,"fUSD",-16344.32344063,0.00023013,3,"2024-06-14T20:11:09.896",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497611,1718395869915,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:09.915",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497612,1718395869931,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:09.931",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497613,1718395869942,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:09.942",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497614,1718395869955,"fUSD",-513.44,0.00023013,3,"2024-06-14T20:11:09.955",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497615,1718395870040,"fUSD",-1592.71,0.00023013,3,"2024-06-14T20:11:10.040",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497616,1718395870051,"fUSD",-1369.4958917,0.00023013,3,"2024-06-14T20:11:10.051",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497617,1718395870142,"fUSD",-895.73293621,0.00023013,3,"2024-06-14T20:11:10.142",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497618,1718395870176,"fUSD",-3029.49117209,0.00023013,3,"2024-06-14T20:11:10.176",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497619,1718395870193,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:10.193",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497620,1718395870232,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:10.232",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497621,1718395870268,"fUSD",-559.05,0.00023013,3,"2024-06-14T20:11:10.268",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497622,1718395870283,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:10.283",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497623,1718395870330,"fUSD",-744.96,0.00023013,3,"2024-06-14T20:11:10.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497624,1718395870344,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:10.344",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497625,1718395870380,"fUSD",-144.54239291,0.00023013,3,"2024-06-14T20:11:10.380",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497626,1718395870588,"fUSD",-355.45760709,0.00023013,3,"2024-06-14T20:11:10.588",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497627,1718395870626,"fUSD",-51.49609467,0.00023013,3,"2024-06-14T20:11:10.626",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497628,1718395870682,"fUSD",-448.50390533,0.00023013,3,"2024-06-14T20:11:10.682",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497629,1718395870698,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:10.698",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497630,1718395870723,"fUSD",-572.42885752,0.00023013,3,"2024-06-14T20:11:10.723",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497631,1718395870761,"fUSD",-585.81080821,0.00023013,3,"2024-06-14T20:11:10.761",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497632,1718395870776,"fUSD",-479.15033427,0.00023013,3,"2024-06-14T20:11:10.776",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497633,1718395870787,"fUSD",-1924.42879149,0.00023013,3,"2024-06-14T20:11:10.787",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497634,1718395870808,"fUSD",-343.51120851,0.00023013,3,"2024-06-14T20:11:10.808",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497635,1718395870818,"fUSD",-65.52984753,0.00023013,3,"2024-06-14T20:11:10.818",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497636,1718395871058,"fUSD",-1344.22015247,0.00023013,3,"2024-06-14T20:11:11.058",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497637,1718395871075,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.075",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497638,1718395871087,"fUSD",-584.01,0.00023013,3,"2024-06-14T20:11:11.087",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497639,1718395871099,"fUSD",-1623.64,0.00023013,3,"2024-06-14T20:11:11.099",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497640,1718395871117,"fUSD",-935.26,0.00023013,3,"2024-06-14T20:11:11.117",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497641,1718395871147,"fUSD",-1212.33,0.00023013,3,"2024-06-14T20:11:11.147",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497642,1718395871158,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.158",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497643,1718395871184,"fUSD",-653.06,0.00023013,3,"2024-06-14T20:11:11.184",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497644,1718395871203,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.203",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497645,1718395871217,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.217",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497646,1718395871232,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.232",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497647,1718395871243,"fUSD",-263.32521554,0.00023013,3,"2024-06-14T20:11:11.243",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497648,1718395871266,"fUSD",-1799.55478446,0.00023013,3,"2024-06-14T20:11:11.266",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497649,1718395871312,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.312",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497650,1718395871333,"fUSD",-376.37987784,0.00023013,3,"2024-06-14T20:11:11.333",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497651,1718395871460,"fUSD",-123.62012216,0.00023013,3,"2024-06-14T20:11:11.460",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497652,1718395871481,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.481",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497653,1718395871495,"fUSD",-863.57,0.00023013,3,"2024-06-14T20:11:11.495",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497654,1718395871516,"fUSD",-785.46,0.00023013,3,"2024-06-14T20:11:11.516",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497655,1718395871532,"fUSD",-1878.16,0.00023013,3,"2024-06-14T20:11:11.532",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497656,1718395871564,"fUSD",-1017.9,0.00023013,3,"2024-06-14T20:11:11.564",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497657,1718395871625,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.625",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497658,1718395871638,"fUSD",-567.66,0.00023013,3,"2024-06-14T20:11:11.638",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497659,1718395871655,"fUSD",-759.34,0.00023013,3,"2024-06-14T20:11:11.655",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497660,1718395871682,"fUSD",-5709.54,0.00023013,3,"2024-06-14T20:11:11.682",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497661,1718395871698,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.698",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497662,1718395871715,"fUSD",-632.42,0.00023013,3,"2024-06-14T20:11:11.715",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497663,1718395871727,"fUSD",-5663.87,0.00023013,3,"2024-06-14T20:11:11.727",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497664,1718395871747,"fUSD",-940.97,0.00023013,3,"2024-06-14T20:11:11.747",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497665,1718395871766,"fUSD",-964.88,0.00023013,3,"2024-06-14T20:11:11.766",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497666,1718395871790,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.790",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497667,1718395871833,"fUSD",-788.33,0.00023013,3,"2024-06-14T20:11:11.833",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497668,1718395871852,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.852",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497669,1718395871867,"fUSD",-839.72,0.00023013,3,"2024-06-14T20:11:11.867",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497670,1718395871885,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.885",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497671,1718395871903,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.903",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497672,1718395871926,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.926",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497673,1718395871937,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:11.937",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497674,1718395871949,"fUSD",-594.14,0.00023013,3,"2024-06-14T20:11:11.949",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497675,1718395871961,"fUSD",-1505.33,0.00023013,3,"2024-06-14T20:11:11.961",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497676,1718395871979,"fUSD",-1150.52,0.00023013,3,"2024-06-14T20:11:11.979",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497677,1718395872009,"fUSD",-992.07,0.00023013,3,"2024-06-14T20:11:12.009",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497678,1718395872022,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.022",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497679,1718395872042,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.042",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497680,1718395872059,"fUSD",-946.78,0.00023013,3,"2024-06-14T20:11:12.059",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497681,1718395872078,"fUSD",-2085.76,0.00023013,3,"2024-06-14T20:11:12.078",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497682,1718395872120,"fUSD",-862.04,0.00023013,3,"2024-06-14T20:11:12.120",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497683,1718395872160,"fUSD",-697.13,0.00023013,3,"2024-06-14T20:11:12.160",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497684,1718395872188,"fUSD",-629.32,0.00023013,3,"2024-06-14T20:11:12.188",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497685,1718395872208,"fUSD",-713.22,0.00023013,3,"2024-06-14T20:11:12.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497686,1718395872225,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.225",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497687,1718395872246,"fUSD",-4718.86,0.00023013,3,"2024-06-14T20:11:12.246",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497688,1718395872260,"fUSD",-1125.55,0.00023013,3,"2024-06-14T20:11:12.260",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497689,1718395872293,"fUSD",-527.7,0.00023013,3,"2024-06-14T20:11:12.293",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497690,1718395872306,"fUSD",-290.7128689,0.00023013,3,"2024-06-14T20:11:12.306",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497691,1718395872330,"fUSD",-793.3171311,0.00023013,3,"2024-06-14T20:11:12.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497692,1718395872346,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.346",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497693,1718395872359,"fUSD",-637.0,0.00023013,3,"2024-06-14T20:11:12.359",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497694,1718395872380,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.380",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497695,1718395872396,"fUSD",-1967.08,0.00023013,3,"2024-06-14T20:11:12.396",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497696,1718395872408,"fUSD",-202.98618482,0.00023013,3,"2024-06-14T20:11:12.408",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497697,1718395872424,"fUSD",-3316.50381518,0.00023013,3,"2024-06-14T20:11:12.424",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497698,1718395872449,"fUSD",-1714.17,0.00023013,3,"2024-06-14T20:11:12.449",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497699,1718395872479,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.479",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497700,1718395872490,"fUSD",-3442.68,0.00023013,3,"2024-06-14T20:11:12.490",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497701,1718395872504,"fUSD",-5463.42,0.00023013,3,"2024-06-14T20:11:12.504",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497702,1718395872518,"fUSD",-3136.64,0.00023013,3,"2024-06-14T20:11:12.518",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497703,1718395872532,"fUSD",-686.16,0.00023013,3,"2024-06-14T20:11:12.532",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497704,1718395872548,"fUSD",-2601.95,0.00023013,3,"2024-06-14T20:11:12.548",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497705,1718395872570,"fUSD",-780.84,0.00023013,3,"2024-06-14T20:11:12.570",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497706,1718395872588,"fUSD",-743.65,0.00023013,3,"2024-06-14T20:11:12.588",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497707,1718395872601,"fUSD",-709.1,0.00023013,3,"2024-06-14T20:11:12.601",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497708,1718395872617,"fUSD",-9598.27,0.00023013,3,"2024-06-14T20:11:12.617",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497709,1718395872651,"fUSD",-923.73,0.00023013,3,"2024-06-14T20:11:12.651",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497710,1718395872673,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.673",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497711,1718395872693,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.693",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497712,1718395872704,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.704",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497713,1718395872718,"fUSD",-1243.56,0.00023013,3,"2024-06-14T20:11:12.718",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497714,1718395872730,"fUSD",-2185.74,0.00023013,3,"2024-06-14T20:11:12.730",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497715,1718395872750,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.750",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497716,1718395872763,"fUSD",-1031.09,0.00023013,3,"2024-06-14T20:11:12.763",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497717,1718395872780,"fUSD",-151.0,0.00023013,7,"2024-06-14T20:11:12.780",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497718,1718395872791,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.791",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497719,1718395872803,"fUSD",-2093.36,0.00023013,3,"2024-06-14T20:11:12.803",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497720,1718395872814,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.814",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497721,1718395872828,"fUSD",-4252.46,0.00023013,3,"2024-06-14T20:11:12.828",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497722,1718395872840,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.840",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497723,1718395872855,"fUSD",-4475.47,0.00023013,3,"2024-06-14T20:11:12.855",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497724,1718395872868,"fUSD",-500.0,0.00023013,3,"2024-06-14T20:11:12.868",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497725,1718395872879,"fUSD",-2489.87,0.00023013,3,"2024-06-14T20:11:12.879",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497726,1718395872890,"fUSD",-1080.86,0.00023013,3,"2024-06-14T20:11:12.890",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497727,1718395872901,"fUSD",-15878.98,0.00023013,3,"2024-06-14T20:11:12.901",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497728,1718395872913,"fUSD",-152.0,0.00023071,4,"2024-06-14T20:11:12.913",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497729,1718395872927,"fUSD",-11866.842589,0.000231,2,"2024-06-14T20:11:12.927",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497730,1718395872937,"fUSD",-200.0,0.00023101,2,"2024-06-14T20:11:12.937",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497731,1718395872949,"fUSD",-500.0,0.00023101,2,"2024-06-14T20:11:12.949",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497732,1718395872959,"fUSD",-171.2025191,0.0002312,2,"2024-06-14T20:11:12.959",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497733,1718395872972,"fUSD",-175.2,0.0002312,2,"2024-06-14T20:11:12.972",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497734,1718395872983,"fUSD",-587.44357584,0.00023141,2,"2024-06-14T20:11:12.983",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497735,1718395873000,"fUSD",-412.55642416,0.00023141,2,"2024-06-14T20:11:13.000",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497736,1718395873016,"fUSD",-500.0,0.00023176,2,"2024-06-14T20:11:13.016",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497737,1718395873029,"fUSD",-500.0,0.00023176,2,"2024-06-14T20:11:13.029",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497738,1718395873047,"fUSD",-500.0,0.00023176,2,"2024-06-14T20:11:13.047",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497739,1718395873069,"fUSD",-500.0,0.00023176,2,"2024-06-14T20:11:13.069",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497740,1718395873087,"fUSD",-500.0,0.00023176,2,"2024-06-14T20:11:13.087",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497741,1718395873123,"fUSD",-416.37,0.00023176,2,"2024-06-14T20:11:13.123",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497742,1718395873146,"fUSD",-1000.0,0.0002318,2,"2024-06-14T20:11:13.146",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497743,1718395873159,"fUSD",-154.2225365,0.00023184,2,"2024-06-14T20:11:13.159",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497744,1718395873172,"fUSD",-328.20270912,0.00023187,2,"2024-06-14T20:11:13.172",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497745,1718395873185,"fUSD",-150.0,0.000232,2,"2024-06-14T20:11:13.185",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497746,1718395873196,"fUSD",-291.0,0.000232,2,"2024-06-14T20:11:13.196",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497747,1718395873208,"fUSD",-150.0,0.000232,3,"2024-06-14T20:11:13.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497748,1718395873220,"fUSD",-1474.44823664,0.00023203,2,"2024-06-14T20:11:13.220",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497749,1718395873243,"fUSD",-1000.0,0.0002322,2,"2024-06-14T20:11:13.243",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497750,1718395873262,"fUSD",-1000.0,0.0002326,2,"2024-06-14T20:11:13.262",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497751,1718395873290,"fUSD",-10000.0,0.00023274,2,"2024-06-14T20:11:13.290",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497752,1718395873320,"fUSD",-155.0,0.0002328,6,"2024-06-14T20:11:13.320",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497753,1718395873374,"fUSD",-151.0,0.00023284,7,"2024-06-14T20:11:13.374",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497754,1718395873409,"fUSD",-151.0,0.00023284,7,"2024-06-14T20:11:13.409",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497755,1718395873432,"fUSD",-213.6882806,0.00023284,2,"2024-06-14T20:11:13.432",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497756,1718395873453,"fUSD",-5891.18181298,0.00023284,2,"2024-06-14T20:11:13.453",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497757,1718395873476,"fUSD",-25973.70546303,0.00023284,2,"2024-06-14T20:11:13.476",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497758,1718395873513,"fUSD",-866.3071139,0.00023284,2,"2024-06-14T20:11:13.513",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497759,1718395873600,"fUSD",-701.11,0.00023284,2,"2024-06-14T20:11:13.600",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497760,1718395944435,"fUSD",319.9,0.00026853,120,"2024-06-14T20:12:24.435",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497768,1718396518035,"fUSD",334.08,0.00024982,120,"2024-06-14T20:21:58.035",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497769,1718396518339,"fUSD",334.08,0.00027481,120,"2024-06-14T20:21:58.339",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497772,1718396832190,"fUSD",-409.85937535,0.00016087,2,"2024-06-14T20:27:12.190",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497773,1718396832268,"fUSD",-355.34901942,0.00016088,2,"2024-06-14T20:27:12.268",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497774,1718396832312,"fUSD",-2352.56749518,0.00016089,2,"2024-06-14T20:27:12.312",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497775,1718396832377,"fUSD",-733.86039657,0.0001609,2,"2024-06-14T20:27:12.377",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497776,1718396832405,"fUSD",-1012.0,0.00016189,2,"2024-06-14T20:27:12.405",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497777,1718396832435,"fUSD",-179.61,0.00016712,2,"2024-06-14T20:27:12.435",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497778,1718396832466,"fUSD",-150.0,0.00017807,2,"2024-06-14T20:27:12.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497779,1718396832494,"fUSD",-4236.83519429,0.00018296,2,"2024-06-14T20:27:12.494",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497780,1718396949208,"fUSD",-421.08,0.00017926,2,"2024-06-14T20:29:09.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497781,1718396949247,"fUSD",-150.99,0.00018296,2,"2024-06-14T20:29:09.247",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497782,1718396949326,"fUSD",-499.99,0.00018296,2,"2024-06-14T20:29:09.326",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497783,1718396949386,"fUSD",-691.61,0.00019452,2,"2024-06-14T20:29:09.386",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497784,1718396949449,"fUSD",-719.16046107,0.00019625,2,"2024-06-14T20:29:09.449",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497800,1718397033885,"fUSD",-409.85937535,0.00019451,2,"2024-06-14T20:30:33.885",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497801,1718397033920,"fUSD",-1189.88413893,0.00019625,2,"2024-06-14T20:30:33.920",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497802,1718397033958,"fUSD",-300.0,0.00019642,2,"2024-06-14T20:30:33.958",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497803,1718397034000,"fUSD",-8464.13207883,0.00019643,2,"2024-06-14T20:30:34.000",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497804,1718397034438,"fUSD",-14417.21792117,0.00019643,2,"2024-06-14T20:30:34.438",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497805,1718397034451,"fUSD",-222.28,0.00019654,2,"2024-06-14T20:30:34.451",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497806,1718397034474,"fUSD",-250.0,0.00019667,2,"2024-06-14T20:30:34.474",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497807,1718397034486,"fUSD",-1500.26831982,0.00019667,2,"2024-06-14T20:30:34.486",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497808,1718397034729,"fUSD",-650.01339646,0.00019667,2,"2024-06-14T20:30:34.729",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497809,1718397035132,"fUSD",-689.30241408,0.00019667,2,"2024-06-14T20:30:35.132",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497810,1718397035460,"fUSD",-772.0,0.00019667,2,"2024-06-14T20:30:35.460",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497811,1718397035475,"fUSD",-1813.97375158,0.00019667,2,"2024-06-14T20:30:35.475",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497812,1718397035494,"fUSD",-244.62211806,0.00019667,2,"2024-06-14T20:30:35.494",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497815,1718397035506,"fUSD",-1528.47,0.0001968,2,"2024-06-14T20:30:35.506",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497817,1718397035516,"fUSD",-355.34901942,0.00019725,2,"2024-06-14T20:30:35.516",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497818,1718397035527,"fUSD",-1000.0,0.00019772,2,"2024-06-14T20:30:35.527",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497821,1718397035558,"fUSD",-598.36,0.00019812,2,"2024-06-14T20:30:35.558",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497823,1718397035580,"fUSD",-1280.15,0.00019815,2,"2024-06-14T20:30:35.580",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497824,1718397035590,"fUSD",-250.0,0.00019819,2,"2024-06-14T20:30:35.590",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497826,1718397035601,"fUSD",-487.26,0.00019825,2,"2024-06-14T20:30:35.601",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497829,1718397035617,"fUSD",-849.94298252,0.00019847,2,"2024-06-14T20:30:35.617",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497831,1718397035636,"fUSD",-448.12958754,0.00019847,2,"2024-06-14T20:30:35.636",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497834,1718397035673,"fUSD",-925.87742994,0.00019847,2,"2024-06-14T20:30:35.673",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497836,1718397035684,"fUSD",-351.88844729,0.00019855,2,"2024-06-14T20:30:35.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497838,1718397035698,"fUSD",-1852.42,0.00019857,2,"2024-06-14T20:30:35.698",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497841,1718397035726,"fUSD",-333.49,0.00019966,2,"2024-06-14T20:30:35.726",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497842,1718397035756,"fUSD",-334.08,0.00019986,2,"2024-06-14T20:30:35.756",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497843,1718397035770,"fUSD",-177.03,0.00020086,2,"2024-06-14T20:30:35.770",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497845,1718397035790,"fUSD",-177.03,0.00020142,2,"2024-06-14T20:30:35.790",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497846,1718397035815,"fUSD",-3298.5783164,0.00020145,2,"2024-06-14T20:30:35.815",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497849,1718397035864,"fUSD",-26701.4116836,0.00020145,2,"2024-06-14T20:30:35.864",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497850,1718397035877,"fUSD",-153.53,0.0002015,2,"2024-06-14T20:30:35.877",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497852,1718397035910,"fUSD",-153.53,0.0002017,2,"2024-06-14T20:30:35.910",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497854,1718397035924,"fUSD",-421.08,0.00020189,2,"2024-06-14T20:30:35.924",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497856,1718397035936,"fUSD",-153.53,0.0002019,2,"2024-06-14T20:30:35.936",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497858,1718397035949,"fUSD",-167.86,0.00020191,2,"2024-06-14T20:30:35.949",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497860,1718397035967,"fUSD",-177.03,0.00020197,2,"2024-06-14T20:30:35.967",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497862,1718397035992,"fUSD",-894.0,0.000202,2,"2024-06-14T20:30:35.992",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497865,1718397036009,"fUSD",-153.53,0.0002021,2,"2024-06-14T20:30:36.009",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497867,1718397036043,"fUSD",-153.53,0.0002023,2,"2024-06-14T20:30:36.043",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497869,1718397036088,"fUSD",-153.53,0.0002025,2,"2024-06-14T20:30:36.088",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497871,1718397036108,"fUSD",-177.03,0.00020252,2,"2024-06-14T20:30:36.108",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497873,1718397036127,"fUSD",-177.03,0.00020307,2,"2024-06-14T20:30:36.127",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497874,1718397036144,"fUSD",-177.03,0.00020362,2,"2024-06-14T20:30:36.144",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497876,1718397036155,"fUSD",-176.95,0.00020365,2,"2024-06-14T20:30:36.155",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497878,1718397036172,"fUSD",-235.10520157,0.00020373,2,"2024-06-14T20:30:36.172",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497880,1718397036183,"fUSD",-177.03,0.00020417,2,"2024-06-14T20:30:36.183",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497881,1718397036194,"fUSD",-177.03,0.00020472,2,"2024-06-14T20:30:36.194",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497883,1718397036211,"fUSD",-177.03,0.00020527,2,"2024-06-14T20:30:36.211",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497885,1718397036225,"fUSD",-1067.59886946,0.00020579,2,"2024-06-14T20:30:36.225",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497887,1718397036264,"fUSD",-562.92418979,0.00020579,2,"2024-06-14T20:30:36.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497889,1718397036280,"fUSD",-365.35520824,0.00020579,2,"2024-06-14T20:30:36.280",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497891,1718397036292,"fUSD",-6073.26632542,0.0002058,2,"2024-06-14T20:30:36.292",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497893,1718397036313,"fUSD",-177.03,0.00020582,2,"2024-06-14T20:30:36.313",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497895,1718397036352,"fUSD",-177.03,0.00020637,2,"2024-06-14T20:30:36.352",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497897,1718397036368,"fUSD",-177.03,0.00020693,2,"2024-06-14T20:30:36.368",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497901,1718397036427,"fUSD",-177.03,0.00020748,2,"2024-06-14T20:30:36.427",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497903,1718397036460,"fUSD",-177.03,0.00020803,2,"2024-06-14T20:30:36.460",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497906,1718397036493,"fUSD",-177.03,0.00020858,2,"2024-06-14T20:30:36.493",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497907,1718397036503,"fUSD",-177.03,0.00020913,2,"2024-06-14T20:30:36.503",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497909,1718397036528,"fUSD",-177.03,0.00020968,2,"2024-06-14T20:30:36.528",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497911,1718397036564,"fUSD",-1250.0,0.00021,2,"2024-06-14T20:30:36.564",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497914,1718397036586,"fUSD",-177.03,0.00021023,2,"2024-06-14T20:30:36.586",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497916,1718397036598,"fUSD",-177.03,0.00021078,2,"2024-06-14T20:30:36.598",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497918,1718397036616,"fUSD",-177.03,0.00021133,2,"2024-06-14T20:30:36.616",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497920,1718397036628,"fUSD",-300.0,0.00021396,2,"2024-06-14T20:30:36.628",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497922,1718397036640,"fUSD",-151.2,0.00021476,2,"2024-06-14T20:30:36.640",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497924,1718397036652,"fUSD",-319.9,0.00021482,2,"2024-06-14T20:30:36.652",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497926,1718397036662,"fUSD",-659.5783,0.00021566,2,"2024-06-14T20:30:36.662",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497928,1718397036675,"fUSD",-3673.297,0.00021666,2,"2024-06-14T20:30:36.675",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497930,1718397036686,"fUSD",-151.97,0.00021682,2,"2024-06-14T20:30:36.686",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497931,1718397036703,"fUSD",-3683.072,0.00021687,2,"2024-06-14T20:30:36.703",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497933,1718397036717,"fUSD",-1093.28762412,0.00021688,2,"2024-06-14T20:30:36.717",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497934,1718397036731,"fUSD",-3600.101,0.00021689,2,"2024-06-14T20:30:36.731",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497936,1718397036757,"fUSD",-205.93972756,0.00021697,2,"2024-06-14T20:30:36.757",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497938,1718397036778,"fUSD",-3682.397,0.00021698,2,"2024-06-14T20:30:36.778",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497941,1718397036828,"fUSD",-3711.29,0.00021699,2,"2024-06-14T20:30:36.828",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497944,1718397036866,"fUSD",-400.0,0.000217,7,"2024-06-14T20:30:36.866",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497946,1718397036898,"fUSD",-197.64102241,0.00021704,2,"2024-06-14T20:30:36.898",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497947,1718397036915,"fUSD",-1000.0,0.00021706,2,"2024-06-14T20:30:36.915",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497949,1718397036944,"fUSD",-2500.0,0.00021706,2,"2024-06-14T20:30:36.944",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497950,1718397036957,"fUSD",-18123.0184,0.00021716,2,"2024-06-14T20:30:36.957",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497952,1718397036971,"fUSD",-307.55886117,0.00021717,2,"2024-06-14T20:30:36.971",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497954,1718397037010,"fUSD",-172.39,0.00021745,2,"2024-06-14T20:30:37.010",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497955,1718397037026,"fUSD",-800.0,0.000218,7,"2024-06-14T20:30:37.026",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497956,1718397037049,"fUSD",-51226.2409196,0.00021806,3,"2024-06-14T20:30:37.049",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497957,1718397037061,"fUSD",-178.3511849,0.00021815,2,"2024-06-14T20:30:37.061",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497958,1718397037073,"fUSD",-165.93484437,0.00021815,2,"2024-06-14T20:30:37.073",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497959,1718397037084,"fUSD",-39883.2260752,0.00021816,2,"2024-06-14T20:30:37.084",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497960,1718397037216,"fUSD",-765.29022052,0.00021816,2,"2024-06-14T20:30:37.216",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497961,1718397037234,"fUSD",-900.37502554,0.00021816,2,"2024-06-14T20:30:37.234",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497962,1718397037252,"fUSD",-696.77431602,0.00021816,2,"2024-06-14T20:30:37.252",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497963,1718397037268,"fUSD",-452.75892829,0.00021816,2,"2024-06-14T20:30:37.268",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497965,1718397040000,"fUSD",-355.34901942,0.0001945,2,"2024-06-14T20:30:40.000",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497966,1718397040015,"fUSD",-622.34348005,0.00021816,2,"2024-06-14T20:30:40.015",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497967,1718397040049,"fUSD",-335.76750053,0.00021816,2,"2024-06-14T20:30:40.049",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497968,1718397041611,"fUSD",-1922.61898915,0.00021816,2,"2024-06-14T20:30:41.611",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497969,1718397042162,"fUSD",238.2,0.00028,90,"2024-06-14T20:30:42.162",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498034,1718397044365,"fUSD",-3598.342,0.00021715,2,"2024-06-14T20:30:44.365",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498039,1718397044409,"fUSD",-7243.49755116,0.00021816,2,"2024-06-14T20:30:44.409",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498050,1718397045067,"fUSD",-35329.11901354,0.00021816,2,"2024-06-14T20:30:45.067",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498051,1718397045129,"fUSD",-43068.1178,0.00021816,2,"2024-06-14T20:30:45.129",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498052,1718397045148,"fUSD",-39360.8957,0.00021816,2,"2024-06-14T20:30:45.148",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498053,1718397045224,"fUSD",-100000.0,0.00021816,2,"2024-06-14T20:30:45.224",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498054,1718397045272,"fUSD",-10000.0,0.00021817,2,"2024-06-14T20:30:45.272",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498055,1718397045284,"fUSD",-1000.0,0.00021817,2,"2024-06-14T20:30:45.284",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498056,1718397045296,"fUSD",-182.17903324,0.00021817,2,"2024-06-14T20:30:45.296",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498057,1718397045348,"fUSD",-174.72044621,0.00021817,2,"2024-06-14T20:30:45.348",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498058,1718397045388,"fUSD",-151.75,0.00021897,2,"2024-06-14T20:30:45.388",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498059,1718397045410,"fUSD",-208.90252247,0.00021897,2,"2024-06-14T20:30:45.410",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498060,1718397045447,"fUSD",-1200.0,0.000219,7,"2024-06-14T20:30:45.447",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498061,1718397045476,"fUSD",-29306.83486306,0.00021906,3,"2024-06-14T20:30:45.476",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498062,1718397045497,"fUSD",-124371.88789594,0.00021906,3,"2024-06-14T20:30:45.497",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498063,1718397045509,"fUSD",-151.75,0.00021906,2,"2024-06-14T20:30:45.509",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498064,1718397045534,"fUSD",-7423.279375,0.00021907,3,"2024-06-14T20:30:45.534",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498065,1718397045564,"fUSD",-615.17605664,0.00021907,3,"2024-06-14T20:30:45.564",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498066,1718397045586,"fUSD",-2123.77016568,0.00021907,3,"2024-06-14T20:30:45.586",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498067,1718397045875,"fUSD",-763.48000001,0.00021907,3,"2024-06-14T20:30:45.875",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498068,1718397045950,"fUSD",-427.08391972,0.00021907,3,"2024-06-14T20:30:45.950",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498069,1718397045987,"fUSD",-337.09276402,0.00021907,3,"2024-06-14T20:30:45.987",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498070,1718397046020,"fUSD",-3424.5,0.00021907,3,"2024-06-14T20:30:46.020",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498071,1718397046034,"fUSD",-703.9999999,0.00021907,3,"2024-06-14T20:30:46.034",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498072,1718397046506,"fUSD",-206161.99503703,0.00021907,3,"2024-06-14T20:30:46.506",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498073,1718397046520,"fUSD",-151.75,0.00021907,2,"2024-06-14T20:30:46.520",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498074,1718397046532,"fUSD",-1863.69274956,0.00021915,2,"2024-06-14T20:30:46.532",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498075,1718397046548,"fUSD",-3777.13778724,0.00021916,2,"2024-06-14T20:30:46.548",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498076,1718397046559,"fUSD",-267026.99567161,0.00021916,2,"2024-06-14T20:30:46.559",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498077,1718397046573,"fUSD",-38193.4189527,0.00021916,2,"2024-06-14T20:30:46.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498078,1718397046585,"fUSD",-511.09271668,0.00021917,2,"2024-06-14T20:30:46.585",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498079,1718397046605,"fUSD",-265.84526037,0.00021917,2,"2024-06-14T20:30:46.605",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498080,1718397046629,"fUSD",-550.07668007,0.00021917,2,"2024-06-14T20:30:46.629",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498081,1718397046650,"fUSD",-502.66711681,0.00021917,2,"2024-06-14T20:30:46.650",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498082,1718397046684,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:46.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498083,1718397046712,"fUSD",-527.45797371,0.00021917,2,"2024-06-14T20:30:46.712",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498084,1718397046728,"fUSD",-257.82786445,0.00021917,2,"2024-06-14T20:30:46.728",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498085,1718397046756,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:46.756",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498086,1718397046771,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:46.771",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498087,1718397046797,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:46.797",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498088,1718397046835,"fUSD",-508.03176646,0.00021917,2,"2024-06-14T20:30:46.835",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498089,1718397046869,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:46.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498090,1718397046983,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:46.983",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498091,1718397047009,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.009",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498092,1718397047060,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.060",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498093,1718397047077,"fUSD",-510.16096089,0.00021917,2,"2024-06-14T20:30:47.077",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498094,1718397047089,"fUSD",-512.49,0.00021917,2,"2024-06-14T20:30:47.089",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498095,1718397047106,"fUSD",-522.97110514,0.00021917,2,"2024-06-14T20:30:47.106",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498096,1718397047126,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.126",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498097,1718397047141,"fUSD",-523.23,0.00021917,2,"2024-06-14T20:30:47.141",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498098,1718397047154,"fUSD",-509.58871154,0.00021917,2,"2024-06-14T20:30:47.154",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498099,1718397047176,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.176",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498100,1718397047187,"fUSD",-505.58491773,0.00021917,2,"2024-06-14T20:30:47.187",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498101,1718397047208,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498102,1718397047221,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.221",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498103,1718397047234,"fUSD",-511.02437322,0.00021917,2,"2024-06-14T20:30:47.234",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498104,1718397047258,"fUSD",-518.88198698,0.00021917,2,"2024-06-14T20:30:47.258",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498105,1718397047286,"fUSD",-510.46912724,0.00021917,2,"2024-06-14T20:30:47.286",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498106,1718397047308,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.308",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498107,1718397047322,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.322",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498108,1718397047348,"fUSD",-507.47146396,0.00021917,2,"2024-06-14T20:30:47.348",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498109,1718397047376,"fUSD",-507.34570408,0.00021917,2,"2024-06-14T20:30:47.376",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498110,1718397047401,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.401",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498111,1718397047420,"fUSD",-304.428493,0.00021917,2,"2024-06-14T20:30:47.420",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498112,1718397047436,"fUSD",-634.38291587,0.00021917,2,"2024-06-14T20:30:47.436",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498113,1718397047453,"fUSD",-511.35931011,0.00021917,2,"2024-06-14T20:30:47.453",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498114,1718397047465,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.465",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498115,1718397047484,"fUSD",-506.34312779,0.00021917,2,"2024-06-14T20:30:47.484",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498116,1718397047497,"fUSD",-505.22110552,0.00021917,2,"2024-06-14T20:30:47.497",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498117,1718397047510,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.510",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498118,1718397047523,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.523",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498120,1718397047538,"fUSD",-505.4333435,0.00021917,2,"2024-06-14T20:30:47.538",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498121,1718397047549,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.549",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498122,1718397047560,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.560",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498123,1718397047570,"fUSD",-509.56694635,0.00021917,2,"2024-06-14T20:30:47.570",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498124,1718397047581,"fUSD",-486.8718452,0.00021917,2,"2024-06-14T20:30:47.581",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498125,1718397047591,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.591",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498126,1718397047635,"fUSD",-512.98671695,0.00021917,2,"2024-06-14T20:30:47.635",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498127,1718397047646,"fUSD",-512.47440511,0.00021917,2,"2024-06-14T20:30:47.646",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498128,1718397047656,"fUSD",-511.55835432,0.00021917,2,"2024-06-14T20:30:47.656",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498129,1718397047687,"fUSD",-529.17,0.00021917,2,"2024-06-14T20:30:47.687",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498130,1718397047718,"fUSD",-501.46315362,0.00021917,2,"2024-06-14T20:30:47.718",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498131,1718397047738,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.738",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498132,1718397047769,"fUSD",-506.77799707,0.00021917,2,"2024-06-14T20:30:47.769",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498133,1718397047782,"fUSD",-510.94491433,0.00021917,2,"2024-06-14T20:30:47.782",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498134,1718397047793,"fUSD",-509.99022776,0.00021917,2,"2024-06-14T20:30:47.793",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498135,1718397047811,"fUSD",-523.17,0.00021917,2,"2024-06-14T20:30:47.811",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498136,1718397047844,"fUSD",-509.22532295,0.00021917,2,"2024-06-14T20:30:47.844",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498137,1718397047867,"fUSD",-510.499661,0.00021917,2,"2024-06-14T20:30:47.867",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498138,1718397047880,"fUSD",-580.62,0.00021917,2,"2024-06-14T20:30:47.880",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498139,1718397047906,"fUSD",-510.70844885,0.00021917,2,"2024-06-14T20:30:47.906",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498140,1718397047919,"fUSD",-502.1576414,0.00021917,2,"2024-06-14T20:30:47.919",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498141,1718397047930,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:47.930",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498142,1718397047941,"fUSD",-526.41,0.00021917,2,"2024-06-14T20:30:47.941",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498143,1718397047976,"fUSD",-200.16639529,0.00021917,2,"2024-06-14T20:30:47.976",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498144,1718397048096,"fUSD",-304.99153919,0.00021917,2,"2024-06-14T20:30:48.096",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498145,1718397048107,"fUSD",-94.85771423,0.00021917,2,"2024-06-14T20:30:48.107",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498146,1718397048134,"fUSD",-411.00027847,0.00021917,2,"2024-06-14T20:30:48.134",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498149,1718397048164,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.164",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498153,1718397048188,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.188",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498156,1718397048203,"fUSD",-511.65857684,0.00021917,2,"2024-06-14T20:30:48.203",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498158,1718397048214,"fUSD",-202.33398857,0.00021917,2,"2024-06-14T20:30:48.214",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498161,1718397048239,"fUSD",-327.90405787,0.00021917,2,"2024-06-14T20:30:48.239",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498163,1718397048253,"fUSD",-506.56373691,0.00021917,2,"2024-06-14T20:30:48.253",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498165,1718397048264,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498167,1718397048278,"fUSD",-503.7072081,0.00021917,2,"2024-06-14T20:30:48.278",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498168,1718397048292,"fUSD",-337.2858637,0.00021917,2,"2024-06-14T20:30:48.292",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498170,1718397048319,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.319",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498172,1718397048330,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498174,1718397048364,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.364",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498176,1718397048383,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.383",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498178,1718397048400,"fUSD",-340.98764324,0.00021917,2,"2024-06-14T20:30:48.400",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498180,1718397048424,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.424",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498182,1718397048443,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.443",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498184,1718397048455,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.455",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498186,1718397048466,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498187,1718397048497,"fUSD",-502.10240917,0.00021917,2,"2024-06-14T20:30:48.497",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498191,1718397048537,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.537",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498193,1718397048549,"fUSD",-505.26643926,0.00021917,2,"2024-06-14T20:30:48.549",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498194,1718397048562,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.562",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498195,1718397048573,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498196,1718397048588,"fUSD",-514.9293681,0.00021917,2,"2024-06-14T20:30:48.588",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498197,1718397048601,"fUSD",-509.89822758,0.00021917,2,"2024-06-14T20:30:48.601",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498198,1718397048614,"fUSD",-502.29881005,0.00021917,2,"2024-06-14T20:30:48.614",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498199,1718397048628,"fUSD",-182.473804,0.00021917,2,"2024-06-14T20:30:48.628",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498200,1718397048669,"fUSD",-505.16289152,0.00021917,2,"2024-06-14T20:30:48.669",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498201,1718397048699,"fUSD",-505.78782458,0.00021917,2,"2024-06-14T20:30:48.699",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498202,1718397048726,"fUSD",-508.5742405,0.00021917,2,"2024-06-14T20:30:48.726",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498203,1718397048737,"fUSD",-508.86288266,0.00021917,2,"2024-06-14T20:30:48.737",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498205,1718397048768,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.768",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498208,1718397048793,"fUSD",-509.15695377,0.00021917,2,"2024-06-14T20:30:48.793",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498209,1718397048822,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.822",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498213,1718397048852,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.852",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498217,1718397048869,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498220,1718397048890,"fUSD",-503.93310602,0.00021917,2,"2024-06-14T20:30:48.890",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498225,1718397048900,"fUSD",-506.42687825,0.00021917,2,"2024-06-14T20:30:48.900",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498228,1718397048915,"fUSD",-506.42388206,0.00021917,2,"2024-06-14T20:30:48.915",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498231,1718397048944,"fUSD",-504.9012013,0.00021917,2,"2024-06-14T20:30:48.944",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498233,1718397048958,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.958",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498234,1718397048970,"fUSD",-516.92206444,0.00021917,2,"2024-06-14T20:30:48.970",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498236,1718397048980,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.980",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498239,1718397048992,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:48.992",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498242,1718397049005,"fUSD",-510.05345804,0.00021917,2,"2024-06-14T20:30:49.005",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498244,1718397049016,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.016",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498246,1718397049029,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.029",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498249,1718397049064,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.064",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498250,1718397049084,"fUSD",-507.12421363,0.00021917,2,"2024-06-14T20:30:49.084",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498251,1718397049101,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.101",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498252,1718397049112,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.112",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498253,1718397049128,"fUSD",-502.00734431,0.00021917,2,"2024-06-14T20:30:49.128",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498254,1718397049140,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.140",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498255,1718397049172,"fUSD",-503.03733623,0.00021917,2,"2024-06-14T20:30:49.172",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498256,1718397049207,"fUSD",-504.03939517,0.00021917,2,"2024-06-14T20:30:49.207",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498257,1718397049248,"fUSD",-503.42086288,0.00021917,2,"2024-06-14T20:30:49.248",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498258,1718397049276,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.276",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498259,1718397049301,"fUSD",-504.34049154,0.00021917,2,"2024-06-14T20:30:49.301",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498260,1718397049317,"fUSD",-505.95099038,0.00021917,2,"2024-06-14T20:30:49.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498261,1718397049335,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.335",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498262,1718397049350,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.350",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498263,1718397049375,"fUSD",-507.83765858,0.00021917,2,"2024-06-14T20:30:49.375",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498264,1718397049388,"fUSD",-502.96009242,0.00021917,2,"2024-06-14T20:30:49.388",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498265,1718397049408,"fUSD",-506.22633461,0.00021917,2,"2024-06-14T20:30:49.408",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498266,1718397049419,"fUSD",-616.53,0.00021917,2,"2024-06-14T20:30:49.419",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498267,1718397049440,"fUSD",-506.54302162,0.00021917,2,"2024-06-14T20:30:49.440",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498268,1718397049480,"fUSD",-345.36646253,0.00021917,2,"2024-06-14T20:30:49.480",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498269,1718397049548,"fUSD",-154.63353747,0.00021917,2,"2024-06-14T20:30:49.548",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498270,1718397049568,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.568",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498271,1718397049578,"fUSD",-503.08193134,0.00021917,2,"2024-06-14T20:30:49.578",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498272,1718397049596,"fUSD",-504.00157036,0.00021917,2,"2024-06-14T20:30:49.596",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498273,1718397049621,"fUSD",-562.72,0.00021917,2,"2024-06-14T20:30:49.621",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498274,1718397049634,"fUSD",-502.16799783,0.00021917,2,"2024-06-14T20:30:49.634",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498275,1718397049645,"fUSD",-502.93555002,0.00021917,2,"2024-06-14T20:30:49.645",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498276,1718397049667,"fUSD",-643.67,0.00021917,2,"2024-06-14T20:30:49.667",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498277,1718397049709,"fUSD",-374.23631749,0.00021917,2,"2024-06-14T20:30:49.709",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498278,1718397049720,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.720",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498279,1718397049735,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.735",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498280,1718397049751,"fUSD",-503.7623327,0.00021917,2,"2024-06-14T20:30:49.751",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498281,1718397049778,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.778",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498282,1718397049821,"fUSD",-449.47376049,0.00021917,2,"2024-06-14T20:30:49.821",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498283,1718397049854,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.854",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498284,1718397049888,"fUSD",-506.23433438,0.00021917,2,"2024-06-14T20:30:49.888",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498285,1718397049947,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:49.947",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498286,1718397050068,"fUSD",-508.10117471,0.00021917,2,"2024-06-14T20:30:50.068",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498287,1718397050112,"fUSD",-505.44305051,0.00021917,2,"2024-06-14T20:30:50.112",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498288,1718397050136,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.136",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498289,1718397050156,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.156",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498290,1718397050168,"fUSD",-504.63466486,0.00021917,2,"2024-06-14T20:30:50.168",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498291,1718397050189,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.189",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498292,1718397050220,"fUSD",-510.19242826,0.00021917,2,"2024-06-14T20:30:50.220",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498293,1718397050251,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.251",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498294,1718397050265,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.265",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498295,1718397050289,"fUSD",-501.32989208,0.00021917,2,"2024-06-14T20:30:50.289",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498296,1718397050328,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.328",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498297,1718397050360,"fUSD",-512.18078274,0.00021917,2,"2024-06-14T20:30:50.360",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498298,1718397050374,"fUSD",-572.41,0.00021917,2,"2024-06-14T20:30:50.374",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498300,1718397050389,"fUSD",-542.56,0.00021917,2,"2024-06-14T20:30:50.389",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498303,1718397050444,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.444",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498305,1718397050456,"fUSD",-983.03,0.00021917,2,"2024-06-14T20:30:50.456",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498306,1718397050468,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.468",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498308,1718397050489,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.489",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498309,1718397050529,"fUSD",-513.68100353,0.00021917,2,"2024-06-14T20:30:50.529",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498310,1718397050577,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.577",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498311,1718397050593,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.593",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498312,1718397050606,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.606",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498313,1718397050658,"fUSD",-503.37858141,0.00021917,2,"2024-06-14T20:30:50.658",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498314,1718397050879,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.879",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498315,1718397050904,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.904",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498316,1718397050916,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.916",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498317,1718397050930,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.930",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498318,1718397050944,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.944",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498319,1718397050968,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.968",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498320,1718397050979,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:50.979",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498321,1718397051004,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.004",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498322,1718397051016,"fUSD",-507.33348042,0.00021917,2,"2024-06-14T20:30:51.016",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498323,1718397051044,"fUSD",-600.52,0.00021917,2,"2024-06-14T20:30:51.044",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498324,1718397051056,"fUSD",-185.4733061,0.00021917,2,"2024-06-14T20:30:51.056",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498325,1718397051073,"fUSD",-609.47,0.00021917,2,"2024-06-14T20:30:51.073",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498326,1718397051085,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.085",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498327,1718397051096,"fUSD",-514.125426,0.00021917,2,"2024-06-14T20:30:51.096",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498328,1718397051123,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.123",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498329,1718397051140,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.140",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498330,1718397051162,"fUSD",-518.33771294,0.00021917,2,"2024-06-14T20:30:51.162",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498331,1718397051178,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.178",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498332,1718397051189,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.189",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498333,1718397051202,"fUSD",-511.3215188,0.00021917,2,"2024-06-14T20:30:51.202",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498334,1718397051214,"fUSD",-527.87,0.00021917,2,"2024-06-14T20:30:51.214",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498335,1718397051230,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.230",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498336,1718397051262,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.262",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498337,1718397051297,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.297",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498338,1718397051309,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.309",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498339,1718397051321,"fUSD",-569.06991039,0.00021917,2,"2024-06-14T20:30:51.321",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498340,1718397051331,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.331",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498341,1718397051349,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.349",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498342,1718397051375,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.375",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498343,1718397051407,"fUSD",-506.99403627,0.00021917,2,"2024-06-14T20:30:51.407",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498344,1718397051418,"fUSD",-151.0,0.00021917,2,"2024-06-14T20:30:51.418",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498345,1718397051436,"fUSD",-515.28063906,0.00021917,2,"2024-06-14T20:30:51.436",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498346,1718397051448,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.448",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498347,1718397051458,"fUSD",-269.326162,0.00021917,2,"2024-06-14T20:30:51.458",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498348,1718397051470,"fUSD",-502.22240359,0.00021917,2,"2024-06-14T20:30:51.470",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498349,1718397051486,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.486",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498350,1718397051499,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.499",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498351,1718397051510,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.510",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498352,1718397051523,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.523",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498353,1718397051533,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.533",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498354,1718397051549,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.549",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498355,1718397051577,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.577",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498356,1718397051592,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.592",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498357,1718397051602,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.602",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498358,1718397051623,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.623",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498359,1718397051635,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.635",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498360,1718397051648,"fUSD",-156.20083445,0.00021917,2,"2024-06-14T20:30:51.648",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498361,1718397051659,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.659",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498362,1718397051669,"fUSD",-506.83951061,0.00021917,2,"2024-06-14T20:30:51.669",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498363,1718397051679,"fUSD",-583.44,0.00021917,2,"2024-06-14T20:30:51.679",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498364,1718397051693,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.693",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498365,1718397051709,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.709",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498366,1718397051720,"fUSD",-512.8,0.00021917,2,"2024-06-14T20:30:51.720",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498367,1718397051737,"fUSD",-507.43065217,0.00021917,2,"2024-06-14T20:30:51.737",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498368,1718397051751,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.751",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498369,1718397051767,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.767",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498370,1718397051804,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.804",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498371,1718397051831,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.831",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498372,1718397051852,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.852",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498373,1718397051882,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.882",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498374,1718397051894,"fUSD",-506.22839847,0.00021917,2,"2024-06-14T20:30:51.894",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498375,1718397051907,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.907",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498376,1718397051922,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.922",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498377,1718397051946,"fUSD",-768.57,0.00021917,2,"2024-06-14T20:30:51.946",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498378,1718397051975,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.975",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498379,1718397051986,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:51.986",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498380,1718397052005,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.005",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498381,1718397052019,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.019",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498382,1718397052037,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.037",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498383,1718397052063,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.063",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498384,1718397052073,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.073",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498385,1718397052098,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.098",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498386,1718397052108,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.108",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498387,1718397052172,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.172",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498388,1718397052196,"fUSD",-432.898704,0.00021917,2,"2024-06-14T20:30:52.196",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498389,1718397052208,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498390,1718397052223,"fUSD",-500.19,0.00021917,2,"2024-06-14T20:30:52.223",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498391,1718397052234,"fUSD",-510.3,0.00021917,2,"2024-06-14T20:30:52.234",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498392,1718397052247,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.247",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498393,1718397052265,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.265",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498394,1718397052276,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.276",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498395,1718397052287,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.287",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498396,1718397052320,"fUSD",-566.0,0.00021917,2,"2024-06-14T20:30:52.320",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498397,1718397052344,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.344",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498398,1718397052355,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.355",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498399,1718397052367,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.367",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498400,1718397052387,"fUSD",-570.74,0.00021917,2,"2024-06-14T20:30:52.387",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498401,1718397052405,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.405",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498402,1718397052417,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.417",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498403,1718397052434,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.434",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498404,1718397052462,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.462",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498405,1718397052473,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.473",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498406,1718397052496,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.496",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498407,1718397052528,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.528",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498408,1718397052544,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.544",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498409,1718397052557,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.557",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498410,1718397052573,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498411,1718397052583,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.583",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498412,1718397052598,"fUSD",-455.0,0.00021917,2,"2024-06-14T20:30:52.598",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498413,1718397052611,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.611",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498414,1718397052636,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.636",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498415,1718397052661,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.661",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498416,1718397052688,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.688",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498417,1718397052699,"fUSD",-523.07756664,0.00021917,2,"2024-06-14T20:30:52.699",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498418,1718397052746,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.746",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498419,1718397052766,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.766",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498420,1718397052798,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.798",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498421,1718397052813,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.813",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498422,1718397052828,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.828",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498423,1718397052844,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.844",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498424,1718397052865,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.865",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498425,1718397052880,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.880",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498426,1718397052899,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.899",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498427,1718397052918,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.918",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498428,1718397052934,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.934",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498429,1718397052954,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.954",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498430,1718397052967,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.967",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498431,1718397052985,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.985",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498432,1718397052999,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:52.999",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498433,1718397053021,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:53.021",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498434,1718397053032,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:53.032",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498435,1718397053048,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:53.048",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498436,1718397053096,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:53.096",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498437,1718397053108,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:53.108",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498438,1718397053128,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:53.128",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498439,1718397053139,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:53.139",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498440,1718397053150,"fUSD",-212.48334683,0.00021917,2,"2024-06-14T20:30:53.150",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498441,1718397053161,"fUSD",-504.43193877,0.00021917,2,"2024-06-14T20:30:53.161",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498442,1718397053173,"fUSD",-508.54265434,0.00021917,2,"2024-06-14T20:30:53.173",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498443,1718397053192,"fUSD",-502.69,0.00021917,2,"2024-06-14T20:30:53.192",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498444,1718397053215,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:53.215",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498445,1718397053242,"fUSD",-501.61505447,0.00021917,2,"2024-06-14T20:30:53.242",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498446,1718397053259,"fUSD",-470.51033262,0.00021917,2,"2024-06-14T20:30:53.259",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498447,1718397053373,"fUSD",-33.4763597,0.00021917,2,"2024-06-14T20:30:53.373",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498448,1718397053387,"fUSD",-503.88532512,0.00021917,2,"2024-06-14T20:30:53.387",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498449,1718397053404,"fUSD",-502.45427673,0.00021917,2,"2024-06-14T20:30:53.404",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498450,1718397053415,"fUSD",-502.98246181,0.00021917,2,"2024-06-14T20:30:53.415",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498451,1718397053430,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:53.430",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498452,1718397053441,"fUSD",-510.16145727,0.00021917,2,"2024-06-14T20:30:53.441",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498453,1718397053454,"fUSD",-439.05852097,0.00021917,2,"2024-06-14T20:30:53.454",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498454,1718397053468,"fUSD",-60.94147903,0.00021917,2,"2024-06-14T20:30:53.468",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498455,1718397053483,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:53.483",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498456,1718397053505,"fUSD",-245.16852137,0.00021917,2,"2024-06-14T20:30:53.505",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498457,1718397053519,"fUSD",-263.76840062,0.00021917,2,"2024-06-14T20:30:53.519",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498458,1718397053529,"fUSD",-501.00910941,0.00021917,2,"2024-06-14T20:30:53.529",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498459,1718397053540,"fUSD",-134.80509574,0.00021917,2,"2024-06-14T20:30:53.540",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498460,1718397053553,"fUSD",-392.9641251,0.00021917,2,"2024-06-14T20:30:53.553",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498461,1718397053564,"fUSD",-495.53587493,0.00021917,2,"2024-06-14T20:30:53.564",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498462,1718397053577,"fUSD",-15.97476502,0.00021917,2,"2024-06-14T20:30:53.577",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498463,1718397053591,"fUSD",-510.24868075,0.00021917,2,"2024-06-14T20:30:53.591",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498464,1718397053613,"fUSD",-485.37471519,0.00021917,2,"2024-06-14T20:30:53.613",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498465,1718397053643,"fUSD",-14.62528481,0.00021917,2,"2024-06-14T20:30:53.643",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498466,1718397053657,"fUSD",-501.25705389,0.00021917,2,"2024-06-14T20:30:53.657",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498467,1718397053684,"fUSD",-505.26484466,0.00021917,2,"2024-06-14T20:30:53.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498468,1718397053712,"fUSD",-500.8293866,0.00021917,2,"2024-06-14T20:30:53.712",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498469,1718397053753,"fUSD",-307.27773087,0.00021917,2,"2024-06-14T20:30:53.753",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498470,1718397053767,"fUSD",-505.27490005,0.00021917,2,"2024-06-14T20:30:53.767",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498471,1718397053802,"fUSD",-489.90692168,0.00021917,2,"2024-06-14T20:30:53.802",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498472,1718397053839,"fUSD",-11.66016762,0.00021917,2,"2024-06-14T20:30:53.839",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498473,1718397053869,"fUSD",-461.79554571,0.00021917,2,"2024-06-14T20:30:53.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498474,1718397053882,"fUSD",-38.20445429,0.00021917,2,"2024-06-14T20:30:53.882",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498475,1718397053910,"fUSD",-316.91054601,0.00021917,2,"2024-06-14T20:30:53.910",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498476,1718397053929,"fUSD",-183.08945399,0.00021917,2,"2024-06-14T20:30:53.929",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498477,1718397053940,"fUSD",-318.89220692,0.00021917,2,"2024-06-14T20:30:53.940",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498478,1718397053954,"fUSD",-181.10779308,0.00021917,2,"2024-06-14T20:30:53.954",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498479,1718397053965,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:53.965",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498480,1718397053985,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:53.985",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498481,1718397054008,"fUSD",-501.91295062,0.00021917,2,"2024-06-14T20:30:54.008",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498482,1718397054048,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.048",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498483,1718397054064,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.064",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498484,1718397054079,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.079",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498485,1718397054109,"fUSD",-512.53540374,0.00021917,2,"2024-06-14T20:30:54.109",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498486,1718397054137,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.137",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498487,1718397054148,"fUSD",-501.61,0.00021917,2,"2024-06-14T20:30:54.148",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498488,1718397054184,"fUSD",-502.54508109,0.00021917,2,"2024-06-14T20:30:54.184",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498489,1718397054196,"fUSD",-548.43,0.00021917,2,"2024-06-14T20:30:54.196",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498490,1718397054224,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.224",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498491,1718397054238,"fUSD",-2137.39,0.00021917,2,"2024-06-14T20:30:54.238",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498492,1718397054254,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.254",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498493,1718397054267,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.267",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498494,1718397054323,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.323",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498495,1718397054337,"fUSD",-7992.18,0.00021917,2,"2024-06-14T20:30:54.337",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498496,1718397054353,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.353",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498497,1718397054364,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.364",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498498,1718397054392,"fUSD",-5689.15066841,0.00021917,2,"2024-06-14T20:30:54.392",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498499,1718397054409,"fUSD",-1013.27421864,0.00021917,2,"2024-06-14T20:30:54.409",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498500,1718397054552,"fUSD",-1377.3667903,0.00021917,2,"2024-06-14T20:30:54.552",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498501,1718397054573,"fUSD",-397.66172814,0.00021917,2,"2024-06-14T20:30:54.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498502,1718397054591,"fUSD",-2495.58714316,0.00021917,2,"2024-06-14T20:30:54.591",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498503,1718397054609,"fUSD",-987.22897559,0.00021917,2,"2024-06-14T20:30:54.609",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498504,1718397054627,"fUSD",-1961.55035764,0.00021917,2,"2024-06-14T20:30:54.627",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498505,1718397054646,"fUSD",-3042.08011812,0.00021917,2,"2024-06-14T20:30:54.646",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498506,1718397054668,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.668",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498507,1718397054684,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498508,1718397054696,"fUSD",-1175.54,0.00021917,2,"2024-06-14T20:30:54.696",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498509,1718397054720,"fUSD",-816.74,0.00021917,2,"2024-06-14T20:30:54.720",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498510,1718397054737,"fUSD",-220.13060817,0.00021917,2,"2024-06-14T20:30:54.737",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498511,1718397054865,"fUSD",-1286.20395336,0.00021917,2,"2024-06-14T20:30:54.865",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498512,1718397054912,"fUSD",-4934.58543847,0.00021917,2,"2024-06-14T20:30:54.912",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498513,1718397054968,"fUSD",-731.08,0.00021917,2,"2024-06-14T20:30:54.968",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498514,1718397054988,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.988",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498515,1718397054999,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:54.999",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498516,1718397055011,"fUSD",-504.27068464,0.00021917,2,"2024-06-14T20:30:55.011",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498517,1718397055022,"fUSD",-583.56,0.00021917,2,"2024-06-14T20:30:55.022",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498518,1718397055045,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.045",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498519,1718397055056,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.056",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498520,1718397055094,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.094",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498521,1718397055107,"fUSD",-1683.35,0.00021917,2,"2024-06-14T20:30:55.107",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498522,1718397055140,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.140",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498523,1718397055158,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.158",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498524,1718397055192,"fUSD",-1053.44,0.00021917,2,"2024-06-14T20:30:55.192",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498525,1718397055211,"fUSD",-932.54,0.00021917,2,"2024-06-14T20:30:55.211",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498526,1718397055232,"fUSD",-503.157356,0.00021917,2,"2024-06-14T20:30:55.232",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498527,1718397055263,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.263",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498528,1718397055285,"fUSD",-584.27,0.00021917,2,"2024-06-14T20:30:55.285",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498529,1718397055316,"fUSD",-4274.99,0.00021917,2,"2024-06-14T20:30:55.316",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498530,1718397055343,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.343",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498531,1718397055355,"fUSD",-3276.61,0.00021917,2,"2024-06-14T20:30:55.355",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498532,1718397055369,"fUSD",-514.13789842,0.00021917,2,"2024-06-14T20:30:55.369",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498533,1718397055408,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.408",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498534,1718397055427,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.427",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498535,1718397055442,"fUSD",-2227.39,0.00021917,2,"2024-06-14T20:30:55.442",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498536,1718397055465,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.465",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498537,1718397055482,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.482",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498538,1718397055498,"fUSD",-707.96,0.00021917,2,"2024-06-14T20:30:55.498",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498539,1718397055511,"fUSD",-519.3805431,0.00021917,2,"2024-06-14T20:30:55.511",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498540,1718397055528,"fUSD",-1611.91,0.00021917,2,"2024-06-14T20:30:55.528",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498541,1718397055558,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.558",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498542,1718397055571,"fUSD",-502.08092682,0.00021917,2,"2024-06-14T20:30:55.571",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498543,1718397055596,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.596",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498544,1718397055607,"fUSD",-519.43075019,0.00021917,2,"2024-06-14T20:30:55.607",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498545,1718397055621,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.621",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498546,1718397055635,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.635",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498547,1718397055680,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:55.680",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498548,1718397055691,"fUSD",-512.00820687,0.00021917,2,"2024-06-14T20:30:55.691",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498549,1718397055705,"fUSD",-513.61528368,0.00021917,2,"2024-06-14T20:30:55.705",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498550,1718397055716,"fUSD",-1400.43,0.00021917,2,"2024-06-14T20:30:55.716",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498551,1718397055726,"fUSD",-101.12091181,0.00021917,2,"2024-06-14T20:30:55.726",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498552,1718397055992,"fUSD",-398.87908819,0.00021917,2,"2024-06-14T20:30:55.992",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498553,1718397056003,"fUSD",-1103.93,0.00021917,2,"2024-06-14T20:30:56.003",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498554,1718397056015,"fUSD",-5259.15613264,0.00021917,2,"2024-06-14T20:30:56.015",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498555,1718397056071,"fUSD",-1382.07860804,0.00021917,2,"2024-06-14T20:30:56.071",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498556,1718397056424,"fUSD",-18068.55525932,0.00021917,2,"2024-06-14T20:30:56.424",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498557,1718397056455,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:56.455",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498558,1718397056467,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:56.467",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498559,1718397056509,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:56.509",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498560,1718397056529,"fUSD",-1334.33,0.00021917,2,"2024-06-14T20:30:56.529",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498561,1718397056565,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:56.565",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498562,1718397056577,"fUSD",-508.26988629,0.00021917,2,"2024-06-14T20:30:56.577",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498563,1718397056588,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:56.588",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498564,1718397056610,"fUSD",-507.50643209,0.00021917,2,"2024-06-14T20:30:56.610",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498565,1718397056626,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:56.626",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498566,1718397056649,"fUSD",-519.36911884,0.00021917,2,"2024-06-14T20:30:56.649",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498567,1718397056673,"fUSD",-500.0,0.00021917,2,"2024-06-14T20:30:56.673",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498568,1718397056684,"fUSD",-10816.1738445,0.00021917,2,"2024-06-14T20:30:56.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498575,1718397224828,"fUSD",1300732.0,0.00014,2,"2024-06-14T20:33:44.828",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498576,1718397224901,"fUSD",36000.0,0.00014,2,"2024-06-14T20:33:44.901",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498577,1718397225013,"fUSD",45300.0,0.00014,2,"2024-06-14T20:33:45.013",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498578,1718397336196,"fUSD",266.89669204,0.00015,14,"2024-06-14T20:35:36.196",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498580,1718397627214,"fUSD",151.0,0.00023835,120,"2024-06-14T20:40:27.214",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498583,1718397655665,"fUSD",157.061505,0.00028,90,"2024-06-14T20:40:55.665",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498584,1718397657714,"fUSD",157.061505,0.00028,90,"2024-06-14T20:40:57.714",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498585,1718397658210,"fUSD",157.061505,0.00028,90,"2024-06-14T20:40:58.210",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498586,1718397658603,"fUSD",157.061505,0.00028,90,"2024-06-14T20:40:58.603",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498587,1718397659157,"fUSD",157.061505,0.00028,90,"2024-06-14T20:40:59.157",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498588,1718397659722,"fUSD",157.061505,0.00028,90,"2024-06-14T20:40:59.722",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498589,1718397660124,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:00.124",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498590,1718397660471,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:00.471",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498591,1718397660959,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:00.959",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498592,1718397661514,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:01.514",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498593,1718397662400,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:02.400",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498594,1718397662763,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:02.763",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498595,1718397663483,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:03.483",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498596,1718397663812,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:03.812",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498597,1718397664467,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:04.467",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498598,1718397664858,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:04.858",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498599,1718397665240,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:05.240",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498600,1718397665678,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:05.678",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498601,1718397666117,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:06.117",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498602,1718397666409,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:06.409",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498603,1718397666895,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:06.895",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498604,1718397667083,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:07.083",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498605,1718397667425,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:07.425",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498606,1718397667815,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:07.815",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498607,1718397667922,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:07.922",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498608,1718397668297,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:08.297",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498609,1718397668512,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:08.512",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498610,1718397668987,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:08.987",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498611,1718397669404,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:09.404",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498612,1718397669566,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:09.566",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498613,1718397670213,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:10.213",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498614,1718397670857,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:10.857",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498615,1718397671169,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:11.169",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498616,1718397671541,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:11.541",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498617,1718397671860,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:11.860",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498618,1718397672253,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:12.253",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498619,1718397672629,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:12.629",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498620,1718397672818,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:12.818",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498621,1718397673182,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:13.182",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498622,1718397673998,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:13.998",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498623,1718397674466,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:14.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498624,1718397674665,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:14.665",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498625,1718397676108,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:16.108",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498626,1718397676276,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:16.276",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498627,1718397676783,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:16.783",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498628,1718397677207,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:17.207",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498629,1718397677518,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:17.518",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498630,1718397677912,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:17.912",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498631,1718397678298,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:18.298",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498632,1718397678700,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:18.700",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498633,1718397679049,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:19.049",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498634,1718397679630,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:19.630",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498635,1718397679948,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:19.948",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498636,1718397680293,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:20.293",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498637,1718397680657,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:20.657",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498638,1718397682515,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:22.515",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498639,1718397683437,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:23.437",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498640,1718397683671,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:23.671",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498641,1718397683818,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:23.818",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498642,1718397683981,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:23.981",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498643,1718397684296,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:24.296",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498644,1718397685366,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:25.366",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498645,1718397686189,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:26.189",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498646,1718397686417,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:26.417",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498647,1718397686552,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:26.552",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498648,1718397686672,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:26.672",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498649,1718397687047,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:27.047",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498650,1718397687349,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:27.349",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498651,1718397687705,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:27.705",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498652,1718397688073,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:28.073",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498653,1718397688377,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:28.377",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498654,1718397688733,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:28.733",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498655,1718397689196,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:29.196",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498656,1718397689511,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:29.511",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498657,1718397689787,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:29.787",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498658,1718397690134,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:30.134",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498659,1718397690562,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:30.562",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498660,1718397690941,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:30.941",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498661,1718397691915,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:31.915",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498662,1718397692313,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:32.313",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498663,1718397692779,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:32.779",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498664,1718397693189,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:33.189",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498665,1718397693618,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:33.618",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498666,1718397693968,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:33.968",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498667,1718397694610,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:34.610",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498668,1718397694893,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:34.893",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498669,1718397695241,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:35.241",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498670,1718397695570,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:35.570",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498671,1718397695939,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:35.939",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498672,1718397696521,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:36.521",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498673,1718397696668,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:36.668",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498674,1718397696934,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:36.934",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498675,1718397697579,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:37.579",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498676,1718397697947,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:37.947",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498677,1718397698271,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:38.271",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498678,1718397698623,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:38.623",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498679,1718397698946,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:38.946",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498680,1718397699261,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:39.261",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498681,1718397699576,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:39.576",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498682,1718397700155,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:40.155",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498683,1718397700527,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:40.527",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498684,1718397700866,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:40.866",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498685,1718397701194,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:41.194",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498686,1718397701493,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:41.493",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498687,1718397701902,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:41.902",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498688,1718397702166,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:42.166",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498689,1718397702519,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:42.519",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498690,1718397702834,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:42.834",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498691,1718397703435,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:43.435",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498692,1718397703686,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:43.686",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498693,1718397704335,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:44.335",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498694,1718397704649,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:44.649",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498695,1718397705216,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:45.216",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498696,1718397705357,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:45.357",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498697,1718397705618,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:45.618",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498698,1718397706043,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:46.043",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498699,1718397706618,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:46.618",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498700,1718397706758,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:46.758",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498701,1718397706973,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:46.973",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498702,1718397707327,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:47.327",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498703,1718397707578,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:47.578",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498704,1718397707913,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:47.913",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498705,1718397708238,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:48.238",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498706,1718397708574,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:48.574",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498707,1718397708929,"fUSD",157.061505,0.00028,90,"2024-06-14T20:41:48.929",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498708,1718398046165,"fUSD",-155.0,0.00012724,2,"2024-06-14T20:47:26.165",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498709,1718398046204,"fUSD",-155.0,0.00012724,2,"2024-06-14T20:47:26.204",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498710,1718398046240,"fUSD",-155.0,0.00012725,2,"2024-06-14T20:47:26.240",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498711,1718398046276,"fUSD",-155.0,0.00012726,2,"2024-06-14T20:47:26.276",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498712,1718398046440,"fUSD",-355.34901942,0.00012726,2,"2024-06-14T20:47:26.440",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498713,1718398046481,"fUSD",-1278.05478064,0.00012726,2,"2024-06-14T20:47:26.481",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498714,1718398046514,"fUSD",-155.0,0.00012727,2,"2024-06-14T20:47:26.514",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498715,1718398046561,"fUSD",-155.0,0.00012727,2,"2024-06-14T20:47:26.561",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498716,1718398046604,"fUSD",-1068.40538847,0.00012727,2,"2024-06-14T20:47:26.604",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498717,1718398046658,"fUSD",-659.46610537,0.00012728,2,"2024-06-14T20:47:26.658",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498718,1718398046709,"fUSD",-166.799397,0.00012728,2,"2024-06-14T20:47:26.709",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498719,1718398046753,"fUSD",-407.88409062,0.00012729,2,"2024-06-14T20:47:26.753",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498720,1718398046811,"fUSD",-1414.76148748,0.00012729,2,"2024-06-14T20:47:26.811",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498721,1718398153137,"fUSD",-155.0,0.0001255,2,"2024-06-14T20:49:13.137",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498722,1718398153174,"fUSD",-155.0,0.00012551,2,"2024-06-14T20:49:13.174",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498723,1718398153201,"fUSD",-66.14,0.00012551,2,"2024-06-14T20:49:13.201",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498728,1718398195536,"fUSD",-409.85937535,0.00010726,2,"2024-06-14T20:49:55.536",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498729,1718398195596,"fUSD",-482.31770183,0.00010726,2,"2024-06-14T20:49:55.596",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498730,1718398218474,"fUSD",-464.32,0.00010727,2,"2024-06-14T20:50:18.474",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498754,1718398233186,"fUSD",-1045.16,0.00012495,2,"2024-06-14T20:50:33.186",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498755,1718398233216,"fUSD",-250.0,0.00012502,2,"2024-06-14T20:50:33.216",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498756,1718398233231,"fUSD",-3036.62307355,0.00012551,2,"2024-06-14T20:50:33.231",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498757,1718398233247,"fUSD",-150.0,0.00012553,2,"2024-06-14T20:50:33.247",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498758,1718398233259,"fUSD",-167.04,0.00012577,2,"2024-06-14T20:50:33.259",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498759,1718398233279,"fUSD",-251.96596981,0.00012598,2,"2024-06-14T20:50:33.279",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498760,1718398233291,"fUSD",-166.799397,0.00012723,2,"2024-06-14T20:50:33.291",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498761,1718398233337,"fUSD",-355.34901942,0.00012724,2,"2024-06-14T20:50:33.337",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498762,1718398233374,"fUSD",-150.0,0.00012725,2,"2024-06-14T20:50:33.374",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498763,1718398233396,"fUSD",-150.0,0.0001274,2,"2024-06-14T20:50:33.396",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498764,1718398233412,"fUSD",-250.0,0.00012772,2,"2024-06-14T20:50:33.412",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498765,1718398233425,"fUSD",-233.93,0.00012772,2,"2024-06-14T20:50:33.425",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498766,1718398233459,"fUSD",-792.99144726,0.00012967,2,"2024-06-14T20:50:33.459",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498767,1718398233476,"fUSD",-155.0,0.00012968,2,"2024-06-14T20:50:33.476",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498768,1718398233508,"fUSD",-848.18,0.00012968,2,"2024-06-14T20:50:33.508",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498769,1718398233520,"fUSD",-1383.53,0.00012969,2,"2024-06-14T20:50:33.520",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498770,1718398233552,"fUSD",-1955.12,0.00012969,2,"2024-06-14T20:50:33.552",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498771,1718398233600,"fUSD",-879.73,0.00012969,2,"2024-06-14T20:50:33.600",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498772,1718398233616,"fUSD",-155.0,0.00012979,2,"2024-06-14T20:50:33.616",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498773,1718398233640,"fUSD",-267.49632808,0.00012979,2,"2024-06-14T20:50:33.640",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498774,1718398233704,"fUSD",-31186.71802259,0.0001298,2,"2024-06-14T20:50:33.704",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498775,1718398233720,"fUSD",-464.32,0.00012991,2,"2024-06-14T20:50:33.720",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498776,1718398233744,"fUSD",-898.5362405,0.00013,2,"2024-06-14T20:50:33.744",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498777,1718398233771,"fUSD",-23890.0,0.00013065,2,"2024-06-14T20:50:33.771",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498778,1718398233783,"fUSD",-165.8,0.00013135,2,"2024-06-14T20:50:33.783",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498779,1718398233812,"fUSD",-191.94,0.00013296,2,"2024-06-14T20:50:33.812",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498780,1718398233833,"fUSD",-210.1,0.00013699,2,"2024-06-14T20:50:33.833",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498781,1718398233852,"fUSD",-300.0,0.000138,5,"2024-06-14T20:50:33.852",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498782,1718398233864,"fUSD",-600.0,0.000139,5,"2024-06-14T20:50:33.864",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498783,1718398233891,"fUSD",-182.17903324,0.00013945,2,"2024-06-14T20:50:33.891",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498784,1718398233924,"fUSD",-178.35118489,0.00013945,2,"2024-06-14T20:50:33.924",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498785,1718398233940,"fUSD",-151.74,0.0001399,2,"2024-06-14T20:50:33.940",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498786,1718398233953,"fUSD",-151.74,0.0001399,2,"2024-06-14T20:50:33.953",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498787,1718398233966,"fUSD",-210.0,0.00013997,2,"2024-06-14T20:50:33.966",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498788,1718398234002,"fUSD",-155.16730935,0.00013998,2,"2024-06-14T20:50:34.002",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498789,1718398234017,"fUSD",-157.58092106,0.00013998,2,"2024-06-14T20:50:34.017",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498790,1718398234033,"fUSD",-405.86902924,0.00013998,2,"2024-06-14T20:50:34.033",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498791,1718398234093,"fUSD",-663.8255445,0.00013998,2,"2024-06-14T20:50:34.093",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498792,1718398234117,"fUSD",-155.0,0.00013998,2,"2024-06-14T20:50:34.117",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498793,1718398234129,"fUSD",-162.80706654,0.00013998,2,"2024-06-14T20:50:34.129",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498794,1718398234156,"fUSD",-1284.24598424,0.00013998,2,"2024-06-14T20:50:34.156",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498795,1718398234185,"fUSD",-219.67224039,0.00013998,2,"2024-06-14T20:50:34.185",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498796,1718398234198,"fUSD",-155.0,0.00013998,2,"2024-06-14T20:50:34.198",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498797,1718398234236,"fUSD",-286.53333514,0.00013998,2,"2024-06-14T20:50:34.236",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498798,1718398234254,"fUSD",-155.0,0.00013998,2,"2024-06-14T20:50:34.254",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498799,1718398234273,"fUSD",-1187.76009777,0.00013998,2,"2024-06-14T20:50:34.273",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498800,1718398234286,"fUSD",-409.85937535,0.00013998,2,"2024-06-14T20:50:34.286",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498801,1718398234299,"fUSD",-481.68703835,0.00013998,2,"2024-06-14T20:50:34.299",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498802,1718398234349,"fUSD",-391.58477386,0.00013999,2,"2024-06-14T20:50:34.349",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498803,1718398234392,"fUSD",-448521.83395762,0.00014,2,"2024-06-14T20:50:34.392",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498804,1718398234488,"fUSD",-63348.46083599,0.00014,2,"2024-06-14T20:50:34.488",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498805,1718398234505,"fUSD",-17428.161262,0.00014,2,"2024-06-14T20:50:34.505",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498811,1718398235164,"fUSD",-992.484,0.00014,2,"2024-06-14T20:50:35.164",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498812,1718398235177,"fUSD",-4975.74058143,0.00014,2,"2024-06-14T20:50:35.177",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498818,1718398235308,"fUSD",-429.8742519,0.00014,2,"2024-06-14T20:50:35.308",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498833,1718398240124,"fUSD",-311.26440801,0.00014,2,"2024-06-14T20:50:40.124",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498834,1718398240141,"fUSD",-4277.83989396,0.00014,2,"2024-06-14T20:50:40.141",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498835,1718398240923,"fUSD",-417.74492286,0.00014,2,"2024-06-14T20:50:40.923",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498844,1718398244040,"fUSD",-3297.7323,0.00014,2,"2024-06-14T20:50:44.040",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498845,1718398244068,"fUSD",-3210.81251125,0.00014,2,"2024-06-14T20:50:44.068",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498846,1718398244529,"fUSD",-482.00237009,0.00014,2,"2024-06-14T20:50:44.529",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498850,1718398244973,"fUSD",-392.29490377,0.00014,2,"2024-06-14T20:50:44.973",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498851,1718398249349,"fUSD",-355.34901942,0.00013999,2,"2024-06-14T20:50:49.349",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498852,1718398249362,"fUSD",-167.97632489,0.00013999,2,"2024-06-14T20:50:49.362",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498853,1718398249408,"fUSD",-409.85937535,0.00013999,2,"2024-06-14T20:50:49.408",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498854,1718398249436,"fUSD",-555.53582863,0.00014,2,"2024-06-14T20:50:49.436",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329499049,1718398254264,"fUSD",-0.00545913,0.00013999,2,"2024-06-14T20:50:54.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329499051,1718398254286,"fUSD",-481.00965895,0.00013999,2,"2024-06-14T20:50:54.286",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329499053,1718398254317,"fUSD",-85671.18284017,0.00014,2,"2024-06-14T20:50:54.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329499061,1718398254492,"fUSD",-341.87452069,0.00014,2,"2024-06-14T20:50:54.492",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329499533,1718399009899,"fUSD",500.0,0.00027,60,"2024-06-14T21:03:29.899",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329499534,1718399370168,"fUSD",-376.14,0.00012405,2,"2024-06-14T21:09:30.168",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499541,1718399434268,"fUSD",-462.85,0.0001231,2,"2024-06-14T21:10:34.268",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499542,1718399434282,"fUSD",-409.85937535,0.00013543,2,"2024-06-14T21:10:34.282",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499543,1718399434293,"fUSD",-355.34901942,0.00013544,2,"2024-06-14T21:10:34.293",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499544,1718399434305,"fUSD",-449.30986604,0.00013545,2,"2024-06-14T21:10:34.305",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499545,1718399434322,"fUSD",-865.31331914,0.0001386,2,"2024-06-14T21:10:34.322",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499546,1718399434347,"fUSD",-23165.08778951,0.0001386,2,"2024-06-14T21:10:34.347",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499547,1718399434360,"fUSD",-215.55353607,0.00013875,2,"2024-06-14T21:10:34.360",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499548,1718399434408,"fUSD",-383.3117566,0.00013894,2,"2024-06-14T21:10:34.408",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499549,1718399434440,"fUSD",-1000.0,0.00013976,2,"2024-06-14T21:10:34.440",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499550,1718399434462,"fUSD",-254.0254008,0.00013999,2,"2024-06-14T21:10:34.462",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499551,1718399434498,"fUSD",-150.0,0.00013999,2,"2024-06-14T21:10:34.498",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499552,1718399434539,"fUSD",-173042.16528291,0.00014,2,"2024-06-14T21:10:34.539",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499553,1718399435113,"fUSD",-626.85191041,0.00014,2,"2024-06-14T21:10:35.113",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499554,1718399435140,"fUSD",-4427.30363913,0.00014,2,"2024-06-14T21:10:35.140",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499555,1718399435160,"fUSD",-1749.12266264,0.00014,2,"2024-06-14T21:10:35.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499556,1718399435176,"fUSD",-214401.17286945,0.00014,2,"2024-06-14T21:10:35.176",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499561,1718399435617,"fUSD",-75692.82811031,0.00014,2,"2024-06-14T21:10:35.617",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499577,1718399439180,"fUSD",-1654.53650654,0.00014,2,"2024-06-14T21:10:39.180",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499578,1718399440108,"fUSD",-5243.23166968,0.00014,2,"2024-06-14T21:10:40.108",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499579,1718399440253,"fUSD",-5638.59697852,0.00014,2,"2024-06-14T21:10:40.253",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499580,1718399440280,"fUSD",-1381.34083824,0.00014,2,"2024-06-14T21:10:40.280",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499581,1718399440316,"fUSD",-311.82414108,0.0001401,2,"2024-06-14T21:10:40.316",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499582,1718399440335,"fUSD",-612.49108332,0.0001411,2,"2024-06-14T21:10:40.335",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499583,1718399440349,"fUSD",-150.0,0.0001421,2,"2024-06-14T21:10:40.349",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499584,1718399440372,"fUSD",-250.0,0.00014244,2,"2024-06-14T21:10:40.372",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499585,1718399440405,"fUSD",-499.99,0.00014273,2,"2024-06-14T21:10:40.405",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499586,1718399440436,"fUSD",-250.0,0.00014503,2,"2024-06-14T21:10:40.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499587,1718399440449,"fUSD",-462.85,0.00014574,2,"2024-06-14T21:10:40.449",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499588,1718399440496,"fUSD",-200.0,0.0001458,2,"2024-06-14T21:10:40.496",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499589,1718399440525,"fUSD",-167.04,0.00014673,2,"2024-06-14T21:10:40.525",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499590,1718399440570,"fUSD",-204.01,0.00014697,2,"2024-06-14T21:10:40.570",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499591,1718399440590,"fUSD",-373.29211773,0.00014891,2,"2024-06-14T21:10:40.590",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499592,1718399441054,"fUSD",-830.53999099,0.00014891,2,"2024-06-14T21:10:41.054",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499593,1718399441114,"fUSD",-1647.70314971,0.00014891,2,"2024-06-14T21:10:41.114",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499594,1718399441182,"fUSD",-5115.537408,0.00014891,2,"2024-06-14T21:10:41.182",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499595,1718399441220,"fUSD",-1969.22712928,0.00014891,2,"2024-06-14T21:10:41.220",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499597,1718399441384,"fUSD",-655.82000289,0.00014891,2,"2024-06-14T21:10:41.384",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499701,1718399445706,"fUSD",-327.79167724,0.00014891,2,"2024-06-14T21:10:45.706",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499702,1718399446852,"fUSD",-10720.31852416,0.00014891,2,"2024-06-14T21:10:46.852",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499703,1718399446876,"fUSD",-200.0,0.000149,5,"2024-06-14T21:10:46.876",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499704,1718399446901,"fUSD",-524.73039172,0.000149,2,"2024-06-14T21:10:46.901",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499705,1718399446913,"fUSD",-252.83554621,0.0001499,2,"2024-06-14T21:10:46.913",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499706,1718399446924,"fUSD",-73973.29837808,0.00015,2,"2024-06-14T21:10:46.924",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499707,1718399446956,"fUSD",-2203.62493543,0.00015,2,"2024-06-14T21:10:46.956",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499742,1718399449384,"fUSD",-1563.91,0.00015,2,"2024-06-14T21:10:49.384",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499743,1718399449425,"fUSD",-475.24593431,0.00015,2,"2024-06-14T21:10:49.425",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499750,1718399450812,"fUSD",-291.23614454,0.00014999,2,"2024-06-14T21:10:50.812",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499753,1718399450852,"fUSD",-1839.91885557,0.00015,2,"2024-06-14T21:10:50.852",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499755,1718399450881,"fUSD",-5501.10431999,0.00015,2,"2024-06-14T21:10:50.881",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499886,1718399887047,"fUSD",220.36,0.00025778,120,"2024-06-14T21:18:07.047",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499887,1718400313036,"fUSD",1000.0,0.00028,120,"2024-06-14T21:25:13.036",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499888,1718400323240,"fUSD",1000.0,0.00028,120,"2024-06-14T21:25:23.240",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499889,1718400329580,"fUSD",1000.0,0.00028,120,"2024-06-14T21:25:29.580",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499890,1718400336524,"fUSD",1000.0,0.00028,120,"2024-06-14T21:25:36.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499891,1718400343407,"fUSD",1000.0,0.00028,120,"2024-06-14T21:25:43.407",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499892,1718400350158,"fUSD",1000.0,0.00028,120,"2024-06-14T21:25:50.158",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499893,1718400357221,"fUSD",1000.0,0.00028,120,"2024-06-14T21:25:57.221",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499894,1718400366537,"fUSD",1000.0,0.00028,120,"2024-06-14T21:26:06.537",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499895,1718400372678,"fUSD",1000.0,0.00028,120,"2024-06-14T21:26:12.678",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499896,1718400380358,"fUSD",1000.0,0.00028,120,"2024-06-14T21:26:20.358",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499897,1718400387262,"fUSD",1000.0,0.00028,120,"2024-06-14T21:26:27.262",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499898,1718400394067,"fUSD",1000.0,0.00028,120,"2024-06-14T21:26:34.067",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499899,1718400401134,"fUSD",1000.0,0.00028,120,"2024-06-14T21:26:41.134",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499900,1718400408003,"fUSD",1000.0,0.00028,120,"2024-06-14T21:26:48.003",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499901,1718400415179,"fUSD",1000.0,0.00028,120,"2024-06-14T21:26:55.179",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499902,1718400422568,"fUSD",1000.0,0.00028,120,"2024-06-14T21:27:02.568",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499903,1718400430588,"fUSD",1000.0,0.00028,120,"2024-06-14T21:27:10.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499904,1718400437223,"fUSD",-449.30986604,0.00012274,2,"2024-06-14T21:27:17.223",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499905,1718400437264,"fUSD",-304.61863798,0.00012275,2,"2024-06-14T21:27:17.264",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499906,1718400437345,"fUSD",-2338.37648856,0.00012276,2,"2024-06-14T21:27:17.345",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499907,1718400437394,"fUSD",-409.85937535,0.00012276,2,"2024-06-14T21:27:17.394",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499908,1718400437430,"fUSD",-41898.27073178,0.00012285,2,"2024-06-14T21:27:17.430",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499909,1718400437479,"fUSD",-1631.9008,0.00012305,2,"2024-06-14T21:27:17.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499910,1718400437536,"fUSD",-398.5204573,0.00014709,2,"2024-06-14T21:27:17.536",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499911,1718400437623,"fUSD",-207.0327,0.00014963,2,"2024-06-14T21:27:17.623",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499912,1718400437705,"fUSD",-188.80480057,0.00014998,7,"2024-06-14T21:27:17.705",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499913,1718400437749,"fUSD",-22148.55249665,0.00014998,2,"2024-06-14T21:27:17.749",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499914,1718400437788,"fUSD",-2504.22750335,0.00014998,2,"2024-06-14T21:27:17.788",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499915,1718400437827,"fUSD",-127013.57630956,0.00015,2,"2024-06-14T21:27:17.827",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499916,1718400437857,"fUSD",-500.0,0.00015,2,"2024-06-14T21:27:17.857",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499917,1718400437884,"fUSD",-2135.30738,0.00015,2,"2024-06-14T21:27:17.884",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499918,1718400437909,"fUSD",-3050.9709247,0.00015023,2,"2024-06-14T21:27:17.909",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499919,1718400437939,"fUSD",-722.126881,0.00015033,2,"2024-06-14T21:27:17.939",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499920,1718400437983,"fUSD",-62146.8683502,0.00015043,2,"2024-06-14T21:27:17.983",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499921,1718400438020,"fUSD",-1000.0,0.00015723,2,"2024-06-14T21:27:18.020",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499922,1718400438065,"fUSD",-224.08,0.0001592,2,"2024-06-14T21:27:18.065",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499923,1718400438099,"fUSD",-4581.73,0.00016116,2,"2024-06-14T21:27:18.099",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499924,1718400438172,"fUSD",-1337.76,0.00016438,2,"2024-06-14T21:27:18.172",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499925,1718400438209,"fUSD",-448.46,0.00016539,2,"2024-06-14T21:27:18.209",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499926,1718400438263,"fUSD",-546.21197573,0.00017254,2,"2024-06-14T21:27:18.263",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499927,1718400438305,"fUSD",-1000.0,0.0001747,2,"2024-06-14T21:27:18.305",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499928,1718400438349,"fUSD",-204.01,0.00018108,2,"2024-06-14T21:27:18.349",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499929,1718400438406,"fUSD",-250.0,0.00018118,2,"2024-06-14T21:27:18.406",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499930,1718400438453,"fUSD",-695.76,0.00018161,2,"2024-06-14T21:27:18.453",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499931,1718400438495,"fUSD",-159.59,0.00018183,2,"2024-06-14T21:27:18.495",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499932,1718400438566,"fUSD",-250.0,0.00018191,2,"2024-06-14T21:27:18.566",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499933,1718400438610,"fUSD",-162.3,0.00018301,2,"2024-06-14T21:27:18.610",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499934,1718400438670,"fUSD",-172.01,0.00018334,2,"2024-06-14T21:27:18.670",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499935,1718400438720,"fUSD",-172.01,0.00018338,2,"2024-06-14T21:27:18.720",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499936,1718400438753,"fUSD",-172.01,0.00018343,2,"2024-06-14T21:27:18.753",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499937,1718400438787,"fUSD",-172.01,0.00018348,2,"2024-06-14T21:27:18.787",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499938,1718400438821,"fUSD",-172.01,0.00018353,2,"2024-06-14T21:27:18.821",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499939,1718400438868,"fUSD",-172.01,0.00018358,2,"2024-06-14T21:27:18.868",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499940,1718400438903,"fUSD",-172.01,0.00018362,2,"2024-06-14T21:27:18.903",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499941,1718400438945,"fUSD",-172.01,0.00018367,2,"2024-06-14T21:27:18.945",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499942,1718400439071,"fUSD",-172.01,0.00018372,2,"2024-06-14T21:27:19.071",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499943,1718400439156,"fUSD",-172.01,0.00018377,2,"2024-06-14T21:27:19.156",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499944,1718400439216,"fUSD",-172.01,0.00018382,2,"2024-06-14T21:27:19.216",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499945,1718400439249,"fUSD",-172.01,0.00018387,2,"2024-06-14T21:27:19.249",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499946,1718400439286,"fUSD",-172.01,0.00018391,2,"2024-06-14T21:27:19.286",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499947,1718400439364,"fUSD",-162.3,0.00018396,2,"2024-06-14T21:27:19.364",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499948,1718400439439,"fUSD",-172.01,0.00018396,2,"2024-06-14T21:27:19.439",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499949,1718400439529,"fUSD",-172.01,0.00018401,2,"2024-06-14T21:27:19.529",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499950,1718400439556,"fUSD",-172.01,0.00018406,2,"2024-06-14T21:27:19.556",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499951,1718400439584,"fUSD",-172.01,0.00018411,2,"2024-06-14T21:27:19.584",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499952,1718400439622,"fUSD",-172.01,0.00018416,2,"2024-06-14T21:27:19.622",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499953,1718400439653,"fUSD",-172.01,0.0001842,2,"2024-06-14T21:27:19.653",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499954,1718400439718,"fUSD",-172.01,0.00018425,2,"2024-06-14T21:27:19.718",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499955,1718400439797,"fUSD",-162.3,0.00018492,2,"2024-06-14T21:27:19.797",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499956,1718400439840,"fUSD",-4351.26,0.0001852,2,"2024-06-14T21:27:19.840",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499957,1718400439883,"fUSD",-162.3,0.00018587,2,"2024-06-14T21:27:19.883",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499958,1718400439927,"fUSD",-162.3,0.00018682,2,"2024-06-14T21:27:19.927",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499959,1718400439995,"fUSD",-220.36,0.00018747,2,"2024-06-14T21:27:19.995",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499960,1718400440039,"fUSD",-162.3,0.00018778,2,"2024-06-14T21:27:20.039",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499961,1718400440082,"fUSD",-448.46,0.00018803,2,"2024-06-14T21:27:20.082",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499962,1718400440114,"fUSD",-162.3,0.00018873,2,"2024-06-14T21:27:20.114",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499963,1718400440159,"fUSD",-832.61,0.00018937,2,"2024-06-14T21:27:20.159",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499964,1718400440195,"fUSD",-417.77,0.00018949,2,"2024-06-14T21:27:20.195",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499965,1718400440251,"fUSD",-162.3,0.00018968,2,"2024-06-14T21:27:20.251",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499966,1718400440317,"fUSD",-162.3,0.00019064,2,"2024-06-14T21:27:20.317",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499967,1718400440380,"fUSD",-162.3,0.00019159,2,"2024-06-14T21:27:20.380",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499968,1718400440433,"fUSD",-1000.0,0.00019217,2,"2024-06-14T21:27:20.433",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499969,1718400440529,"fUSD",-162.3,0.00019255,2,"2024-06-14T21:27:20.529",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499970,1718400440586,"fUSD",-404.46067308,0.000195,2,"2024-06-14T21:27:20.586",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499971,1718400551161,"fUSD",-2252.22898915,0.00017258,2,"2024-06-14T21:29:11.161",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499972,1718400559143,"fUSD",-1768.52814644,0.00017258,2,"2024-06-14T21:29:19.143",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499973,1718400574192,"fUSD",-15558.15096068,0.00017258,2,"2024-06-14T21:29:34.192",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499974,1718400574249,"fUSD",-743.55039925,0.00017259,2,"2024-06-14T21:29:34.249",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499975,1718400574328,"fUSD",-190.20714377,0.00017259,2,"2024-06-14T21:29:34.328",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499976,1718400574387,"fUSD",-47.85773729,0.00017259,2,"2024-06-14T21:29:34.387",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499984,1718400634389,"fUSD",-263.744,0.00017259,2,"2024-06-14T21:30:34.389",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499985,1718400635292,"fUSD",-51.84036432,0.00017259,2,"2024-06-14T21:30:35.292",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499986,1718400635327,"fUSD",-1702.93113074,0.00017259,2,"2024-06-14T21:30:35.327",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499987,1718400635338,"fUSD",-20281.57543878,0.00017259,2,"2024-06-14T21:30:35.338",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499988,1718400635352,"fUSD",-403.61,0.00018325,2,"2024-06-14T21:30:35.352",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499989,1718400635363,"fUSD",-3474.53932692,0.000195,2,"2024-06-14T21:30:35.363",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499990,1718400635375,"fUSD",-1501.3987249,0.00019547,2,"2024-06-14T21:30:35.375",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499991,1718400635386,"fUSD",-5933.6772908,0.00019547,2,"2024-06-14T21:30:35.386",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499992,1718400635446,"fUSD",-2135.30738,0.0001956,2,"2024-06-14T21:30:35.446",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499993,1718400635471,"fUSD",-2000.54181067,0.0001961,2,"2024-06-14T21:30:35.471",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499994,1718400635486,"fUSD",-55242.3512765,0.00019611,2,"2024-06-14T21:30:35.486",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499995,1718400635496,"fUSD",-4273.80145859,0.00019625,2,"2024-06-14T21:30:35.496",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499996,1718400635512,"fUSD",-302.24547736,0.00019724,2,"2024-06-14T21:30:35.512",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499997,1718400635525,"fUSD",-879.0,0.000198,2,"2024-06-14T21:30:35.525",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499998,1718400635537,"fUSD",-417.77,0.00019925,2,"2024-06-14T21:30:35.537",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499999,1718400635557,"fUSD",-850.87,0.00019925,2,"2024-06-14T21:30:35.557",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500000,1718400635604,"fUSD",-417.77,0.00019925,2,"2024-06-14T21:30:35.604",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500001,1718400635615,"fUSD",-910.06,0.00019925,2,"2024-06-14T21:30:35.615",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500002,1718400635638,"fUSD",-827.76,0.00019925,2,"2024-06-14T21:30:35.638",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500003,1718400635657,"fUSD",-300.0,0.00020045,2,"2024-06-14T21:30:35.657",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500004,1718400635701,"fUSD",-300.75,0.00020045,2,"2024-06-14T21:30:35.701",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500005,1718400635720,"fUSD",-669.55,0.00020045,2,"2024-06-14T21:30:35.720",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500006,1718400635744,"fUSD",-525.95,0.00020045,2,"2024-06-14T21:30:35.744",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500007,1718400635754,"fUSD",-866.08,0.00020092,2,"2024-06-14T21:30:35.754",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500008,1718400635773,"fUSD",-403.61,0.00020588,2,"2024-06-14T21:30:35.773",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500009,1718400635796,"fUSD",-353.74,0.00020867,2,"2024-06-14T21:30:35.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500010,1718400635808,"fUSD",-150.0,0.00020867,2,"2024-06-14T21:30:35.808",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500011,1718400635821,"fUSD",-417.77,0.00020884,2,"2024-06-14T21:30:35.821",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500012,1718400635832,"fUSD",-695.76,0.000209,2,"2024-06-14T21:30:35.832",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500013,1718400635851,"fUSD",-1250.0,0.00021,2,"2024-06-14T21:30:35.851",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500014,1718400635880,"fUSD",-201.799218,0.00021,2,"2024-06-14T21:30:35.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500015,1718400635911,"fUSD",-220.36,0.00021091,2,"2024-06-14T21:30:35.911",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500016,1718400635924,"fUSD",-200.0,0.0002156,2,"2024-06-14T21:30:35.924",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500017,1718400635937,"fUSD",-150.0,0.00021688,2,"2024-06-14T21:30:35.937",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500018,1718400635962,"fUSD",-150.0,0.00021688,2,"2024-06-14T21:30:35.962",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500019,1718400635992,"fUSD",-164.35,0.00021688,2,"2024-06-14T21:30:35.992",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500020,1718400636006,"fUSD",-353.74,0.00021688,2,"2024-06-14T21:30:36.006",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500021,1718400636024,"fUSD",-423.01,0.00021688,2,"2024-06-14T21:30:36.024",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500022,1718400636035,"fUSD",-164.28,0.00021688,2,"2024-06-14T21:30:36.035",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500023,1718400636049,"fUSD",-150.0,0.00021688,2,"2024-06-14T21:30:36.049",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500024,1718400636065,"fUSD",-150.0,0.00021688,2,"2024-06-14T21:30:36.065",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500025,1718400636116,"fUSD",-150.0,0.00021688,2,"2024-06-14T21:30:36.116",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500026,1718400636166,"fUSD",-353.74,0.00021688,2,"2024-06-14T21:30:36.166",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500027,1718400636224,"fUSD",-164.35,0.00021688,2,"2024-06-14T21:30:36.224",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500028,1718400636238,"fUSD",-423.01,0.00021688,2,"2024-06-14T21:30:36.238",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500029,1718400636296,"fUSD",-150.0,0.00021688,2,"2024-06-14T21:30:36.296",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500030,1718400636311,"fUSD",-150.0,0.00021688,2,"2024-06-14T21:30:36.311",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500031,1718400636324,"fUSD",-300.0,0.00021688,2,"2024-06-14T21:30:36.324",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500032,1718400636351,"fUSD",-150.0,0.00021688,2,"2024-06-14T21:30:36.351",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500033,1718400636393,"fUSD",-150.32777,0.00021698,2,"2024-06-14T21:30:36.393",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500034,1718400636435,"fUSD",-200.0,0.000217,7,"2024-06-14T21:30:36.435",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500035,1718400636464,"fUSD",-155.0,0.00021705,2,"2024-06-14T21:30:36.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500036,1718400636477,"fUSD",-162.76055612,0.00021705,2,"2024-06-14T21:30:36.477",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500037,1718400636501,"fUSD",-258.1163,0.00021717,2,"2024-06-14T21:30:36.501",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500038,1718400636519,"fUSD",-3756.1229,0.00021717,2,"2024-06-14T21:30:36.519",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500039,1718400636552,"fUSD",-200.0,0.00021742,2,"2024-06-14T21:30:36.552",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500040,1718400636565,"fUSD",-152.0,0.00021779,3,"2024-06-14T21:30:36.565",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500041,1718400636581,"fUSD",-500.0,0.000218,7,"2024-06-14T21:30:36.581",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500042,1718400636593,"fUSD",-606.06357622,0.000218,2,"2024-06-14T21:30:36.593",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500055,1718400640325,"fUSD",-901.3376186,0.000218,2,"2024-06-14T21:30:40.325",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500056,1718400640346,"fUSD",-1559.97189616,0.000218,2,"2024-06-14T21:30:40.346",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500057,1718400640376,"fUSD",-329.00482078,0.000218,2,"2024-06-14T21:30:40.376",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500060,1718400642190,"fUSD",-8470.46467724,0.000218,2,"2024-06-14T21:30:42.190",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500061,1718400642217,"fUSD",-685.8544,0.00021807,2,"2024-06-14T21:30:42.217",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500062,1718400642229,"fUSD",-500.0,0.00021807,2,"2024-06-14T21:30:42.229",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500063,1718400642253,"fUSD",-5778.8699,0.00021807,2,"2024-06-14T21:30:42.253",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500064,1718400642265,"fUSD",-1000.0,0.00021807,2,"2024-06-14T21:30:42.265",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500065,1718400642277,"fUSD",-49779.8604,0.00021807,2,"2024-06-14T21:30:42.277",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500066,1718400642308,"fUSD",-1000.0,0.00021807,2,"2024-06-14T21:30:42.308",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500067,1718400642347,"fUSD",-2500.0,0.00021807,2,"2024-06-14T21:30:42.347",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500068,1718400642358,"fUSD",-3874.2394,0.00021807,2,"2024-06-14T21:30:42.358",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500069,1718400642370,"fUSD",-219.76,0.00021808,3,"2024-06-14T21:30:42.370",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500070,1718400642398,"fUSD",-563.36628593,0.00021811,2,"2024-06-14T21:30:42.398",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500071,1718400642422,"fUSD",-1000.0,0.00021817,2,"2024-06-14T21:30:42.422",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500072,1718400642450,"fUSD",-10000.0,0.00021817,2,"2024-06-14T21:30:42.450",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500073,1718400642486,"fUSD",-176.47864197,0.00021817,2,"2024-06-14T21:30:42.486",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500074,1718400642521,"fUSD",-157.7286237,0.00021817,2,"2024-06-14T21:30:42.521",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500075,1718400642540,"fUSD",-223.74272518,0.00021817,2,"2024-06-14T21:30:42.540",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500076,1718400642564,"fUSD",-393.12802475,0.00021817,2,"2024-06-14T21:30:42.564",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500077,1718400642578,"fUSD",-1093.29520675,0.00021817,2,"2024-06-14T21:30:42.578",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500078,1718400642593,"fUSD",-14312.60655438,0.00021817,2,"2024-06-14T21:30:42.593",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500079,1718400642632,"fUSD",-176.82217603,0.00021817,2,"2024-06-14T21:30:42.632",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500080,1718400642663,"fUSD",-524.73039172,0.00021817,2,"2024-06-14T21:30:42.663",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500081,1718400642685,"fUSD",-700.0,0.000219,7,"2024-06-14T21:30:42.685",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500082,1718400642941,"fUSD",-245.33582831,0.00021905,2,"2024-06-14T21:30:42.941",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500083,1718400642966,"fUSD",-9232.47588249,0.00021907,2,"2024-06-14T21:30:42.966",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500084,1718400643469,"fUSD",-20159.24663963,0.00021907,2,"2024-06-14T21:30:43.469",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500085,1718400643499,"fUSD",-2125.34602237,0.00021907,2,"2024-06-14T21:30:43.499",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500086,1718400643512,"fUSD",-4079.65127011,0.00021907,2,"2024-06-14T21:30:43.512",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500087,1718400643752,"fUSD",-384.30158449,0.00021907,2,"2024-06-14T21:30:43.752",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500088,1718400643916,"fUSD",-330.345,0.00021907,2,"2024-06-14T21:30:43.916",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500090,1718400645042,"fUSD",-150.0,0.00021688,2,"2024-06-14T21:30:45.042",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500091,1718400645066,"fUSD",-328.7,0.00021688,2,"2024-06-14T21:30:45.066",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500092,1718400645081,"fUSD",-1374.25989709,0.00021707,2,"2024-06-14T21:30:45.081",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500093,1718400645109,"fUSD",-309.033,0.00021707,2,"2024-06-14T21:30:45.109",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500094,1718400645167,"fUSD",-6148.99910291,0.00021707,2,"2024-06-14T21:30:45.167",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500095,1718400645207,"fUSD",-1683.29289709,0.00021907,2,"2024-06-14T21:30:45.207",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500096,1718400645251,"fUSD",-1227.49347141,0.00021907,2,"2024-06-14T21:30:45.251",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500097,1718400645746,"fUSD",-12508.56552156,0.00021907,2,"2024-06-14T21:30:45.746",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500098,1718400645763,"fUSD",-1668.76721214,0.00021907,2,"2024-06-14T21:30:45.763",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500099,1718400645779,"fUSD",-1136.4294906,0.00021907,2,"2024-06-14T21:30:45.779",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500100,1718400645802,"fUSD",-1977.36287485,0.00021907,2,"2024-06-14T21:30:45.802",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500101,1718400645842,"fUSD",-942.15861031,0.00021907,2,"2024-06-14T21:30:45.842",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500102,1718400646334,"fUSD",-178912.33942095,0.00021907,2,"2024-06-14T21:30:46.334",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500103,1718400646401,"fUSD",-252.83554621,0.00021907,2,"2024-06-14T21:30:46.401",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500104,1718400646445,"fUSD",-820.0,0.00021911,2,"2024-06-14T21:30:46.445",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500105,1718400646462,"fUSD",-1000.0,0.00021911,2,"2024-06-14T21:30:46.462",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500106,1718400646483,"fUSD",-263.93289625,0.00021914,2,"2024-06-14T21:30:46.483",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500107,1718400646501,"fUSD",-155.0,0.00021914,2,"2024-06-14T21:30:46.501",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500108,1718400646524,"fUSD",-334.35218342,0.00021915,2,"2024-06-14T21:30:46.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500109,1718400646543,"fUSD",-241.72145719,0.00021915,2,"2024-06-14T21:30:46.543",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500110,1718400646562,"fUSD",-155.0,0.00021915,2,"2024-06-14T21:30:46.562",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500111,1718400646577,"fUSD",-8606.6416983,0.00021915,2,"2024-06-14T21:30:46.577",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500112,1718400647199,"fUSD",-463.45189035,0.00021906,2,"2024-06-14T21:30:47.199",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500113,1718400647355,"fUSD",-599.99999999,0.00017259,2,"2024-06-14T21:30:47.355",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500114,1718400647373,"fUSD",-74350.86431602,0.00021906,2,"2024-06-14T21:30:47.373",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500115,1718400647391,"fUSD",-4640.72510408,0.00021906,2,"2024-06-14T21:30:47.391",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500116,1718400647405,"fUSD",-20180.39415849,0.00021906,2,"2024-06-14T21:30:47.405",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500117,1718400647419,"fUSD",-32502.56452936,0.00021906,2,"2024-06-14T21:30:47.419",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500118,1718400647450,"fUSD",-1935.33817195,0.00021915,2,"2024-06-14T21:30:47.450",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500119,1718400647469,"fUSD",-8424.06422309,0.00021915,2,"2024-06-14T21:30:47.469",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500120,1718400647493,"fUSD",-3310.96497116,0.00021917,2,"2024-06-14T21:30:47.493",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500121,1718400647513,"fUSD",-505.52078111,0.00021917,2,"2024-06-14T21:30:47.513",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500122,1718400647541,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:47.541",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500123,1718400647555,"fUSD",-506.76588729,0.00021917,2,"2024-06-14T21:30:47.555",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500124,1718400647568,"fUSD",-503.40162811,0.00021917,2,"2024-06-14T21:30:47.568",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500125,1718400647583,"fUSD",-511.78830957,0.00021917,2,"2024-06-14T21:30:47.583",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500126,1718400647622,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:47.622",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500127,1718400647634,"fUSD",-506.09144633,0.00021917,2,"2024-06-14T21:30:47.634",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500128,1718400647645,"fUSD",-503.96075311,0.00021917,2,"2024-06-14T21:30:47.645",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500129,1718400647680,"fUSD",-508.05191489,0.00021917,2,"2024-06-14T21:30:47.680",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500130,1718400647699,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:47.699",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500131,1718400647727,"fUSD",-506.8696261,0.00021917,2,"2024-06-14T21:30:47.727",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500132,1718400647756,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:47.756",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500133,1718400647768,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:47.768",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500134,1718400647808,"fUSD",-516.05915166,0.00021917,2,"2024-06-14T21:30:47.808",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500135,1718400647819,"fUSD",-506.59553276,0.00021917,2,"2024-06-14T21:30:47.819",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500136,1718400647837,"fUSD",-503.05274432,0.00021917,2,"2024-06-14T21:30:47.837",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500137,1718400647859,"fUSD",-503.88672779,0.00021917,2,"2024-06-14T21:30:47.859",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500138,1718400647885,"fUSD",-502.77345469,0.00021917,2,"2024-06-14T21:30:47.885",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500139,1718400647909,"fUSD",-396.2066835,0.00021917,2,"2024-06-14T21:30:47.909",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500140,1718400647953,"fUSD",-565.95910084,0.00021917,2,"2024-06-14T21:30:47.953",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500142,1718400647972,"fUSD",-501.82662541,0.00021917,2,"2024-06-14T21:30:47.972",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500143,1718400647991,"fUSD",-513.06544441,0.00021917,2,"2024-06-14T21:30:47.991",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500144,1718400648042,"fUSD",-504.68709903,0.00021917,2,"2024-06-14T21:30:48.042",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500145,1718400648061,"fUSD",-572.5861998,0.00021917,2,"2024-06-14T21:30:48.061",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500146,1718400648091,"fUSD",-498.02181518,0.00021917,2,"2024-06-14T21:30:48.091",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500147,1718400648104,"fUSD",-200.88240171,0.00021917,2,"2024-06-14T21:30:48.104",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500148,1718400648128,"fUSD",-499.01010876,0.00021917,2,"2024-06-14T21:30:48.128",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500149,1718400648222,"fUSD",-319.94091388,0.00021917,2,"2024-06-14T21:30:48.222",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500150,1718400648242,"fUSD",-176.528973,0.00021917,2,"2024-06-14T21:30:48.242",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500151,1718400648272,"fUSD",-514.45802437,0.00021917,2,"2024-06-14T21:30:48.272",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500152,1718400648287,"fUSD",-300.1643882,0.00021917,2,"2024-06-14T21:30:48.287",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500153,1718400648301,"fUSD",-517.16291062,0.00021917,2,"2024-06-14T21:30:48.301",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500154,1718400648313,"fUSD",-507.18909149,0.00021917,2,"2024-06-14T21:30:48.313",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500155,1718400648329,"fUSD",-507.9040221,0.00021917,2,"2024-06-14T21:30:48.329",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500156,1718400648377,"fUSD",-524.00168731,0.00021917,2,"2024-06-14T21:30:48.377",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500157,1718400648428,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:48.428",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500158,1718400648443,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:48.443",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500159,1718400648464,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:48.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500160,1718400648477,"fUSD",-508.74763421,0.00021917,2,"2024-06-14T21:30:48.477",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500161,1718400648516,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:48.516",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500162,1718400648571,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:48.571",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500163,1718400648603,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:48.603",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500164,1718400648633,"fUSD",-514.42024046,0.00021917,2,"2024-06-14T21:30:48.633",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500165,1718400648648,"fUSD",-430.31024414,0.00021917,2,"2024-06-14T21:30:48.648",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500166,1718400648666,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:48.666",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500167,1718400648701,"fUSD",-507.97856578,0.00021917,2,"2024-06-14T21:30:48.701",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500168,1718400648752,"fUSD",-508.62659906,0.00021917,2,"2024-06-14T21:30:48.752",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500169,1718400648785,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:48.785",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500170,1718400648821,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:48.821",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500171,1718400648847,"fUSD",-513.95186386,0.00021917,2,"2024-06-14T21:30:48.847",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500172,1718400648882,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:48.882",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500173,1718400648894,"fUSD",-571.63,0.00021917,2,"2024-06-14T21:30:48.894",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500174,1718400648927,"fUSD",-509.90527158,0.00021917,2,"2024-06-14T21:30:48.927",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500175,1718400648955,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:48.955",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500176,1718400648989,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:48.989",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500177,1718400649008,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.008",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500178,1718400649023,"fUSD",-513.24101532,0.00021917,2,"2024-06-14T21:30:49.023",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500180,1718400649061,"fUSD",-174.44611919,0.00021917,2,"2024-06-14T21:30:49.061",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500182,1718400649075,"fUSD",-512.03272699,0.00021917,2,"2024-06-14T21:30:49.075",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500183,1718400649086,"fUSD",-510.22318357,0.00021917,2,"2024-06-14T21:30:49.086",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500185,1718400649100,"fUSD",-228.46,0.00021917,2,"2024-06-14T21:30:49.100",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500187,1718400649112,"fUSD",-523.08635678,0.00021917,2,"2024-06-14T21:30:49.112",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500190,1718400649148,"fUSD",-507.74211467,0.00021917,2,"2024-06-14T21:30:49.148",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500191,1718400649160,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500193,1718400649184,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.184",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500195,1718400649198,"fUSD",-519.23427377,0.00021917,2,"2024-06-14T21:30:49.198",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500196,1718400649253,"fUSD",-513.52521108,0.00021917,2,"2024-06-14T21:30:49.253",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500197,1718400649275,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.275",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500198,1718400649308,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.308",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500199,1718400649319,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.319",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500200,1718400649330,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.330",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500201,1718400649342,"fUSD",-571.67743625,0.00021917,2,"2024-06-14T21:30:49.342",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500202,1718400649358,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.358",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500203,1718400649372,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.372",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500204,1718400649404,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.404",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500205,1718400649414,"fUSD",-509.97841911,0.00021917,2,"2024-06-14T21:30:49.414",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500206,1718400649425,"fUSD",-475.18,0.00021917,2,"2024-06-14T21:30:49.425",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500207,1718400649436,"fUSD",-508.66325207,0.00021917,2,"2024-06-14T21:30:49.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500208,1718400649448,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.448",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500209,1718400649464,"fUSD",-303.35724289,0.00021917,2,"2024-06-14T21:30:49.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500210,1718400649479,"fUSD",-509.52630324,0.00021917,2,"2024-06-14T21:30:49.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500211,1718400649515,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.515",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500212,1718400649578,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.578",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500213,1718400649599,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.599",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500214,1718400649614,"fUSD",-292.94496617,0.00021917,2,"2024-06-14T21:30:49.614",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500215,1718400649626,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.626",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500216,1718400649646,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.646",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500217,1718400649689,"fUSD",-506.35,0.00021917,2,"2024-06-14T21:30:49.689",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500218,1718400649717,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.717",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500219,1718400649727,"fUSD",-504.85429622,0.00021917,2,"2024-06-14T21:30:49.727",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500220,1718400649738,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.738",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500221,1718400649757,"fUSD",-566.75,0.00021917,2,"2024-06-14T21:30:49.757",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500222,1718400649768,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.768",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500223,1718400649791,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.791",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500224,1718400649804,"fUSD",-503.60309372,0.00021917,2,"2024-06-14T21:30:49.804",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500225,1718400649833,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.833",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500226,1718400649844,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.844",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500227,1718400649879,"fUSD",-510.87294408,0.00021917,2,"2024-06-14T21:30:49.879",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500228,1718400649895,"fUSD",-503.33700689,0.00021917,2,"2024-06-14T21:30:49.895",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500229,1718400649912,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.912",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500230,1718400649959,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.959",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500231,1718400649969,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:49.969",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500232,1718400649984,"fUSD",-507.27527347,0.00021917,2,"2024-06-14T21:30:49.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500233,1718400649996,"fUSD",-505.34517309,0.00021917,2,"2024-06-14T21:30:49.996",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500234,1718400650006,"fUSD",-504.67461953,0.00021917,2,"2024-06-14T21:30:50.006",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500235,1718400650023,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.023",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500236,1718400650034,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.034",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500237,1718400650054,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.054",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500238,1718400650069,"fUSD",-509.44516491,0.00021917,2,"2024-06-14T21:30:50.069",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500239,1718400650092,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.092",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500240,1718400650108,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.108",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500241,1718400650122,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.122",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500242,1718400650133,"fUSD",-528.56569796,0.00021917,2,"2024-06-14T21:30:50.133",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500243,1718400650147,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.147",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500244,1718400650172,"fUSD",-545.76,0.00021917,2,"2024-06-14T21:30:50.172",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500245,1718400650185,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.185",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500246,1718400650197,"fUSD",-507.88937901,0.00021917,2,"2024-06-14T21:30:50.197",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500247,1718400650244,"fUSD",-518.45500526,0.00021917,2,"2024-06-14T21:30:50.244",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500248,1718400650255,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.255",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500249,1718400650297,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.297",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500250,1718400650310,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.310",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500251,1718400650336,"fUSD",-338.65785328,0.00021917,2,"2024-06-14T21:30:50.336",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500252,1718400650349,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.349",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500253,1718400650377,"fUSD",-355.77152762,0.00021917,2,"2024-06-14T21:30:50.377",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500254,1718400650388,"fUSD",-310.13352679,0.00021917,2,"2024-06-14T21:30:50.388",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500255,1718400650403,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.403",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500256,1718400650448,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.448",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500258,1718400650462,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.462",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500260,1718400650495,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.495",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500262,1718400650506,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.506",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500263,1718400650517,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.517",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500265,1718400650528,"fUSD",-417.20056583,0.00021917,2,"2024-06-14T21:30:50.528",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500267,1718400650540,"fUSD",-576.65,0.00021917,2,"2024-06-14T21:30:50.540",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500269,1718400650555,"fUSD",-520.11620285,0.00021917,2,"2024-06-14T21:30:50.555",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500270,1718400650572,"fUSD",-512.24153934,0.00021917,2,"2024-06-14T21:30:50.572",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500272,1718400650618,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.618",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500274,1718400650639,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.639",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500277,1718400650655,"fUSD",-505.17568495,0.00021917,2,"2024-06-14T21:30:50.655",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500279,1718400650672,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.672",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500280,1718400650686,"fUSD",-576.90139725,0.00021917,2,"2024-06-14T21:30:50.686",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500282,1718400650698,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.698",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500285,1718400650724,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.724",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500289,1718400650747,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.747",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500293,1718400650836,"fUSD",-510.57167332,0.00021917,2,"2024-06-14T21:30:50.836",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500294,1718400650847,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.847",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500295,1718400650860,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.860",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500297,1718400650892,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.892",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500299,1718400650903,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.903",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500303,1718400650957,"fUSD",-504.28907573,0.00021917,2,"2024-06-14T21:30:50.957",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500305,1718400650982,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.982",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500306,1718400650994,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:50.994",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500308,1718400651024,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.024",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500310,1718400651035,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.035",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500312,1718400651046,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.046",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500314,1718400651080,"fUSD",-338.77,0.00021917,2,"2024-06-14T21:30:51.080",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500315,1718400651096,"fUSD",-156.64502304,0.00021917,2,"2024-06-14T21:30:51.096",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500317,1718400651121,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.121",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500319,1718400651140,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.140",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500322,1718400651203,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.203",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500331,1718400651421,"fUSD",-499.83144997,0.00021917,2,"2024-06-14T21:30:51.421",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500333,1718400651469,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.469",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500335,1718400651487,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.487",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500337,1718400651501,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.501",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500339,1718400651524,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500341,1718400651541,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.541",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500343,1718400651556,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.556",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500345,1718400651580,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.580",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500347,1718400651592,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.592",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500349,1718400651618,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.618",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500350,1718400651628,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.628",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500351,1718400651652,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.652",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500353,1718400651669,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.669",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500355,1718400651685,"fUSD",-549.90998,0.00021917,2,"2024-06-14T21:30:51.685",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500357,1718400651707,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.707",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500360,1718400651730,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.730",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500362,1718400651744,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.744",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500364,1718400651759,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.759",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500366,1718400651784,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.784",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500368,1718400651798,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.798",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500370,1718400651818,"fUSD",-452.69685801,0.00021917,2,"2024-06-14T21:30:51.818",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500371,1718400651830,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.830",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500373,1718400651841,"fUSD",-252.68863898,0.00021917,2,"2024-06-14T21:30:51.841",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500375,1718400651851,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.851",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500377,1718400651866,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.866",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500379,1718400651881,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.881",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500381,1718400651903,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.903",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500383,1718400651922,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.922",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500385,1718400651936,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.936",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500387,1718400651962,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.962",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500389,1718400651974,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.974",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500391,1718400651988,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:51.988",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500393,1718400652040,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.040",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500395,1718400652056,"fUSD",-497.38960213,0.00021917,2,"2024-06-14T21:30:52.056",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500397,1718400652081,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.081",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500399,1718400652105,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.105",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500401,1718400652121,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.121",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500403,1718400652142,"fUSD",-503.08193134,0.00021917,2,"2024-06-14T21:30:52.142",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500405,1718400652225,"fUSD",-529.75751525,0.00021917,2,"2024-06-14T21:30:52.225",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500406,1718400652235,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.235",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500407,1718400652246,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.246",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500409,1718400652285,"fUSD",-502.93555002,0.00021917,2,"2024-06-14T21:30:52.285",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500411,1718400652304,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.304",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500413,1718400652336,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.336",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500415,1718400652348,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.348",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500417,1718400652374,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.374",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500419,1718400652386,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.386",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500423,1718400652444,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.444",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500425,1718400652463,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.463",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500427,1718400652477,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.477",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500429,1718400652487,"fUSD",-503.7623327,0.00021917,2,"2024-06-14T21:30:52.487",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500430,1718400652497,"fUSD",-2000.0,0.00021917,2,"2024-06-14T21:30:52.497",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500431,1718400652536,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.536",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500434,1718400652549,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.549",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500435,1718400652564,"fUSD",-504.00157036,0.00021917,2,"2024-06-14T21:30:52.564",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500437,1718400652585,"fUSD",-6240.89990995,0.00021917,2,"2024-06-14T21:30:52.585",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500439,1718400652613,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.613",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500441,1718400652626,"fUSD",-502.16799783,0.00021917,2,"2024-06-14T21:30:52.626",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500443,1718400652639,"fUSD",-508.10117471,0.00021917,2,"2024-06-14T21:30:52.639",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500445,1718400652664,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.664",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500446,1718400652681,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.681",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500448,1718400652693,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.693",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500450,1718400652707,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.707",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500452,1718400652730,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.730",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500454,1718400652756,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.756",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500455,1718400652767,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.767",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500457,1718400652788,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.788",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500459,1718400652828,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:52.828",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500460,1718400652860,"fUSD",-225.96,0.00021917,2,"2024-06-14T21:30:52.860",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500462,1718400652880,"fUSD",-315.69602153,0.00021917,2,"2024-06-14T21:30:52.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500481,1718400653505,"fUSD",-198.80397847,0.00021917,2,"2024-06-14T21:30:53.505",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500482,1718400653516,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.516",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500483,1718400653528,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.528",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500484,1718400653541,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.541",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500485,1718400653571,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.571",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500486,1718400653588,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500487,1718400653601,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.601",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500488,1718400653613,"fUSD",-543.4424427,0.00021917,2,"2024-06-14T21:30:53.613",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500490,1718400653629,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.629",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500491,1718400653660,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.660",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500492,1718400653691,"fUSD",-506.02494598,0.00021917,2,"2024-06-14T21:30:53.691",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500494,1718400653736,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.736",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500497,1718400653769,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.769",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500498,1718400653796,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500500,1718400653817,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.817",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500502,1718400653840,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.840",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500504,1718400653861,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.861",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500506,1718400653895,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.895",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500509,1718400653912,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.912",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500511,1718400653953,"fUSD",-506.23433438,0.00021917,2,"2024-06-14T21:30:53.953",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500512,1718400653981,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:53.981",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500514,1718400654020,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:54.020",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500516,1718400654051,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:54.051",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500518,1718400654073,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:54.073",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500519,1718400654124,"fUSD",-505.44305051,0.00021917,2,"2024-06-14T21:30:54.124",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500520,1718400654145,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:54.145",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500522,1718400654160,"fUSD",-355.21967497,0.00021917,2,"2024-06-14T21:30:54.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500535,1718400654564,"fUSD",-1118.02440501,0.00021725,2,"2024-06-14T21:30:54.564",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500537,1718400654597,"fUSD",-1595.25934319,0.00021725,2,"2024-06-14T21:30:54.597",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500549,1718400654827,"fUSD",-572.85,0.00019725,2,"2024-06-14T21:30:54.827",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500551,1718400654855,"fUSD",-2350.00070686,0.00019725,2,"2024-06-14T21:30:54.855",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500553,1718400654879,"fUSD",-3311.1720767,0.00019725,2,"2024-06-14T21:30:54.879",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500555,1718400654923,"fUSD",-568.61884552,0.00019725,2,"2024-06-14T21:30:54.923",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500557,1718400654944,"fUSD",-2421.35788717,0.00019725,2,"2024-06-14T21:30:54.944",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500558,1718400654967,"fUSD",-902.9912518,0.00021725,2,"2024-06-14T21:30:54.967",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500560,1718400654980,"fUSD",-10000.0,0.00021817,2,"2024-06-14T21:30:54.980",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500562,1718400655007,"fUSD",-317.48962155,0.00021817,2,"2024-06-14T21:30:55.007",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500564,1718400655020,"fUSD",-144.78032503,0.00021917,2,"2024-06-14T21:30:55.020",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500566,1718400655047,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.047",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500567,1718400655094,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.094",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500570,1718400655110,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.110",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500572,1718400655129,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.129",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500574,1718400655152,"fUSD",-84.10290889,0.00021917,2,"2024-06-14T21:30:55.152",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500578,1718400655240,"fUSD",-415.89709111,0.00021917,2,"2024-06-14T21:30:55.240",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500580,1718400655258,"fUSD",-215.6538795,0.00021917,2,"2024-06-14T21:30:55.258",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500582,1718400655274,"fUSD",-288.98078536,0.00021917,2,"2024-06-14T21:30:55.274",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500584,1718400655299,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.299",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500586,1718400655317,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.317",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500587,1718400655343,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.343",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500589,1718400655359,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.359",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500591,1718400655393,"fUSD",-510.19242826,0.00021917,2,"2024-06-14T21:30:55.393",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500593,1718400655451,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.451",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500595,1718400655520,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.520",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500596,1718400655550,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.550",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500598,1718400655564,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.564",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500600,1718400655582,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.582",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500601,1718400655609,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.609",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500604,1718400655631,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.631",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500606,1718400655668,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.668",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500608,1718400655685,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.685",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500610,1718400655698,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.698",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500612,1718400655728,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.728",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500614,1718400655754,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.754",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500616,1718400655778,"fUSD",-513.55542286,0.00021917,2,"2024-06-14T21:30:55.778",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500618,1718400655791,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.791",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500620,1718400655811,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.811",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500621,1718400655833,"fUSD",-501.32989208,0.00021917,2,"2024-06-14T21:30:55.833",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500624,1718400655863,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.863",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500627,1718400655906,"fUSD",-507.23115955,0.00021917,2,"2024-06-14T21:30:55.906",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500629,1718400655930,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.930",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500631,1718400655952,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.952",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500633,1718400655966,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:55.966",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500634,1718400656038,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.038",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500637,1718400656094,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.094",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500639,1718400656131,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.131",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500641,1718400656144,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.144",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500643,1718400656157,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.157",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500645,1718400656168,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.168",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500647,1718400656188,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.188",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500649,1718400656201,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.201",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500650,1718400656220,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.220",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500652,1718400656236,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.236",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500655,1718400656262,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.262",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500657,1718400656276,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.276",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500659,1718400656290,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.290",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500660,1718400656310,"fUSD",-503.37858141,0.00021917,2,"2024-06-14T21:30:56.310",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500663,1718400656324,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.324",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500665,1718400656336,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.336",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500666,1718400656404,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.404",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500667,1718400656432,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.432",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500668,1718400656445,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.445",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500670,1718400656460,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.460",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500671,1718400656475,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.475",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500674,1718400656500,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.500",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500676,1718400656525,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.525",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500677,1718400656544,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.544",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500679,1718400656580,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.580",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500681,1718400656597,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.597",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500684,1718400656623,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.623",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500686,1718400656638,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.638",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500688,1718400656648,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.648",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500690,1718400656688,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.688",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500692,1718400656701,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.701",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500694,1718400656729,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.729",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500696,1718400656764,"fUSD",-507.33348042,0.00021917,2,"2024-06-14T21:30:56.764",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500697,1718400656775,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.775",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500699,1718400656828,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.828",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500702,1718400656855,"fUSD",-185.4733061,0.00021917,2,"2024-06-14T21:30:56.855",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500704,1718400656888,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.888",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500705,1718400656901,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.901",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500707,1718400656916,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.916",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500710,1718400656933,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.933",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500712,1718400656969,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:56.969",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500714,1718400656981,"fUSD",-506.99403627,0.00021917,2,"2024-06-14T21:30:56.981",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500716,1718400657003,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.003",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500718,1718400657022,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.022",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500723,1718400657064,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.064",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500724,1718400657086,"fUSD",-518.33771294,0.00021917,2,"2024-06-14T21:30:57.086",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500725,1718400657105,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.105",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500728,1718400657160,"fUSD",-515.28063906,0.00021917,2,"2024-06-14T21:30:57.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500730,1718400657191,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.191",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500733,1718400657246,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.246",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500734,1718400657261,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.261",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500736,1718400657280,"fUSD",-511.3215188,0.00021917,2,"2024-06-14T21:30:57.280",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500738,1718400657319,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.319",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500740,1718400657345,"fUSD",-527.87,0.00021917,2,"2024-06-14T21:30:57.345",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500742,1718400657357,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.357",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500744,1718400657371,"fUSD",-983.03,0.00021917,2,"2024-06-14T21:30:57.371",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500745,1718400657445,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.445",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500748,1718400657483,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.483",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500750,1718400657522,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.522",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500752,1718400657544,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:30:57.544",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500754,1718400657588,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:30:57.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500755,1718400657650,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:30:57.650",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500756,1718400657695,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:30:57.695",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500758,1718400657709,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.709",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500761,1718400657737,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:30:57.737",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500763,1718400657748,"fUSD",-269.326162,0.00021917,2,"2024-06-14T21:30:57.748",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500765,1718400657765,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.765",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500767,1718400657804,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.804",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500770,1718400657818,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.818",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500771,1718400657857,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.857",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500773,1718400657870,"fUSD",-506.83951061,0.00021917,2,"2024-06-14T21:30:57.870",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500776,1718400657916,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.916",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500778,1718400657931,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.931",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500781,1718400657951,"fUSD",-507.43065217,0.00021917,2,"2024-06-14T21:30:57.951",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500783,1718400657973,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:57.973",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500785,1718400658004,"fUSD",-528.52822809,0.00021917,2,"2024-06-14T21:30:58.004",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500787,1718400658024,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:30:58.024",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500788,1718400658038,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.038",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500791,1718400658056,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.056",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500793,1718400658068,"fUSD",-502.22240359,0.00021917,2,"2024-06-14T21:30:58.068",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500795,1718400658094,"fUSD",-506.22839847,0.00021917,2,"2024-06-14T21:30:58.094",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500797,1718400658106,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.106",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500798,1718400658118,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.118",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500800,1718400658131,"fUSD",-572.41,0.00021917,2,"2024-06-14T21:30:58.131",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500802,1718400658162,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.162",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500804,1718400658173,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.173",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500806,1718400658205,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.205",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500808,1718400658219,"fUSD",-156.20083445,0.00021917,2,"2024-06-14T21:30:58.219",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500810,1718400658245,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.245",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500812,1718400658261,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.261",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500814,1718400658277,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.277",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500816,1718400658293,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.293",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500818,1718400658321,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.321",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500820,1718400658355,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.355",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500821,1718400658382,"fUSD",-485.48044505,0.00021917,2,"2024-06-14T21:30:58.382",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500823,1718400658396,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.396",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500826,1718400658436,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500828,1718400658456,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.456",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500830,1718400658486,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.486",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500833,1718400658532,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.532",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500835,1718400658554,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.554",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500837,1718400658570,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.570",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500839,1718400658588,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500841,1718400658620,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.620",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500843,1718400658631,"fUSD",-512.8,0.00021917,2,"2024-06-14T21:30:58.631",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500845,1718400658643,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.643",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500847,1718400658657,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.657",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500849,1718400658671,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.671",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500850,1718400658689,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.689",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500852,1718400658700,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.700",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500854,1718400658723,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.723",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500856,1718400658740,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.740",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500859,1718400658781,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.781",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500861,1718400658796,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500863,1718400658807,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.807",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500865,1718400658826,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.826",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500868,1718400658845,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.845",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500869,1718400658860,"fUSD",-455.0,0.00021917,2,"2024-06-14T21:30:58.860",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500872,1718400658872,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.872",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500875,1718400658906,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.906",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500876,1718400658927,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.927",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500878,1718400658943,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.943",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500880,1718400658978,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:58.978",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500882,1718400659000,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.000",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500884,1718400659012,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.012",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500887,1718400659025,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.025",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500889,1718400659055,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.055",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500890,1718400659125,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.125",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500892,1718400659162,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.162",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500893,1718400659198,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.198",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500896,1718400659232,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.232",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500898,1718400659249,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.249",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500900,1718400659262,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.262",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500902,1718400659274,"fUSD",-510.3,0.00021917,2,"2024-06-14T21:30:59.274",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500903,1718400659288,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.288",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500905,1718400659316,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.316",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500907,1718400659336,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.336",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500908,1718400659352,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.352",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500910,1718400659367,"fUSD",-566.0,0.00021917,2,"2024-06-14T21:30:59.367",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500912,1718400659390,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.390",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500914,1718400659418,"fUSD",-570.74,0.00021917,2,"2024-06-14T21:30:59.418",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500917,1718400659456,"fUSD",-538.31,0.00021917,2,"2024-06-14T21:30:59.456",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500918,1718400659484,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.484",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500920,1718400659512,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.512",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500922,1718400659528,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.528",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500924,1718400659554,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.554",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500926,1718400659580,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.580",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500928,1718400659594,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.594",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500930,1718400659609,"fUSD",-569.06991039,0.00021917,2,"2024-06-14T21:30:59.609",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500931,1718400659654,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.654",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500933,1718400659725,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.725",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500935,1718400659758,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.758",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500937,1718400659778,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.778",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500939,1718400659790,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.790",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500941,1718400659802,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.802",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500943,1718400659848,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.848",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500946,1718400659864,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.864",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500948,1718400659877,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.877",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500950,1718400659894,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.894",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500952,1718400659921,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.921",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500954,1718400659938,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.938",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500956,1718400659961,"fUSD",-523.07756664,0.00021917,2,"2024-06-14T21:30:59.961",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500958,1718400659974,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:30:59.974",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500960,1718400660002,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.002",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500961,1718400660013,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.013",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500963,1718400660036,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.036",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500965,1718400660068,"fUSD",-587.25,0.00021917,2,"2024-06-14T21:31:00.068",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500967,1718400660080,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.080",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500968,1718400660109,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.109",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500971,1718400660144,"fUSD",-583.76725848,0.00021917,2,"2024-06-14T21:31:00.144",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500972,1718400660169,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.169",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500974,1718400660181,"fUSD",-507.19471156,0.00021917,2,"2024-06-14T21:31:00.181",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500976,1718400660208,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.208",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500978,1718400660226,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.226",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500980,1718400660255,"fUSD",-645.24,0.00021917,2,"2024-06-14T21:31:00.255",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500983,1718400660306,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.306",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500985,1718400660350,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.350",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500988,1718400660438,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.438",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500990,1718400660464,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500992,1718400660490,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.490",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500994,1718400660560,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.560",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500996,1718400660574,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.574",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500997,1718400660587,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.587",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500998,1718400660608,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.608",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501000,1718400660625,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.625",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501002,1718400660664,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.664",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501003,1718400660683,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.683",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501005,1718400660708,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.708",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501009,1718400660809,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.809",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501010,1718400660859,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.859",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501012,1718400660892,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.892",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501014,1718400660917,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.917",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501016,1718400660937,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.937",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501018,1718400660988,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:00.988",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501020,1718400661020,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.020",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501021,1718400661054,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.054",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501022,1718400661073,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:31:01.073",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501025,1718400661112,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.112",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501027,1718400661149,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.149",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501029,1718400661183,"fUSD",-212.48334683,0.00021917,2,"2024-06-14T21:31:01.183",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501031,1718400661205,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.205",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501034,1718400661285,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.285",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501035,1718400661330,"fUSD",-504.43193877,0.00021917,2,"2024-06-14T21:31:01.330",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501037,1718400661356,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.356",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501039,1718400661374,"fUSD",-909.77,0.00021917,2,"2024-06-14T21:31:01.374",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501042,1718400661413,"fUSD",-508.54265434,0.00021917,2,"2024-06-14T21:31:01.413",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501043,1718400661424,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.424",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501045,1718400661456,"fUSD",-565.61,0.00021917,2,"2024-06-14T21:31:01.456",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501047,1718400661479,"fUSD",-501.61505447,0.00021917,2,"2024-06-14T21:31:01.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501048,1718400661493,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.493",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501050,1718400661519,"fUSD",-470.51033262,0.00021917,2,"2024-06-14T21:31:01.519",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501052,1718400661532,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.532",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501054,1718400661557,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.557",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501055,1718400661578,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.578",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501059,1718400661836,"fUSD",-550.55,0.00021917,2,"2024-06-14T21:31:01.836",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501061,1718400661867,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.867",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501063,1718400661897,"fUSD",-545.38,0.00021917,2,"2024-06-14T21:31:01.897",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501065,1718400661922,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.922",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501067,1718400661947,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.947",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501069,1718400661978,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:01.978",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501073,1718400662037,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.037",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501076,1718400662057,"fUSD",-501.61796049,0.00021917,2,"2024-06-14T21:31:02.057",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501077,1718400662088,"fUSD",-261.47937601,0.00021917,2,"2024-06-14T21:31:02.088",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501080,1718400662109,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.109",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501081,1718400662123,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.123",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501083,1718400662149,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.149",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501085,1718400662161,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.161",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501087,1718400662175,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.175",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501090,1718400662228,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.228",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501092,1718400662243,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.243",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501094,1718400662256,"fUSD",-596.16,0.00021917,2,"2024-06-14T21:31:02.256",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501096,1718400662268,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.268",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501097,1718400662280,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.280",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501101,1718400662317,"fUSD",-237.42,0.00021917,2,"2024-06-14T21:31:02.317",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501103,1718400662336,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.336",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501105,1718400662374,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.374",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501108,1718400662404,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.404",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501110,1718400662441,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.441",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501112,1718400662458,"fUSD",-521.32187005,0.00021917,2,"2024-06-14T21:31:02.458",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501114,1718400662503,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.503",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501116,1718400662528,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.528",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501118,1718400662540,"fUSD",-502.73482541,0.00021917,2,"2024-06-14T21:31:02.540",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501120,1718400662600,"fUSD",-641.85,0.00021917,2,"2024-06-14T21:31:02.600",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501122,1718400662613,"fUSD",-2084.73,0.00021917,2,"2024-06-14T21:31:02.613",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501124,1718400662627,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.627",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501126,1718400662645,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.645",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501128,1718400662700,"fUSD",-1655.76,0.00021917,2,"2024-06-14T21:31:02.700",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501131,1718400662723,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.723",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501133,1718400662753,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.753",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501134,1718400662772,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.772",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501137,1718400662813,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.813",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501139,1718400662824,"fUSD",-1161.3,0.00021917,2,"2024-06-14T21:31:02.824",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501140,1718400662835,"fUSD",-795.43,0.00021917,2,"2024-06-14T21:31:02.835",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501143,1718400662857,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.857",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501145,1718400662869,"fUSD",-385.85515562,0.00021917,2,"2024-06-14T21:31:02.869",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501146,1718400662884,"fUSD",-958.05,0.00021917,2,"2024-06-14T21:31:02.884",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501149,1718400662926,"fUSD",-882.2,0.00021917,2,"2024-06-14T21:31:02.926",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501152,1718400662953,"fUSD",-313.75688692,0.00021917,2,"2024-06-14T21:31:02.953",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501153,1718400662975,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.975",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501156,1718400662986,"fUSD",-769.44,0.00021917,2,"2024-06-14T21:31:02.986",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501158,1718400662997,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:02.997",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501159,1718400663016,"fUSD",-842.39,0.00021917,2,"2024-06-14T21:31:03.016",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501162,1718400663026,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.026",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501164,1718400663056,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.056",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501165,1718400663070,"fUSD",-1431.41,0.00021917,2,"2024-06-14T21:31:03.070",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501167,1718400663083,"fUSD",-637.31,0.00021917,2,"2024-06-14T21:31:03.083",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501169,1718400663106,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.106",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501171,1718400663117,"fUSD",-530.35,0.00021917,2,"2024-06-14T21:31:03.117",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501174,1718400663140,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.140",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501175,1718400663160,"fUSD",-3077.44,0.00021917,2,"2024-06-14T21:31:03.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501177,1718400663185,"fUSD",-18690.6,0.00021917,2,"2024-06-14T21:31:03.185",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501181,1718400663299,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.299",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501182,1718400663346,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.346",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501184,1718400663380,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.380",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501186,1718400663410,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.410",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501188,1718400663422,"fUSD",-4924.71,0.00021917,2,"2024-06-14T21:31:03.422",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501191,1718400663468,"fUSD",-266.74326739,0.00021917,2,"2024-06-14T21:31:03.468",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501193,1718400663485,"fUSD",-5055.83,0.00021917,2,"2024-06-14T21:31:03.485",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501195,1718400663497,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.497",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501196,1718400663507,"fUSD",-550.07,0.00021917,2,"2024-06-14T21:31:03.507",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501197,1718400663554,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.554",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501199,1718400663566,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.566",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501201,1718400663586,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.586",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501203,1718400663608,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.608",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501204,1718400663622,"fUSD",-1170.06,0.00021917,2,"2024-06-14T21:31:03.622",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501207,1718400663648,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.648",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501208,1718400663658,"fUSD",-705.83,0.00021917,2,"2024-06-14T21:31:03.658",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501210,1718400663674,"fUSD",-2931.96,0.00021917,2,"2024-06-14T21:31:03.674",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501212,1718400663708,"fUSD",-876.1,0.00021917,2,"2024-06-14T21:31:03.708",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501214,1718400663730,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.730",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501217,1718400663750,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.750",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501219,1718400663768,"fUSD",-504.27068464,0.00021917,2,"2024-06-14T21:31:03.768",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501221,1718400663800,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.800",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501223,1718400663811,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.811",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501225,1718400663828,"fUSD",-9202.22,0.00021917,2,"2024-06-14T21:31:03.828",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501227,1718400663842,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.842",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501229,1718400663873,"fUSD",-1839.03,0.00021917,2,"2024-06-14T21:31:03.873",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501232,1718400663907,"fUSD",-2300.64,0.00021917,2,"2024-06-14T21:31:03.907",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501234,1718400663932,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.932",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501236,1718400663984,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:03.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501238,1718400664015,"fUSD",-1133.32,0.00021917,2,"2024-06-14T21:31:04.015",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501240,1718400664032,"fUSD",-519.3805431,0.00021917,2,"2024-06-14T21:31:04.032",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501243,1718400664069,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.069",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501244,1718400664092,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.092",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501247,1718400664137,"fUSD",-502.08092682,0.00021917,2,"2024-06-14T21:31:04.137",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501249,1718400664150,"fUSD",-519.43075019,0.00021917,2,"2024-06-14T21:31:04.150",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501250,1718400664202,"fUSD",-507.09932057,0.00021917,2,"2024-06-14T21:31:04.202",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501253,1718400664233,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.233",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501255,1718400664250,"fUSD",-503.157356,0.00021917,2,"2024-06-14T21:31:04.250",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501257,1718400664282,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.282",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501259,1718400664301,"fUSD",-513.61528368,0.00021917,2,"2024-06-14T21:31:04.301",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501261,1718400664318,"fUSD",-1030.19,0.00021917,2,"2024-06-14T21:31:04.318",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501263,1718400664363,"fUSD",-1013.6,0.00021917,2,"2024-06-14T21:31:04.363",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501265,1718400664393,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.393",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501268,1718400664413,"fUSD",-2327.04,0.00021917,2,"2024-06-14T21:31:04.413",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501270,1718400664475,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.475",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501273,1718400664501,"fUSD",-514.13789842,0.00021917,2,"2024-06-14T21:31:04.501",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501275,1718400664512,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.512",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501277,1718400664522,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.522",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501279,1718400664541,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.541",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501281,1718400664568,"fUSD",-775.91,0.00021917,2,"2024-06-14T21:31:04.568",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501283,1718400664588,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501286,1718400664622,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.622",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501287,1718400664648,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.648",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501289,1718400664660,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.660",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501293,1718400664722,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.722",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501295,1718400664739,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.739",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501297,1718400664749,"fUSD",-1686.27,0.00021917,2,"2024-06-14T21:31:04.749",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501298,1718400664761,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.761",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501300,1718400664771,"fUSD",-578.31,0.00021917,2,"2024-06-14T21:31:04.771",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501302,1718400664784,"fUSD",-5308.19,0.00021917,2,"2024-06-14T21:31:04.784",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501304,1718400664798,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.798",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501305,1718400664816,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.816",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501308,1718400664856,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.856",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501309,1718400664892,"fUSD",-3851.96,0.00021917,2,"2024-06-14T21:31:04.892",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501311,1718400664914,"fUSD",-503.47598286,0.00021917,2,"2024-06-14T21:31:04.914",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501313,1718400664992,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:04.992",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501315,1718400665027,"fUSD",-503.94304681,0.00021917,2,"2024-06-14T21:31:05.027",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501318,1718400665070,"fUSD",-3276.08,0.00021917,2,"2024-06-14T21:31:05.070",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501320,1718400665085,"fUSD",-1146.0,0.00021917,2,"2024-06-14T21:31:05.085",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501322,1718400665108,"fUSD",-527.93170846,0.00021917,2,"2024-06-14T21:31:05.108",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501324,1718400665122,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.122",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501327,1718400665164,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.164",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501329,1718400665175,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.175",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501331,1718400665202,"fUSD",-509.66947735,0.00021917,2,"2024-06-14T21:31:05.202",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501333,1718400665239,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.239",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501335,1718400665256,"fUSD",-512.00820687,0.00021917,2,"2024-06-14T21:31:05.256",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501337,1718400665266,"fUSD",-924.01,0.00021917,2,"2024-06-14T21:31:05.266",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501339,1718400665280,"fUSD",-959.86,0.00021917,2,"2024-06-14T21:31:05.280",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501341,1718400665319,"fUSD",-5378.88,0.00021917,2,"2024-06-14T21:31:05.319",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501343,1718400665334,"fUSD",-581.62091181,0.00021917,2,"2024-06-14T21:31:05.334",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501345,1718400665368,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.368",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501348,1718400665433,"fUSD",-863.32,0.00021917,2,"2024-06-14T21:31:05.433",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501350,1718400665474,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.474",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501352,1718400665485,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.485",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501354,1718400665498,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.498",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501355,1718400665513,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.513",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501358,1718400665532,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.532",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501360,1718400665550,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.550",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501364,1718400665580,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.580",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501367,1718400665612,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.612",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501369,1718400665644,"fUSD",-2643.09,0.00021917,2,"2024-06-14T21:31:05.644",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501372,1718400665676,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.676",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501374,1718400665699,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.699",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501376,1718400665720,"fUSD",-1270.3,0.00021917,2,"2024-06-14T21:31:05.720",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501377,1718400665739,"fUSD",-19571.65,0.00021917,2,"2024-06-14T21:31:05.739",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501380,1718400665757,"fUSD",-2037.62,0.00021917,2,"2024-06-14T21:31:05.757",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501382,1718400665767,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.767",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501383,1718400665792,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.792",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501386,1718400665823,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.823",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501388,1718400665849,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.849",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501390,1718400665876,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.876",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501391,1718400665888,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.888",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501393,1718400665900,"fUSD",-1813.89,0.00021917,2,"2024-06-14T21:31:05.900",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501396,1718400665917,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.917",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501398,1718400665928,"fUSD",-781.3,0.00021917,2,"2024-06-14T21:31:05.928",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501400,1718400665941,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:05.941",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501402,1718400665985,"fUSD",-721.63,0.00021917,2,"2024-06-14T21:31:05.985",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501406,1718400666030,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.030",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501407,1718400666042,"fUSD",-521.91297914,0.00021917,2,"2024-06-14T21:31:06.042",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501409,1718400666061,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.061",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501410,1718400666074,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.074",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501413,1718400666100,"fUSD",-1565.92,0.00021917,2,"2024-06-14T21:31:06.100",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501414,1718400666119,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.119",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501416,1718400666138,"fUSD",-2326.02,0.00021917,2,"2024-06-14T21:31:06.138",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501418,1718400666151,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.151",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501421,1718400666171,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.171",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501422,1718400666193,"fUSD",-2153.61,0.00021917,2,"2024-06-14T21:31:06.193",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501424,1718400666211,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.211",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501426,1718400666228,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.228",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501428,1718400666252,"fUSD",-574.57,0.00021917,2,"2024-06-14T21:31:06.252",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501429,1718400666266,"fUSD",-702.94,0.00021917,2,"2024-06-14T21:31:06.266",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501430,1718400666293,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.293",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501433,1718400666309,"fUSD",-1214.62,0.00021917,2,"2024-06-14T21:31:06.309",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501435,1718400666335,"fUSD",-559.18,0.00021917,2,"2024-06-14T21:31:06.335",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501437,1718400666360,"fUSD",-610.6334651,0.00021917,2,"2024-06-14T21:31:06.360",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501439,1718400666394,"fUSD",-1050.32,0.00021917,2,"2024-06-14T21:31:06.394",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501441,1718400666412,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.412",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501443,1718400666423,"fUSD",-503.64488152,0.00021917,2,"2024-06-14T21:31:06.423",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501445,1718400666439,"fUSD",-2151.67,0.00021917,2,"2024-06-14T21:31:06.439",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501446,1718400666454,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.454",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501449,1718400666480,"fUSD",-1163.72,0.00021917,2,"2024-06-14T21:31:06.480",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501450,1718400666512,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.512",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501452,1718400666524,"fUSD",-503.11309992,0.00021917,2,"2024-06-14T21:31:06.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501454,1718400666536,"fUSD",-909.7,0.00021917,2,"2024-06-14T21:31:06.536",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501456,1718400666547,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.547",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501458,1718400666587,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.587",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501460,1718400666601,"fUSD",-742.75,0.00021917,2,"2024-06-14T21:31:06.601",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501463,1718400666634,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.634",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501465,1718400666652,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.652",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501467,1718400666670,"fUSD",-511.35996646,0.00021917,2,"2024-06-14T21:31:06.670",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501470,1718400666690,"fUSD",-1734.79,0.00021917,2,"2024-06-14T21:31:06.690",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501472,1718400666710,"fUSD",-26267.42,0.00021917,2,"2024-06-14T21:31:06.710",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501474,1718400666745,"fUSD",-1387.27,0.00021917,2,"2024-06-14T21:31:06.745",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501477,1718400666761,"fUSD",-886.25,0.00021917,2,"2024-06-14T21:31:06.761",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501478,1718400666805,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.805",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501480,1718400666821,"fUSD",-849.63,0.00021917,2,"2024-06-14T21:31:06.821",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501482,1718400666833,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.833",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501484,1718400666846,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.846",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501486,1718400666859,"fUSD",-2308.66,0.00021917,2,"2024-06-14T21:31:06.859",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501488,1718400666893,"fUSD",-5466.95,0.00021917,2,"2024-06-14T21:31:06.893",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501489,1718400666919,"fUSD",-541.22,0.00021917,2,"2024-06-14T21:31:06.919",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501491,1718400666937,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.937",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501494,1718400666979,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:06.979",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501497,1718400667007,"fUSD",-466.21013429,0.00021917,2,"2024-06-14T21:31:07.007",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501499,1718400667036,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.036",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501501,1718400667063,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.063",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501503,1718400667077,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.077",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501505,1718400667089,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.089",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501507,1718400667099,"fUSD",-5263.03,0.00021917,2,"2024-06-14T21:31:07.099",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501509,1718400667113,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.113",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501511,1718400667134,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.134",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501513,1718400667153,"fUSD",-942.41,0.00021917,2,"2024-06-14T21:31:07.153",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501515,1718400667179,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.179",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501517,1718400667193,"fUSD",-515.17865317,0.00021917,2,"2024-06-14T21:31:07.193",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501520,1718400667228,"fUSD",-501.2655461,0.00021917,2,"2024-06-14T21:31:07.228",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501522,1718400667250,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.250",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501524,1718400667269,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.269",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501527,1718400667308,"fUSD",-1012.65,0.00021917,2,"2024-06-14T21:31:07.308",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501529,1718400667328,"fUSD",-545.62,0.00021917,2,"2024-06-14T21:31:07.328",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501531,1718400667386,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:31:07.386",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501532,1718400667433,"fUSD",-508.81829984,0.00021917,2,"2024-06-14T21:31:07.433",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501534,1718400667444,"fUSD",-1838.08,0.00021917,2,"2024-06-14T21:31:07.444",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501537,1718400667460,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.460",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501539,1718400667483,"fUSD",-698.72,0.00021917,2,"2024-06-14T21:31:07.483",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501541,1718400667495,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.495",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501542,1718400667508,"fUSD",-504.49766924,0.00021917,2,"2024-06-14T21:31:07.508",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501544,1718400667519,"fUSD",-540.59698937,0.00021917,2,"2024-06-14T21:31:07.519",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501546,1718400667531,"fUSD",-1292.81,0.00021917,2,"2024-06-14T21:31:07.531",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501548,1718400667543,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.543",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501550,1718400667556,"fUSD",-525.56962912,0.00021917,2,"2024-06-14T21:31:07.556",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501551,1718400667569,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.569",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501553,1718400667591,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.591",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501554,1718400667609,"fUSD",-636.88,0.00021917,2,"2024-06-14T21:31:07.609",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501555,1718400667623,"fUSD",-622.3281474,0.00021917,2,"2024-06-14T21:31:07.623",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501556,1718400667649,"fUSD",-637.79328125,0.00021917,2,"2024-06-14T21:31:07.649",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501557,1718400667717,"fUSD",-505.61089696,0.00021917,2,"2024-06-14T21:31:07.717",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501558,1718400667733,"fUSD",-199.8544108,0.00021917,2,"2024-06-14T21:31:07.733",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501559,1718400667744,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.744",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501560,1718400667761,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.761",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501561,1718400667772,"fUSD",-514.72641869,0.00021917,2,"2024-06-14T21:31:07.772",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501562,1718400667798,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.798",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501563,1718400667810,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.810",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501564,1718400667825,"fUSD",-557.56583359,0.00021917,2,"2024-06-14T21:31:07.825",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501566,1718400667838,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.838",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501567,1718400667850,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.850",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501568,1718400667863,"fUSD",-512.76766077,0.00021917,2,"2024-06-14T21:31:07.863",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501569,1718400667900,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.900",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501570,1718400667914,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.914",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501571,1718400667925,"fUSD",-4153.56,0.00021917,2,"2024-06-14T21:31:07.925",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501572,1718400667941,"fUSD",-519.83758261,0.00021917,2,"2024-06-14T21:31:07.941",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501573,1718400667960,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.960",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501574,1718400667976,"fUSD",-3929.51,0.00021917,2,"2024-06-14T21:31:07.976",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501575,1718400667987,"fUSD",-520.37416406,0.00021917,2,"2024-06-14T21:31:07.987",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501576,1718400667999,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:07.999",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501577,1718400668014,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.014",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501578,1718400668078,"fUSD",-518.85490292,0.00021917,2,"2024-06-14T21:31:08.078",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501579,1718400668090,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:31:08.090",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501580,1718400668104,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.104",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501581,1718400668130,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.130",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501582,1718400668144,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.144",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501583,1718400668159,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.159",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501584,1718400668172,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.172",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501585,1718400668188,"fUSD",-1132.31,0.00021917,2,"2024-06-14T21:31:08.188",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501586,1718400668200,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.200",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501587,1718400668216,"fUSD",-277.8017348,0.00021917,2,"2024-06-14T21:31:08.216",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501588,1718400668250,"fUSD",-502.85207053,0.00021917,2,"2024-06-14T21:31:08.250",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501589,1718400668276,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.276",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501590,1718400668312,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.312",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501591,1718400668345,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.345",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501592,1718400668355,"fUSD",-520.76904507,0.00021917,2,"2024-06-14T21:31:08.355",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501593,1718400668381,"fUSD",-1124.83,0.00021917,2,"2024-06-14T21:31:08.381",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501594,1718400668394,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.394",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501595,1718400668408,"fUSD",-1883.745257,0.00021917,2,"2024-06-14T21:31:08.408",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501596,1718400668420,"fUSD",-1883.745257,0.00021917,2,"2024-06-14T21:31:08.420",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501597,1718400668464,"fUSD",-1883.745257,0.00021917,2,"2024-06-14T21:31:08.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501598,1718400668478,"fUSD",-1391.92,0.00021917,2,"2024-06-14T21:31:08.478",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501599,1718400668524,"fUSD",-687.96,0.00021917,2,"2024-06-14T21:31:08.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501600,1718400668553,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:31:08.553",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501601,1718400668564,"fUSD",-581.12,0.00021917,2,"2024-06-14T21:31:08.564",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501602,1718400668581,"fUSD",-1883.745257,0.00021917,2,"2024-06-14T21:31:08.581",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501603,1718400668593,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.593",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501604,1718400668636,"fUSD",-1883.745257,0.00021917,2,"2024-06-14T21:31:08.636",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501605,1718400668651,"fUSD",-1883.745257,0.00021917,2,"2024-06-14T21:31:08.651",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501606,1718400668665,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.665",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501607,1718400668676,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.676",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501608,1718400668700,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.700",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501609,1718400668717,"fUSD",-628.55,0.00021917,2,"2024-06-14T21:31:08.717",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501610,1718400668735,"fUSD",-5254.96,0.00021917,2,"2024-06-14T21:31:08.735",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501611,1718400668747,"fUSD",-797.48,0.00021917,2,"2024-06-14T21:31:08.747",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501612,1718400668776,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.776",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501613,1718400668787,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:31:08.787",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501614,1718400668810,"fUSD",-1240.94,0.00021918,2,"2024-06-14T21:31:08.810",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501615,1718400668849,"fUSD",-161.2,0.00021918,2,"2024-06-14T21:31:08.849",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501616,1718400668874,"fUSD",-250.0,0.00021918,2,"2024-06-14T21:31:08.874",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501617,1718400668898,"fUSD",-3638.892,0.00021927,2,"2024-06-14T21:31:08.898",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501618,1718400668914,"fUSD",-3736.324,0.00021927,2,"2024-06-14T21:31:08.914",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501619,1718400668926,"fUSD",-524.73039171,0.00021949,2,"2024-06-14T21:31:08.926",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501620,1718400668955,"fUSD",-2228.17729472,0.00022,10,"2024-06-14T21:31:08.955",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501621,1718400668984,"fUSD",-2135.30738,0.0002205,2,"2024-06-14T21:31:08.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501622,1718400669003,"fUSD",-1000.0,0.00022081,2,"2024-06-14T21:31:09.003",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501623,1718400669033,"fUSD",-500.0,0.00022081,2,"2024-06-14T21:31:09.033",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501624,1718400669057,"fUSD",-524.73039171,0.00022081,2,"2024-06-14T21:31:09.057",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501625,1718400669070,"fUSD",-182.17903324,0.00022091,2,"2024-06-14T21:31:09.070",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501626,1718400669090,"fUSD",-1000.0,0.000221,2,"2024-06-14T21:31:09.090",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501627,1718400669101,"fUSD",-500.0,0.0002218,3,"2024-06-14T21:31:09.101",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501628,1718400669122,"fUSD",-39239.96879635,0.00022181,2,"2024-06-14T21:31:09.122",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501629,1718400669445,"fUSD",-66810.86502861,0.00022181,2,"2024-06-14T21:31:09.445",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501630,1718400669486,"fUSD",-500.0,0.00022181,2,"2024-06-14T21:31:09.486",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501631,1718400669515,"fUSD",-269.38241397,0.00022181,2,"2024-06-14T21:31:09.515",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501632,1718400669563,"fUSD",-259.44000584,0.00022181,2,"2024-06-14T21:31:09.563",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501633,1718400776918,"fUSD",5153.26,0.00028,90,"2024-06-14T21:32:56.918",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501634,1718400886629,"fUSD",1559.19950933,0.00023,30,"2024-06-14T21:34:46.629",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501652,1718401203409,"fUSD",-150.0,0.00013899,2,"2024-06-14T21:40:03.409",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501653,1718401203458,"fUSD",-150.0,0.00013899,2,"2024-06-14T21:40:03.458",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501654,1718401203518,"fUSD",-300.0,0.00013899,2,"2024-06-14T21:40:03.518",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501655,1718401203581,"fUSD",-12998.5539,0.000139,2,"2024-06-14T21:40:03.581",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501656,1718401203607,"fUSD",-12462.1729,0.000139,2,"2024-06-14T21:40:03.607",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501657,1718401203640,"fUSD",-3140.28,0.000139,2,"2024-06-14T21:40:03.640",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501658,1718401203683,"fUSD",-209.63999371,0.00013999,2,"2024-06-14T21:40:03.683",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501659,1718401203773,"fUSD",-429.97845481,0.00013999,2,"2024-06-14T21:40:03.773",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501660,1718401203835,"fUSD",-832784.79964938,0.00014,2,"2024-06-14T21:40:03.835",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501661,1718401215491,"fUSD",-155.0,0.00013998,2,"2024-06-14T21:40:15.491",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501662,1718401215583,"fUSD",-155.0,0.00013998,2,"2024-06-14T21:40:15.583",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501663,1718401215645,"fUSD",-296.95413331,0.00013998,2,"2024-06-14T21:40:15.645",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501664,1718401215672,"fUSD",-667.21533428,0.00013999,2,"2024-06-14T21:40:15.672",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501665,1718401215710,"fUSD",-28566.45578093,0.00014,2,"2024-06-14T21:40:15.710",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501666,1718401243109,"fUSD",-1429.16946759,0.00013898,2,"2024-06-14T21:40:43.109",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501668,1718401248552,"fUSD",-1429.16946759,0.00013898,2,"2024-06-14T21:40:48.552",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501669,1718401250764,"fUSD",-1429.16946759,0.00013898,2,"2024-06-14T21:40:50.764",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501670,1718401252752,"fUSD",-1429.16946759,0.00013898,2,"2024-06-14T21:40:52.752",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501671,1718401254090,"fUSD",-1429.16946759,0.00013898,2,"2024-06-14T21:40:54.090",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501672,1718401255243,"fUSD",-364.3471391,0.00013897,2,"2024-06-14T21:40:55.243",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501673,1718401255287,"fUSD",-1064.82232849,0.00013898,2,"2024-06-14T21:40:55.287",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501674,1718401256468,"fUSD",-1429.16946759,0.00013898,2,"2024-06-14T21:40:56.468",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501675,1718401257621,"fUSD",-1429.16946759,0.00013898,2,"2024-06-14T21:40:57.621",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501676,1718401258600,"fUSD",-1429.16946759,0.00013898,2,"2024-06-14T21:40:58.600",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501677,1718401259631,"fUSD",-104.89296824,0.00013898,2,"2024-06-14T21:40:59.631",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501678,1718401259668,"fUSD",-1324.27649935,0.000139,2,"2024-06-14T21:40:59.668",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501679,1718401260657,"fUSD",-1429.16946759,0.000139,2,"2024-06-14T21:41:00.657",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501680,1718401261656,"fUSD",-1429.16946759,0.000139,2,"2024-06-14T21:41:01.656",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501681,1718401262596,"fUSD",-1429.16946759,0.000139,2,"2024-06-14T21:41:02.596",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501682,1718401263618,"fUSD",-1429.16946759,0.000139,2,"2024-06-14T21:41:03.618",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501683,1718401264689,"fUSD",-1429.16946759,0.000139,2,"2024-06-14T21:41:04.689",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501684,1718401265554,"fUSD",-1429.16946759,0.000139,2,"2024-06-14T21:41:05.554",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501685,1718401266732,"fUSD",-1429.16946759,0.000139,2,"2024-06-14T21:41:06.732",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501686,1718401267673,"fUSD",-1429.16946759,0.000139,2,"2024-06-14T21:41:07.673",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501687,1718401270398,"fUSD",-113.66565993,0.000139,2,"2024-06-14T21:41:10.398",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501688,1718401270436,"fUSD",-1274.16946759,0.00014,2,"2024-06-14T21:41:10.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501689,1718401270512,"fUSD",-41.33434007,0.00014,2,"2024-06-14T21:41:10.512",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501690,1718401271015,"fUSD",-113.66565993,0.00014,2,"2024-06-14T21:41:11.015",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501691,1718401288841,"fUSD",234.3543064,0.000139,2,"2024-06-14T21:41:28.841",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501699,1718401511047,"fUSD",-364.15605304,0.00014999,2,"2024-06-14T21:45:11.047",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501700,1718401511166,"fUSD",-300.0,0.00014999,2,"2024-06-14T21:45:11.166",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501701,1718401511210,"fUSD",-1238.18535387,0.00014999,2,"2024-06-14T21:45:11.210",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501702,1718401511254,"fUSD",-97.65859309,0.00015,2,"2024-06-14T21:45:11.254",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501703,1718401512955,"fUSD",-2000.0,0.00015,2,"2024-06-14T21:45:12.955",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501704,1718401514470,"fUSD",-2000.0,0.00015,2,"2024-06-14T21:45:14.470",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501705,1718401515869,"fUSD",-2000.0,0.00015,2,"2024-06-14T21:45:15.869",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501706,1718401517571,"fUSD",-2000.0,0.00015,2,"2024-06-14T21:45:17.571",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501707,1718401525174,"fUSD",-2000.0,0.00015,2,"2024-06-14T21:45:25.174",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501708,1718401526480,"fUSD",-2000.0,0.00015,2,"2024-06-14T21:45:26.480",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501711,1718401749219,"fUSD",-499.99545913,0.00015,2,"2024-06-14T21:49:09.219",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501712,1718401774452,"fUSD",-6844.41320286,0.00015,2,"2024-06-14T21:49:34.452",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501719,1718401833926,"fUSD",-277.321,0.00015,2,"2024-06-14T21:50:33.926",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501723,1718401833954,"fUSD",-149463.46792713,0.00015,2,"2024-06-14T21:50:33.954",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501726,1718401833984,"fUSD",-411.57,0.00016962,2,"2024-06-14T21:50:33.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501729,1718401834034,"fUSD",-10843.43114307,0.00017259,2,"2024-06-14T21:50:34.034",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501730,1718401834068,"fUSD",-150.0,0.00017507,2,"2024-06-14T21:50:34.068",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501731,1718401834082,"fUSD",-691.61,0.00017534,2,"2024-06-14T21:50:34.082",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501732,1718401834104,"fUSD",-197.19,0.00017534,2,"2024-06-14T21:50:34.104",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501733,1718401834117,"fUSD",-8689.71006527,0.00017583,2,"2024-06-14T21:50:34.117",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501734,1718401834144,"fUSD",-2117.19,0.00018271,2,"2024-06-14T21:50:34.144",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501735,1718401834168,"fUSD",-150.99,0.00018271,2,"2024-06-14T21:50:34.168",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501736,1718401834196,"fUSD",-1327.38,0.00018271,6,"2024-06-14T21:50:34.196",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501737,1718401834207,"fUSD",-163.0,0.00018271,2,"2024-06-14T21:50:34.207",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501738,1718401834244,"fUSD",-172.3,0.00018733,2,"2024-06-14T21:50:34.244",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501739,1718401834262,"fUSD",-250.0,0.00018778,2,"2024-06-14T21:50:34.262",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501740,1718401834276,"fUSD",-188.98,0.00018795,2,"2024-06-14T21:50:34.276",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501741,1718401834351,"fUSD",-250.0,0.00018816,2,"2024-06-14T21:50:34.351",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501742,1718401834365,"fUSD",-998.31,0.0001883,2,"2024-06-14T21:50:34.365",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501743,1718401834381,"fUSD",-220.36,0.00018833,2,"2024-06-14T21:50:34.381",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501744,1718401834405,"fUSD",-15358.07,0.00018849,2,"2024-06-14T21:50:34.405",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501745,1718401834473,"fUSD",-231.24,0.00018872,2,"2024-06-14T21:50:34.473",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501746,1718401834490,"fUSD",-411.57,0.00019226,2,"2024-06-14T21:50:34.490",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501747,1718401834527,"fUSD",-865.0,0.000193,2,"2024-06-14T21:50:34.527",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501748,1718401834567,"fUSD",-653.36,0.00019361,2,"2024-06-14T21:50:34.567",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501749,1718401834604,"fUSD",-653.36,0.00019366,2,"2024-06-14T21:50:34.604",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501750,1718401834621,"fUSD",-653.36,0.00019371,2,"2024-06-14T21:50:34.621",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501751,1718401834637,"fUSD",-653.36,0.00019376,2,"2024-06-14T21:50:34.637",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501752,1718401834659,"fUSD",-653.36,0.00019381,2,"2024-06-14T21:50:34.659",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501753,1718401834678,"fUSD",-653.36,0.00019386,2,"2024-06-14T21:50:34.678",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501754,1718401834692,"fUSD",-653.36,0.00019391,2,"2024-06-14T21:50:34.692",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501755,1718401834706,"fUSD",-653.36,0.00019396,2,"2024-06-14T21:50:34.706",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501756,1718401834742,"fUSD",-3805.0,0.000194,2,"2024-06-14T21:50:34.742",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501757,1718401834771,"fUSD",-653.36,0.00019402,2,"2024-06-14T21:50:34.771",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501758,1718401834783,"fUSD",-653.36,0.00019407,2,"2024-06-14T21:50:34.783",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501759,1718401834797,"fUSD",-653.36,0.00019412,2,"2024-06-14T21:50:34.797",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501760,1718401834825,"fUSD",-653.36,0.00019417,2,"2024-06-14T21:50:34.825",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501761,1718401834847,"fUSD",-653.36,0.00019422,2,"2024-06-14T21:50:34.847",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501762,1718401834875,"fUSD",-653.36,0.00019427,2,"2024-06-14T21:50:34.875",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501763,1718401834922,"fUSD",-653.36,0.00019432,2,"2024-06-14T21:50:34.922",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501764,1718401834965,"fUSD",-653.36,0.00019437,2,"2024-06-14T21:50:34.965",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501765,1718401834988,"fUSD",-653.36,0.00019442,2,"2024-06-14T21:50:34.988",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501766,1718401835022,"fUSD",-653.36,0.00019447,2,"2024-06-14T21:50:35.022",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501767,1718401835080,"fUSD",-653.36,0.00019452,2,"2024-06-14T21:50:35.080",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501768,1718401835138,"fUSD",-653.36,0.00019458,2,"2024-06-14T21:50:35.138",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501769,1718401835218,"fUSD",-172.38,0.00020647,2,"2024-06-14T21:50:35.218",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501770,1718401835242,"fUSD",-258.06,0.00020867,2,"2024-06-14T21:50:35.242",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501771,1718401835268,"fUSD",-164.35,0.00020867,2,"2024-06-14T21:50:35.268",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501772,1718401835315,"fUSD",-158.96,0.00020867,2,"2024-06-14T21:50:35.315",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501773,1718401835346,"fUSD",-423.01,0.00020884,2,"2024-06-14T21:50:35.346",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501774,1718401835357,"fUSD",-323.45,0.00020884,2,"2024-06-14T21:50:35.357",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501775,1718401835378,"fUSD",-150.0,0.00020884,2,"2024-06-14T21:50:35.378",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501776,1718401835414,"fUSD",-328.14,0.00020884,2,"2024-06-14T21:50:35.414",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501777,1718401835444,"fUSD",-164.35,0.00020978,2,"2024-06-14T21:50:35.444",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501778,1718401835469,"fUSD",-201.799218,0.00021,2,"2024-06-14T21:50:35.469",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501779,1718401835488,"fUSD",-1250.0,0.00021,2,"2024-06-14T21:50:35.488",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501780,1718401835519,"fUSD",-164.35,0.00021078,2,"2024-06-14T21:50:35.519",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501781,1718401835536,"fUSD",-150.0,0.00021078,2,"2024-06-14T21:50:35.536",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501782,1718401835550,"fUSD",-998.31,0.00021184,2,"2024-06-14T21:50:35.550",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501783,1718401835608,"fUSD",-411.57,0.0002149,2,"2024-06-14T21:50:35.608",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501784,1718401835627,"fUSD",-157.72862368,0.00021607,2,"2024-06-14T21:50:35.627",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501785,1718401835652,"fUSD",-223.74272517,0.00021607,2,"2024-06-14T21:50:35.652",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501786,1718401835677,"fUSD",-543.58204517,0.00021607,2,"2024-06-14T21:50:35.677",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501787,1718401835691,"fUSD",-320.32236178,0.00021607,2,"2024-06-14T21:50:35.691",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501788,1718401835723,"fUSD",-231.24,0.00021611,2,"2024-06-14T21:50:35.723",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501789,1718401835734,"fUSD",-219.76,0.00021616,2,"2024-06-14T21:50:35.734",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501790,1718401835747,"fUSD",-164.35,0.00021688,2,"2024-06-14T21:50:35.747",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501791,1718401835758,"fUSD",-150.0,0.00021688,2,"2024-06-14T21:50:35.758",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501792,1718401835780,"fUSD",-14501.63660389,0.000217,2,"2024-06-14T21:50:35.780",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501793,1718401835790,"fUSD",-11740.0,0.000217,5,"2024-06-14T21:50:35.790",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501794,1718401835801,"fUSD",-150.0,0.00021706,2,"2024-06-14T21:50:35.801",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501795,1718401835856,"fUSD",-353.74,0.00021706,2,"2024-06-14T21:50:35.856",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501796,1718401835867,"fUSD",-150.0,0.00021706,2,"2024-06-14T21:50:35.867",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501797,1718401835880,"fUSD",-846.02,0.00021706,2,"2024-06-14T21:50:35.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501798,1718401835899,"fUSD",-150.0,0.00021706,2,"2024-06-14T21:50:35.899",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501799,1718401835909,"fUSD",-353.74,0.00021706,2,"2024-06-14T21:50:35.909",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501800,1718401835924,"fUSD",-526.85,0.00021706,2,"2024-06-14T21:50:35.924",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501801,1718401835960,"fUSD",-353.74,0.00021706,2,"2024-06-14T21:50:35.960",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501802,1718401835988,"fUSD",-150.0,0.00021706,2,"2024-06-14T21:50:35.988",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501803,1718401836001,"fUSD",-164.35,0.00021706,2,"2024-06-14T21:50:36.001",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501804,1718401836020,"fUSD",-423.01,0.00021706,2,"2024-06-14T21:50:36.020",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501805,1718401836038,"fUSD",-300.0,0.00021706,2,"2024-06-14T21:50:36.038",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501806,1718401836073,"fUSD",-300.0,0.00021706,2,"2024-06-14T21:50:36.073",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501807,1718401836092,"fUSD",-300.0,0.00021706,2,"2024-06-14T21:50:36.092",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501808,1718401836103,"fUSD",-846.02,0.00021706,2,"2024-06-14T21:50:36.103",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501809,1718401836149,"fUSD",-328.7,0.00021706,2,"2024-06-14T21:50:36.149",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501810,1718401836189,"fUSD",-597.74,0.00021706,2,"2024-06-14T21:50:36.189",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501811,1718401836227,"fUSD",-353.74,0.00021706,2,"2024-06-14T21:50:36.227",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501812,1718401836245,"fUSD",-353.74,0.00021706,2,"2024-06-14T21:50:36.245",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501813,1718401836258,"fUSD",-346.05,0.00021706,2,"2024-06-14T21:50:36.258",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501814,1718401836276,"fUSD",-795.14,0.00021706,2,"2024-06-14T21:50:36.276",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501815,1718401836288,"fUSD",-39575.12365557,0.00021706,2,"2024-06-14T21:50:36.288",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501817,1718401847631,"fUSD",-369.3805507,0.00021706,2,"2024-06-14T21:50:47.631",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501819,1718401847646,"fUSD",-16538.1143,0.00021706,2,"2024-06-14T21:50:47.646",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501821,1718401847684,"fUSD",-17446.31544845,0.00021706,2,"2024-06-14T21:50:47.684",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501823,1718401847704,"fUSD",-1285.62803988,0.00021706,2,"2024-06-14T21:50:47.704",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501826,1718401847722,"fUSD",-880.30262194,0.00021706,2,"2024-06-14T21:50:47.722",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501866,1718401848866,"fUSD",-2591.71049796,0.00021706,2,"2024-06-14T21:50:48.866",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501869,1718401848880,"fUSD",-2012.50728,0.00021706,2,"2024-06-14T21:50:48.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501872,1718401848906,"fUSD",-759.01062136,0.00021706,2,"2024-06-14T21:50:48.906",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501878,1718401849063,"fUSD",-0.04523177,0.00021706,2,"2024-06-14T21:50:49.063",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501880,1718401849077,"fUSD",-336780.27743981,0.00021706,2,"2024-06-14T21:50:49.077",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501883,1718401849148,"fUSD",-4347.53247171,0.00021706,2,"2024-06-14T21:50:49.148",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501884,1718401849169,"fUSD",-24734.3743,0.00021707,2,"2024-06-14T21:50:49.169",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501885,1718401849192,"fUSD",-180.16890817,0.00021707,2,"2024-06-14T21:50:49.192",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501886,1718401849214,"fUSD",-851.56,0.0002174,2,"2024-06-14T21:50:49.214",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501887,1718401849272,"fUSD",-417.77,0.0002174,2,"2024-06-14T21:50:49.272",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501888,1718401849303,"fUSD",-166.00817238,0.0002179,2,"2024-06-14T21:50:49.303",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501889,1718401849352,"fUSD",-151.68,0.0002179,2,"2024-06-14T21:50:49.352",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501890,1718401849364,"fUSD",-151.0,0.000218,2,"2024-06-14T21:50:49.364",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501891,1718401849408,"fUSD",-297470.107082,0.000218,2,"2024-06-14T21:50:49.408",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501892,1718401849436,"fUSD",-500.0,0.00021807,2,"2024-06-14T21:50:49.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501893,1718401849470,"fUSD",-1000.0,0.00021817,2,"2024-06-14T21:50:49.470",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501894,1718401849505,"fUSD",-10000.0,0.00021817,2,"2024-06-14T21:50:49.505",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501895,1718401849525,"fUSD",-151.68,0.00021887,2,"2024-06-14T21:50:49.525",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501896,1718401849559,"fUSD",-14165.2431944,0.0002189,2,"2024-06-14T21:50:49.559",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501897,1718401849571,"fUSD",-56660.9727775,0.00021897,2,"2024-06-14T21:50:49.571",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501898,1718401849588,"fUSD",-3501.0,0.000219,2,"2024-06-14T21:50:49.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501899,1718401849598,"fUSD",-151.68,0.00021907,2,"2024-06-14T21:50:49.598",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501900,1718401849610,"fUSD",-151.0,0.00021907,2,"2024-06-14T21:50:49.610",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501901,1718401849668,"fUSD",-151.0,0.00021907,2,"2024-06-14T21:50:49.668",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501902,1718401849708,"fUSD",-151.0,0.00021907,2,"2024-06-14T21:50:49.708",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501903,1718401849719,"fUSD",-151.0,0.00021907,2,"2024-06-14T21:50:49.719",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501904,1718401849790,"fUSD",-183.98464022,0.00021915,2,"2024-06-14T21:50:49.790",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501905,1718401849814,"fUSD",-22.78304515,0.00021915,2,"2024-06-14T21:50:49.814",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501906,1718401849828,"fUSD",-543.0,0.00021917,2,"2024-06-14T21:50:49.828",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501907,1718401849877,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:49.877",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501908,1718401849889,"fUSD",-643.26756586,0.00021917,2,"2024-06-14T21:50:49.889",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501909,1718401849916,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:49.916",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501910,1718401849939,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:49.939",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501911,1718401849957,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:49.957",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501912,1718401849985,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:49.985",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501913,1718401849997,"fUSD",-505.78667648,0.00021917,2,"2024-06-14T21:50:49.997",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501914,1718401850029,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.029",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501915,1718401850095,"fUSD",-66091.96473486,0.00021917,2,"2024-06-14T21:50:50.095",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501916,1718401850120,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.120",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501917,1718401850141,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.141",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501918,1718401850155,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.155",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501919,1718401850181,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.181",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501920,1718401850217,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.217",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501921,1718401850237,"fUSD",-587.54802076,0.00021917,2,"2024-06-14T21:50:50.237",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501922,1718401850249,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.249",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501923,1718401850300,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.300",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501924,1718401850370,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.370",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501925,1718401850417,"fUSD",-506.71150705,0.00021917,2,"2024-06-14T21:50:50.417",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501926,1718401850456,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.456",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501927,1718401850473,"fUSD",-273.99464657,0.00021917,2,"2024-06-14T21:50:50.473",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501928,1718401850496,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.496",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501929,1718401850507,"fUSD",-564.26011105,0.00021917,2,"2024-06-14T21:50:50.507",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501930,1718401850536,"fUSD",-485.19900676,0.00021917,2,"2024-06-14T21:50:50.536",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501931,1718401850570,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.570",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501932,1718401850608,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.608",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501934,1718401850620,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.620",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501936,1718401850634,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.634",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501939,1718401850669,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.669",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501941,1718401850681,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.681",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501943,1718401850694,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.694",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501945,1718401850711,"fUSD",-200.0,0.00021917,2,"2024-06-14T21:50:50.711",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501948,1718401850751,"fUSD",-502.7747004,0.00021917,2,"2024-06-14T21:50:50.751",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501949,1718401850764,"fUSD",-542.41133973,0.00021917,2,"2024-06-14T21:50:50.764",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501951,1718401850796,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501953,1718401850841,"fUSD",-518.15006801,0.00021917,2,"2024-06-14T21:50:50.841",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501955,1718401850870,"fUSD",-512.44639562,0.00021917,2,"2024-06-14T21:50:50.870",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501956,1718401850899,"fUSD",-505.54497262,0.00021917,2,"2024-06-14T21:50:50.899",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501958,1718401850910,"fUSD",-514.70907645,0.00021917,2,"2024-06-14T21:50:50.910",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501961,1718401850942,"fUSD",-337.42413615,0.00021917,2,"2024-06-14T21:50:50.942",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501963,1718401850955,"fUSD",-513.09997383,0.00021917,2,"2024-06-14T21:50:50.955",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501964,1718401850986,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:50.986",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501966,1718401850998,"fUSD",-528.20770664,0.00021917,2,"2024-06-14T21:50:50.998",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501968,1718401851024,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.024",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501970,1718401851042,"fUSD",-501.28822832,0.00021917,2,"2024-06-14T21:50:51.042",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501972,1718401851069,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.069",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501974,1718401851082,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.082",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501975,1718401851096,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.096",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501976,1718401851115,"fUSD",-309.41687346,0.00021917,2,"2024-06-14T21:50:51.115",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501977,1718401851156,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.156",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501978,1718401851184,"fUSD",-232.04784302,0.00021917,2,"2024-06-14T21:50:51.184",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501979,1718401851200,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.200",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501980,1718401851240,"fUSD",-526.89197255,0.00021917,2,"2024-06-14T21:50:51.240",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501981,1718401851288,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.288",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501982,1718401851321,"fUSD",-583.99159119,0.00021917,2,"2024-06-14T21:50:51.321",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501983,1718401851352,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.352",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501984,1718401851375,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.375",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501985,1718401851392,"fUSD",-506.68734268,0.00021917,2,"2024-06-14T21:50:51.392",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501986,1718401851436,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:51.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501987,1718401851460,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.460",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501988,1718401851471,"fUSD",-276.57667568,0.00021917,2,"2024-06-14T21:50:51.471",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501989,1718401851485,"fUSD",-322.22,0.00021917,2,"2024-06-14T21:50:51.485",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501990,1718401851499,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:51.499",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501991,1718401851511,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.511",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501992,1718401851524,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501993,1718401851576,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.576",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501994,1718401851796,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501995,1718401851817,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.817",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501996,1718401851830,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.830",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501997,1718401851841,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.841",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501998,1718401851868,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.868",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501999,1718401851902,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.902",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502000,1718401851937,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.937",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502001,1718401851965,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.965",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502002,1718401851975,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.975",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502003,1718401851988,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:51.988",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502005,1718401852038,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.038",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502006,1718401852072,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.072",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502007,1718401852098,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.098",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502010,1718401852115,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.115",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502012,1718401852142,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.142",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502014,1718401852172,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.172",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502016,1718401852183,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.183",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502018,1718401852194,"fUSD",-367.5,0.00021917,2,"2024-06-14T21:50:52.194",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502020,1718401852219,"fUSD",-504.00845266,0.00021917,2,"2024-06-14T21:50:52.219",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502021,1718401852236,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.236",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502023,1718401852273,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.273",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502024,1718401852315,"fUSD",-253.74,0.00021917,2,"2024-06-14T21:50:52.315",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502026,1718401852328,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.328",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502027,1718401852346,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.346",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502029,1718401852368,"fUSD",-508.9087821,0.00021917,2,"2024-06-14T21:50:52.368",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502031,1718401852383,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.383",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502033,1718401852395,"fUSD",-505.48438921,0.00021917,2,"2024-06-14T21:50:52.395",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502035,1718401852412,"fUSD",-520.96934023,0.00021917,2,"2024-06-14T21:50:52.412",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502038,1718401852426,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.426",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502039,1718401852444,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.444",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502042,1718401852458,"fUSD",-241.17092663,0.00021917,2,"2024-06-14T21:50:52.458",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502044,1718401852499,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.499",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502047,1718401852540,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.540",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502048,1718401852555,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.555",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502050,1718401852572,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.572",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502051,1718401852605,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.605",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502053,1718401852615,"fUSD",-507.37496217,0.00021917,2,"2024-06-14T21:50:52.615",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502055,1718401852649,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.649",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502057,1718401852676,"fUSD",-510.48043023,0.00021917,2,"2024-06-14T21:50:52.676",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502059,1718401852693,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:52.693",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502061,1718401852720,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:52.720",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502064,1718401852736,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.736",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502066,1718401852802,"fUSD",-151.77906688,0.00021917,2,"2024-06-14T21:50:52.802",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502068,1718401852816,"fUSD",-505.17612017,0.00021917,2,"2024-06-14T21:50:52.816",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502070,1718401852831,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.831",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502073,1718401852878,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.878",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502076,1718401852916,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.916",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502078,1718401852946,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.946",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502080,1718401852960,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:52.960",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502083,1718401852975,"fUSD",-416.74974784,0.00021917,2,"2024-06-14T21:50:52.975",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502086,1718401853000,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.000",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502088,1718401853011,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.011",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502090,1718401853022,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.022",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502092,1718401853040,"fUSD",-507.69204984,0.00021917,2,"2024-06-14T21:50:53.040",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502094,1718401853068,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.068",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502095,1718401853081,"fUSD",-505.87902115,0.00021917,2,"2024-06-14T21:50:53.081",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502097,1718401853094,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.094",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502099,1718401853107,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.107",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502101,1718401853121,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.121",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502103,1718401853133,"fUSD",-215.81376621,0.00021917,2,"2024-06-14T21:50:53.133",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502105,1718401853160,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502108,1718401853185,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.185",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502109,1718401853205,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.205",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502112,1718401853217,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.217",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502113,1718401853238,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.238",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502115,1718401853258,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.258",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502117,1718401853292,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.292",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502119,1718401853303,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.303",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502121,1718401853314,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.314",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502123,1718401853362,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.362",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502125,1718401853373,"fUSD",-347.17173308,0.00021917,2,"2024-06-14T21:50:53.373",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502127,1718401853385,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.385",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502128,1718401853409,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.409",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502131,1718401853437,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.437",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502132,1718401853455,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.455",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502134,1718401853480,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.480",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502136,1718401853496,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.496",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502139,1718401853532,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.532",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502142,1718401853548,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.548",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502144,1718401853559,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.559",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502145,1718401853570,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.570",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502147,1718401853592,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.592",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502149,1718401853603,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.603",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502152,1718401853627,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.627",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502155,1718401853638,"fUSD",-542.0910075,0.00021917,2,"2024-06-14T21:50:53.638",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502156,1718401853664,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.664",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502158,1718401853682,"fUSD",-525.79724909,0.00021917,2,"2024-06-14T21:50:53.682",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502160,1718401853697,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.697",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502163,1718401853722,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.722",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502165,1718401853785,"fUSD",-518.96876382,0.00021917,2,"2024-06-14T21:50:53.785",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502166,1718401853812,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.812",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502167,1718401853827,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.827",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502168,1718401853842,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.842",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502169,1718401853948,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:53.948",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502170,1718401853976,"fUSD",-506.91148116,0.00021917,2,"2024-06-14T21:50:53.976",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502172,1718401854036,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.036",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502173,1718401854069,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.069",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502175,1718401854082,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.082",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502176,1718401854095,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.095",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502178,1718401854134,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.134",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502180,1718401854204,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.204",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502182,1718401854238,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.238",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502184,1718401854267,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.267",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502185,1718401854293,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.293",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502187,1718401854332,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.332",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502191,1718401854388,"fUSD",-2000.0,0.00021917,2,"2024-06-14T21:50:54.388",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502193,1718401854443,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.443",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502195,1718401854479,"fUSD",-523.96694687,0.00021917,2,"2024-06-14T21:50:54.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502196,1718401854490,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.490",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502197,1718401854528,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.528",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502198,1718401854560,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:54.560",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502200,1718401854576,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:54.576",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502202,1718401854598,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.598",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502205,1718401854644,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.644",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502207,1718401854661,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:54.661",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502209,1718401854697,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.697",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502210,1718401854740,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.740",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502212,1718401854764,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.764",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502216,1718401854790,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.790",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502218,1718401854822,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:54.822",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502221,1718401854896,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.896",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502224,1718401854932,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.932",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502225,1718401854960,"fUSD",-509.51595274,0.00021917,2,"2024-06-14T21:50:54.960",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502226,1718401854989,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:54.989",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502229,1718401855028,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.028",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502231,1718401855045,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.045",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502233,1718401855056,"fUSD",-507.21424019,0.00021917,2,"2024-06-14T21:50:55.056",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502237,1718401855120,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.120",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502239,1718401855132,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:55.132",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502240,1718401855143,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.143",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502241,1718401855157,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:55.157",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502243,1718401855170,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.170",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502245,1718401855187,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.187",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502247,1718401855214,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.214",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502248,1718401855231,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.231",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502250,1718401855277,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.277",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502252,1718401855304,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.304",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502255,1718401855334,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.334",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502257,1718401855366,"fUSD",-547.64,0.00021917,2,"2024-06-14T21:50:55.366",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502258,1718401855383,"fUSD",-2072.074966,0.00021917,2,"2024-06-14T21:50:55.383",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502260,1718401855396,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.396",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502262,1718401855428,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.428",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502264,1718401855444,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.444",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502266,1718401855464,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502268,1718401855479,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:55.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502270,1718401855495,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:55.495",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502271,1718401855507,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.507",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502273,1718401855524,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502274,1718401855535,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.535",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502276,1718401855560,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.560",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502279,1718401855576,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.576",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502280,1718401855588,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502282,1718401855628,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.628",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502284,1718401855681,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.681",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502287,1718401855695,"fUSD",-172.47071464,0.00021917,2,"2024-06-14T21:50:55.695",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502289,1718401855722,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.722",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502291,1718401855748,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.748",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502292,1718401855759,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.759",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502294,1718401855773,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.773",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502296,1718401855813,"fUSD",-505.46843504,0.00021917,2,"2024-06-14T21:50:55.813",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502297,1718401855824,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.824",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502299,1718401855839,"fUSD",-508.38918426,0.00021917,2,"2024-06-14T21:50:55.839",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502301,1718401855853,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.853",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502303,1718401855873,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.873",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502305,1718401855887,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.887",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502307,1718401855907,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:55.907",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502309,1718401855944,"fUSD",-354.34502243,0.00021917,2,"2024-06-14T21:50:55.944",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502311,1718401855980,"fUSD",-375.82,0.00021917,2,"2024-06-14T21:50:55.980",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502313,1718401856016,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.016",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502315,1718401856060,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:56.060",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502317,1718401856077,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:56.077",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502318,1718401856138,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.138",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502319,1718401856168,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.168",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502320,1718401856183,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.183",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502321,1718401856193,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.193",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502322,1718401856228,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.228",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502323,1718401856258,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.258",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502324,1718401856278,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.278",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502325,1718401856320,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.320",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502326,1718401856336,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:56.336",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502327,1718401856362,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.362",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502328,1718401856396,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.396",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502329,1718401856422,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.422",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502330,1718401856434,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.434",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502331,1718401856446,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:56.446",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502332,1718401856467,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:56.467",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502333,1718401856480,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.480",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502334,1718401856508,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.508",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502335,1718401856565,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.565",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502336,1718401856628,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.628",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502337,1718401856642,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.642",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502338,1718401856684,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.684",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502339,1718401856720,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.720",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502340,1718401856778,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:56.778",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502341,1718401856809,"fUSD",-156.6,0.00021917,2,"2024-06-14T21:50:56.809",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502342,1718401856831,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:56.831",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502343,1718401856849,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.849",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502344,1718401856880,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502345,1718401856897,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.897",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502346,1718401856925,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.925",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502347,1718401856946,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:56.946",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502348,1718401856960,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:56.960",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502349,1718401856976,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:56.976",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502350,1718401857011,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:57.011",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502351,1718401857048,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:57.048",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502352,1718401857073,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:57.073",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502353,1718401857087,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:57.087",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502354,1718401857147,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:57.147",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502355,1718401857163,"fUSD",-191.67005,0.00021917,2,"2024-06-14T21:50:57.163",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502356,1718401857199,"fUSD",-248.80351593,0.00021917,2,"2024-06-14T21:50:57.199",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502357,1718401857226,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:57.226",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502358,1718401857290,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:57.290",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502359,1718401857312,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:57.312",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502360,1718401857342,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:57.342",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502361,1718401857404,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:57.404",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502362,1718401857452,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:57.452",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502363,1718401857467,"fUSD",-354.27310247,0.00021917,2,"2024-06-14T21:50:57.467",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502364,1718401857504,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:57.504",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502365,1718401857571,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:57.571",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502366,1718401857600,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:57.600",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502367,1718401857615,"fUSD",-600.52,0.00021917,2,"2024-06-14T21:50:57.615",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502368,1718401857631,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:57.631",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502369,1718401857665,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:57.665",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502370,1718401857718,"fUSD",-503.18708993,0.00021917,2,"2024-06-14T21:50:57.718",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502371,1718401857750,"fUSD",-372.6251338,0.00021917,2,"2024-06-14T21:50:57.750",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502372,1718401857797,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:57.797",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502373,1718401857825,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:57.825",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502374,1718401857848,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:57.848",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502375,1718401857921,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:57.921",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502376,1718401857936,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:57.936",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502377,1718401857998,"fUSD",-189.357145,0.00021917,2,"2024-06-14T21:50:57.998",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502378,1718401858036,"fUSD",-504.10802746,0.00021917,2,"2024-06-14T21:50:58.036",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502379,1718401858077,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.077",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502380,1718401858094,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.094",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502381,1718401858125,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.125",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502382,1718401858145,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.145",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502383,1718401858162,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.162",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502384,1718401858199,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.199",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502385,1718401858213,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.213",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502386,1718401858230,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.230",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502387,1718401858306,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.306",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502388,1718401858347,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.347",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502389,1718401858370,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.370",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502390,1718401858383,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:58.383",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502391,1718401858411,"fUSD",-159.701514,0.00021917,2,"2024-06-14T21:50:58.411",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502392,1718401858427,"fUSD",-205.17,0.00021917,2,"2024-06-14T21:50:58.427",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502393,1718401858442,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.442",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502394,1718401858459,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.459",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502395,1718401858474,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.474",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502396,1718401858495,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.495",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502397,1718401858520,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.520",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502398,1718401858556,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.556",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502399,1718401858569,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.569",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502400,1718401858600,"fUSD",-487.61731424,0.00021917,2,"2024-06-14T21:50:58.600",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502401,1718401858676,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.676",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502402,1718401858694,"fUSD",-258.8952208,0.00021917,2,"2024-06-14T21:50:58.694",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502403,1718401858709,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.709",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502404,1718401858749,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.749",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502405,1718401858808,"fUSD",-578.23,0.00021917,2,"2024-06-14T21:50:58.808",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502406,1718401858821,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:58.821",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502407,1718401858841,"fUSD",-981.52325115,0.00021917,2,"2024-06-14T21:50:58.841",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502408,1718401858858,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.858",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502409,1718401858884,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:58.884",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502410,1718401858897,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.897",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502411,1718401858932,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:58.932",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502412,1718401858959,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:58.959",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502413,1718401858988,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:58.988",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502414,1718401859012,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:59.012",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502415,1718401859036,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.036",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502416,1718401859070,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.070",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502417,1718401859088,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.088",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502418,1718401859125,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.125",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502419,1718401859144,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.144",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502420,1718401859192,"fUSD",-509.78,0.00021917,2,"2024-06-14T21:50:59.192",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502421,1718401859205,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.205",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502422,1718401859243,"fUSD",-513.9088696,0.00021917,2,"2024-06-14T21:50:59.243",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502423,1718401859265,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.265",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502424,1718401859289,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.289",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502425,1718401859309,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.309",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502426,1718401859328,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.328",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502427,1718401859344,"fUSD",-505.99633454,0.00021917,2,"2024-06-14T21:50:59.344",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502428,1718401859408,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:59.408",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502429,1718401859424,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:59.424",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502430,1718401859449,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:59.449",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502431,1718401859465,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.465",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502432,1718401859513,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.513",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502433,1718401859548,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.548",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502434,1718401859579,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.579",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502435,1718401859599,"fUSD",-508.48204061,0.00021917,2,"2024-06-14T21:50:59.599",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502436,1718401859624,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.624",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502437,1718401859640,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:59.640",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502438,1718401859662,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:59.662",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502439,1718401859678,"fUSD",-236.431875,0.00021917,2,"2024-06-14T21:50:59.678",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502440,1718401859711,"fUSD",-509.16190143,0.00021917,2,"2024-06-14T21:50:59.711",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502441,1718401859726,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.726",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502442,1718401859760,"fUSD",-512.22436856,0.00021917,2,"2024-06-14T21:50:59.760",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502443,1718401859780,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.780",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502444,1718401859830,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:50:59.830",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502445,1718401859912,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.912",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502446,1718401859940,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.940",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502447,1718401859956,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.956",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502448,1718401859983,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:50:59.983",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502449,1718401860005,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.005",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502450,1718401860068,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.068",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502451,1718401860132,"fUSD",-253.424465,0.00021917,2,"2024-06-14T21:51:00.132",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502452,1718401860202,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.202",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502453,1718401860216,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.216",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502454,1718401860230,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.230",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502455,1718401860248,"fUSD",-289.50301307,0.00021917,2,"2024-06-14T21:51:00.248",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502456,1718401860263,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.263",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502457,1718401860282,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.282",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502458,1718401860296,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.296",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502459,1718401860335,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.335",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502460,1718401860353,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.353",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502461,1718401860372,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.372",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502462,1718401860408,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:00.408",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502463,1718401860427,"fUSD",-199.336617,0.00021917,2,"2024-06-14T21:51:00.427",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502464,1718401860451,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:00.451",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502465,1718401860471,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:00.471",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502466,1718401860505,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:00.505",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502467,1718401860530,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.530",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502468,1718401860549,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.549",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502469,1718401860598,"fUSD",-509.24480946,0.00021917,2,"2024-06-14T21:51:00.598",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502470,1718401860654,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.654",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502471,1718401860698,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.698",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502472,1718401860712,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:00.712",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502473,1718401860769,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:00.769",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502474,1718401860805,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:00.805",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502475,1718401860824,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.824",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502476,1718401860846,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.846",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502477,1718401860859,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.859",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502478,1718401860885,"fUSD",-521.92626083,0.00021917,2,"2024-06-14T21:51:00.885",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502479,1718401860921,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.921",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502480,1718401860969,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.969",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502481,1718401860984,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:00.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502482,1718401861022,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.022",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502483,1718401861057,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.057",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502484,1718401861084,"fUSD",-1697.29,0.00021917,2,"2024-06-14T21:51:01.084",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502485,1718401861121,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.121",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502486,1718401861135,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.135",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502487,1718401861165,"fUSD",-543.49,0.00021917,2,"2024-06-14T21:51:01.165",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502488,1718401861206,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.206",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502489,1718401861231,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:01.231",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502490,1718401861243,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:01.243",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502491,1718401861256,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:01.256",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502492,1718401861276,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.276",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502493,1718401861301,"fUSD",-165.169254,0.00021917,2,"2024-06-14T21:51:01.301",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502494,1718401861329,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.329",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502495,1718401861344,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.344",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502496,1718401861370,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.370",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502497,1718401861410,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.410",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502498,1718401861439,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:01.439",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502499,1718401861463,"fUSD",-758.22,0.00021917,2,"2024-06-14T21:51:01.463",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502500,1718401861492,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:01.492",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502501,1718401861509,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:01.509",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502502,1718401861542,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:01.542",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502503,1718401861555,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:01.555",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502504,1718401861574,"fUSD",-552.08,0.00021917,2,"2024-06-14T21:51:01.574",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502505,1718401861632,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:01.632",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502506,1718401861646,"fUSD",-494.79920522,0.00021917,2,"2024-06-14T21:51:01.646",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502507,1718401861678,"fUSD",-152.497901,0.00021917,2,"2024-06-14T21:51:01.678",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502508,1718401861696,"fUSD",-1375.31,0.00021917,2,"2024-06-14T21:51:01.696",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502509,1718401861723,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.723",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502510,1718401861736,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.736",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502511,1718401861768,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.768",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502512,1718401861812,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.812",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502513,1718401861848,"fUSD",-5152.77,0.00021917,2,"2024-06-14T21:51:01.848",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502514,1718401861862,"fUSD",-229.0094166,0.00021917,2,"2024-06-14T21:51:01.862",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502515,1718401861947,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.947",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502516,1718401861966,"fUSD",-167.75,0.00021917,2,"2024-06-14T21:51:01.966",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502517,1718401861986,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:01.986",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502518,1718401862000,"fUSD",-505.23497523,0.00021917,2,"2024-06-14T21:51:02.000",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502519,1718401862032,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:02.032",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502520,1718401862062,"fUSD",-595.56,0.00021917,2,"2024-06-14T21:51:02.062",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502521,1718401862092,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:02.092",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502522,1718401862161,"fUSD",-637.69,0.00021917,2,"2024-06-14T21:51:02.161",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502523,1718401862212,"fUSD",-922.8,0.00021917,2,"2024-06-14T21:51:02.212",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502524,1718401862296,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:02.296",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502525,1718401862324,"fUSD",-558.29,0.00021917,2,"2024-06-14T21:51:02.324",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502526,1718401862350,"fUSD",-275.97903338,0.00021917,2,"2024-06-14T21:51:02.350",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502527,1718401862364,"fUSD",-583.56,0.00021917,2,"2024-06-14T21:51:02.364",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502528,1718401862390,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:02.390",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502529,1718401862428,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:02.428",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502530,1718401862440,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:02.440",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502531,1718401862466,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:02.466",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502532,1718401862526,"fUSD",-2026.42,0.00021917,2,"2024-06-14T21:51:02.526",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502533,1718401862545,"fUSD",-1834.24,0.00021917,2,"2024-06-14T21:51:02.545",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502534,1718401862558,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:02.558",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502535,1718401862573,"fUSD",-297.42768,0.00021917,2,"2024-06-14T21:51:02.573",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502536,1718401862586,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:02.586",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502537,1718401862613,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:02.613",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502538,1718401862636,"fUSD",-1968.08,0.00021917,2,"2024-06-14T21:51:02.636",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502539,1718401862670,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:02.670",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502540,1718401862764,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:02.764",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502541,1718401862783,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:02.783",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502542,1718401862828,"fUSD",-2946.12,0.00021917,2,"2024-06-14T21:51:02.828",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502543,1718401862841,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:02.841",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502544,1718401862857,"fUSD",-731.96,0.00021917,2,"2024-06-14T21:51:02.857",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502545,1718401862872,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:02.872",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502546,1718401862909,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:02.909",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502547,1718401862980,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:02.980",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502548,1718401863000,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.000",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502549,1718401863029,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:03.029",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502550,1718401863076,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:03.076",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502551,1718401863098,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.098",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502552,1718401863118,"fUSD",-747.47,0.00021917,2,"2024-06-14T21:51:03.118",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502553,1718401863162,"fUSD",-1781.97,0.00021917,2,"2024-06-14T21:51:03.162",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502554,1718401863190,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:03.190",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502555,1718401863203,"fUSD",-631.59,0.00021917,2,"2024-06-14T21:51:03.203",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502556,1718401863235,"fUSD",-21670.78,0.00021917,2,"2024-06-14T21:51:03.235",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502557,1718401863282,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.282",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502558,1718401863321,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.321",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502559,1718401863364,"fUSD",-1832.38,0.00021917,2,"2024-06-14T21:51:03.364",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502560,1718401863409,"fUSD",-526.62,0.00021917,2,"2024-06-14T21:51:03.409",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502561,1718401863425,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.425",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502562,1718401863457,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.457",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502563,1718401863481,"fUSD",-5109.15,0.00021917,2,"2024-06-14T21:51:03.481",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502564,1718401863493,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.493",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502565,1718401863510,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.510",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502566,1718401863545,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.545",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502567,1718401863624,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.624",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502568,1718401863647,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.647",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502569,1718401863660,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.660",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502570,1718401863699,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.699",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502571,1718401863773,"fUSD",-1130.07,0.00021917,2,"2024-06-14T21:51:03.773",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502572,1718401863807,"fUSD",-810.28,0.00021917,2,"2024-06-14T21:51:03.807",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502573,1718401863848,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.848",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502574,1718401863884,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:03.884",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502575,1718401863911,"fUSD",-206.51745,0.00021917,2,"2024-06-14T21:51:03.911",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502576,1718401863941,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:03.941",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502577,1718401863992,"fUSD",-2949.31,0.00021917,2,"2024-06-14T21:51:03.992",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502578,1718401864306,"fUSD",-522.57,0.00021917,2,"2024-06-14T21:51:04.306",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502579,1718401864353,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:04.353",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502580,1718401864377,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:04.377",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502581,1718401864398,"fUSD",-208.495012,0.00021917,2,"2024-06-14T21:51:04.398",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502582,1718401864440,"fUSD",-714.79,0.00021917,2,"2024-06-14T21:51:04.440",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502583,1718401864451,"fUSD",-538.53,0.00021917,2,"2024-06-14T21:51:04.451",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502584,1718401864467,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:04.467",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502585,1718401864490,"fUSD",-1086.1,0.00021917,2,"2024-06-14T21:51:04.490",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502586,1718401864515,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:04.515",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502587,1718401864579,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:04.579",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502588,1718401864594,"fUSD",-2225.61,0.00021917,2,"2024-06-14T21:51:04.594",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502589,1718401864611,"fUSD",-1119.08,0.00021917,2,"2024-06-14T21:51:04.611",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502590,1718401864653,"fUSD",-711.77090523,0.00021917,2,"2024-06-14T21:51:04.653",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502591,1718401865028,"fUSD",-541.22909477,0.00021917,2,"2024-06-14T21:51:05.028",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502592,1718401865053,"fUSD",-2527.27025443,0.00021917,2,"2024-06-14T21:51:05.053",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502593,1718401866230,"fUSD",-330.87,0.00021917,2,"2024-06-14T21:51:06.230",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502594,1718401866261,"fUSD",-2396.99974557,0.00021917,2,"2024-06-14T21:51:06.261",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502595,1718401866295,"fUSD",-588.61,0.00021917,2,"2024-06-14T21:51:06.295",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502596,1718401866309,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:06.309",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502597,1718401866321,"fUSD",-1084.58,0.00021917,2,"2024-06-14T21:51:06.321",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502598,1718401866419,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:06.419",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502599,1718401866441,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:06.441",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502600,1718401866452,"fUSD",-530.63485249,0.00021917,2,"2024-06-14T21:51:06.452",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502601,1718401866464,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:06.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502602,1718401866481,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:06.481",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502603,1718401866496,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:06.496",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502604,1718401866507,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:06.507",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502605,1718401866520,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:06.520",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502606,1718401866533,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:06.533",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502607,1718401866556,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:06.556",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502608,1718401866570,"fUSD",-2718.891752,0.00021917,2,"2024-06-14T21:51:06.570",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502609,1718401866586,"fUSD",-2718.891752,0.00021917,2,"2024-06-14T21:51:06.586",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502610,1718401866597,"fUSD",-906.34,0.00021917,2,"2024-06-14T21:51:06.597",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502611,1718401866611,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:06.611",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502612,1718401866648,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:06.648",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502613,1718401866701,"fUSD",-2718.891752,0.00021917,2,"2024-06-14T21:51:06.701",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502614,1718401866714,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:06.714",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502615,1718401866724,"fUSD",-586.53,0.00021917,2,"2024-06-14T21:51:06.724",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502616,1718401866734,"fUSD",-172.23,0.00021917,2,"2024-06-14T21:51:06.734",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502617,1718401866757,"fUSD",-919.87,0.00021917,2,"2024-06-14T21:51:06.757",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502618,1718401866768,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:06.768",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502619,1718401866787,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:06.787",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502620,1718401866798,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:06.798",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502621,1718401866824,"fUSD",-2718.891752,0.00021917,2,"2024-06-14T21:51:06.824",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502622,1718401866852,"fUSD",-1636.84,0.00021917,2,"2024-06-14T21:51:06.852",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502623,1718401866889,"fUSD",-2718.891752,0.00021917,2,"2024-06-14T21:51:06.889",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502624,1718401866934,"fUSD",-2718.891752,0.00021917,2,"2024-06-14T21:51:06.934",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502625,1718401866949,"fUSD",-848.18,0.00021917,2,"2024-06-14T21:51:06.949",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502626,1718401866959,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:06.959",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502627,1718401867004,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:07.004",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502628,1718401867025,"fUSD",-556.72,0.00021917,2,"2024-06-14T21:51:07.025",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502629,1718401867042,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:07.042",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502630,1718401867053,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:07.053",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502631,1718401867063,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:07.063",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502632,1718401867084,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:07.084",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502633,1718401867095,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:07.095",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502634,1718401867114,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:07.114",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502635,1718401867160,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:07.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502636,1718401867176,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:07.176",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502637,1718401867192,"fUSD",-2109.35,0.00021917,2,"2024-06-14T21:51:07.192",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502638,1718401867203,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:07.203",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502639,1718401867218,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:07.218",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502640,1718401867227,"fUSD",-281.18109599,0.00021917,2,"2024-06-14T21:51:07.227",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502641,1718401867256,"fUSD",-865.48045369,0.00021917,2,"2024-06-14T21:51:07.256",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502642,1718401867284,"fUSD",-2000.0,0.00021917,2,"2024-06-14T21:51:07.284",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502643,1718401867617,"fUSD",-399.08954631,0.00021917,2,"2024-06-14T21:51:07.617",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502644,1718401867627,"fUSD",-635.72,0.00021917,2,"2024-06-14T21:51:07.627",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502645,1718401867659,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:07.659",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502646,1718401867708,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:07.708",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502647,1718401867722,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:07.722",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502648,1718401867750,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:07.750",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502649,1718401867796,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:07.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502650,1718401867829,"fUSD",-296.908343,0.00021917,2,"2024-06-14T21:51:07.829",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502651,1718401867842,"fUSD",-249.07974098,0.00021917,2,"2024-06-14T21:51:07.842",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502652,1718401867900,"fUSD",-1502.6,0.00021917,2,"2024-06-14T21:51:07.900",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502653,1718401867912,"fUSD",-593.65,0.00021917,2,"2024-06-14T21:51:07.912",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502654,1718401867987,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:07.987",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502655,1718401868003,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:08.003",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502656,1718401868040,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:08.040",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502657,1718401868054,"fUSD",-694.49,0.00021917,2,"2024-06-14T21:51:08.054",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502658,1718401868082,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:08.082",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502659,1718401868112,"fUSD",-235.724186,0.00021917,2,"2024-06-14T21:51:08.112",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502660,1718401868140,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:08.140",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502661,1718401868157,"fUSD",-19417.92,0.00021917,2,"2024-06-14T21:51:08.157",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502662,1718401868200,"fUSD",-5517.96,0.00021917,2,"2024-06-14T21:51:08.200",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502663,1718401868214,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:08.214",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502664,1718401868233,"fUSD",-1741.83,0.00021917,2,"2024-06-14T21:51:08.233",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502665,1718401868254,"fUSD",-814.23,0.00021917,2,"2024-06-14T21:51:08.254",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502666,1718401868267,"fUSD",-2553.8,0.00021917,2,"2024-06-14T21:51:08.267",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502667,1718401868312,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:08.312",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502668,1718401868356,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:08.356",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502669,1718401868420,"fUSD",-523.62,0.00021917,2,"2024-06-14T21:51:08.420",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502670,1718401868432,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:08.432",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502671,1718401868454,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:08.454",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502672,1718401868467,"fUSD",-1463.93,0.00021917,2,"2024-06-14T21:51:08.467",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502673,1718401868504,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:08.504",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502674,1718401868517,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:08.517",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502675,1718401868560,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:08.560",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502676,1718401868572,"fUSD",-892.63,0.00021917,2,"2024-06-14T21:51:08.572",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502677,1718401868600,"fUSD",-2204.22,0.00021917,2,"2024-06-14T21:51:08.600",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502678,1718401868613,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:08.613",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502679,1718401868664,"fUSD",-690.44,0.00021917,2,"2024-06-14T21:51:08.664",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502680,1718401868678,"fUSD",-769.58,0.00021917,2,"2024-06-14T21:51:08.678",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502681,1718401868697,"fUSD",-991.29,0.00021917,2,"2024-06-14T21:51:08.697",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502682,1718401868725,"fUSD",-550.62,0.00021917,2,"2024-06-14T21:51:08.725",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502683,1718401868755,"fUSD",-870.15,0.00021917,2,"2024-06-14T21:51:08.755",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502684,1718401868788,"fUSD",-23935.38249972,0.00021917,2,"2024-06-14T21:51:08.788",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502685,1718401868924,"fUSD",-1258.39750028,0.00021917,2,"2024-06-14T21:51:08.924",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502686,1718401868935,"fUSD",-550.76,0.00021917,2,"2024-06-14T21:51:08.935",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502687,1718401868947,"fUSD",-176.034155,0.00021917,2,"2024-06-14T21:51:08.947",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502688,1718401869004,"fUSD",-1815.79782,0.00021917,2,"2024-06-14T21:51:09.004",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502689,1718401869048,"fUSD",-268.91218,0.00021917,2,"2024-06-14T21:51:09.048",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502690,1718401869152,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:09.152",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502691,1718401869165,"fUSD",-282.0,0.00021917,2,"2024-06-14T21:51:09.165",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502692,1718401869263,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:09.263",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502693,1718401869297,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:09.297",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502694,1718401869333,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:09.333",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502695,1718401869363,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:09.363",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502696,1718401869396,"fUSD",-285.329442,0.00021917,2,"2024-06-14T21:51:09.396",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502697,1718401869411,"fUSD",-1136.06,0.00021917,2,"2024-06-14T21:51:09.411",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502698,1718401869436,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:09.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502699,1718401869506,"fUSD",-1184.85,0.00021917,2,"2024-06-14T21:51:09.506",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502700,1718401869560,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:09.560",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502701,1718401869575,"fUSD",-57.69387026,0.00021917,2,"2024-06-14T21:51:09.575",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502702,1718401869642,"fUSD",-348.77472019,0.00021917,2,"2024-06-14T21:51:09.642",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502703,1718401870108,"fUSD",-1818.30976612,0.00021917,2,"2024-06-14T21:51:10.108",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502704,1718401870124,"fUSD",-830.52843011,0.00021917,2,"2024-06-14T21:51:10.124",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502705,1718401870149,"fUSD",-30.53872083,0.00021917,2,"2024-06-14T21:51:10.149",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502706,1718401870165,"fUSD",-62.99268872,0.00021917,2,"2024-06-14T21:51:10.165",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502707,1718401870198,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:10.198",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502708,1718401870216,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:10.216",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502709,1718401870231,"fUSD",-1195.02,0.00021917,2,"2024-06-14T21:51:10.231",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502710,1718401870249,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:10.249",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502711,1718401870279,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:10.279",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502712,1718401870302,"fUSD",-1618.06,0.00021917,2,"2024-06-14T21:51:10.302",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502713,1718401870344,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:10.344",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502714,1718401870370,"fUSD",-1012.72051132,0.00021917,2,"2024-06-14T21:51:10.370",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502715,1718401870391,"fUSD",-93.23948868,0.00021917,2,"2024-06-14T21:51:10.391",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502716,1718401870425,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:10.425",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502717,1718401870452,"fUSD",-152.76056178,0.00021917,2,"2024-06-14T21:51:10.452",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502718,1718401870516,"fUSD",-347.23943822,0.00021917,2,"2024-06-14T21:51:10.516",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502719,1718401870536,"fUSD",-17.76056178,0.00021917,2,"2024-06-14T21:51:10.536",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502720,1718401870594,"fUSD",-525.95943822,0.00021917,2,"2024-06-14T21:51:10.594",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502721,1718401870648,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:10.648",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502722,1718401870662,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:10.662",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502723,1718401870684,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:10.684",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502724,1718401870703,"fUSD",-151.061286,0.00021917,2,"2024-06-14T21:51:10.703",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502725,1718401870743,"fUSD",-151.061286,0.00021917,2,"2024-06-14T21:51:10.743",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502726,1718401870788,"fUSD",-151.061286,0.00021917,2,"2024-06-14T21:51:10.788",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502727,1718401870810,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:10.810",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502728,1718401870849,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:10.849",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502729,1718401870862,"fUSD",-255.80670378,0.00021917,2,"2024-06-14T21:51:10.862",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502730,1718401870902,"fUSD",-244.19329622,0.00021917,2,"2024-06-14T21:51:10.902",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502731,1718401870915,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:10.915",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502732,1718401870960,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:10.960",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502733,1718401870992,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:10.992",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502734,1718401871033,"fUSD",-151.061286,0.00021917,2,"2024-06-14T21:51:11.033",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502735,1718401871084,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:11.084",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502736,1718401871128,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:11.128",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502737,1718401871142,"fUSD",-151.061286,0.00021917,2,"2024-06-14T21:51:11.142",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502738,1718401871169,"fUSD",-151.061286,0.00021917,2,"2024-06-14T21:51:11.169",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502739,1718401871192,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:11.192",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502740,1718401871206,"fUSD",-1683.34,0.00021917,2,"2024-06-14T21:51:11.206",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502741,1718401871221,"fUSD",-5040.83,0.00021917,2,"2024-06-14T21:51:11.221",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502742,1718401871254,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:11.254",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502743,1718401871278,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:11.278",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502744,1718401871329,"fUSD",-504.60928226,0.00021917,2,"2024-06-14T21:51:11.329",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502745,1718401871354,"fUSD",-2406.24,0.00021917,2,"2024-06-14T21:51:11.354",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502746,1718401871396,"fUSD",-732.63,0.00021917,2,"2024-06-14T21:51:11.396",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502747,1718401871418,"fUSD",-1833.94,0.00021917,2,"2024-06-14T21:51:11.418",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502748,1718401871431,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:11.431",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502749,1718401871456,"fUSD",-5175.74,0.00021917,2,"2024-06-14T21:51:11.456",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502750,1718401871475,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:11.475",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502751,1718401871513,"fUSD",-296.69552434,0.00021917,2,"2024-06-14T21:51:11.513",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502752,1718401871541,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:11.541",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502753,1718401871563,"fUSD",-1098.8,0.00021917,2,"2024-06-14T21:51:11.563",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502754,1718401871574,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:11.574",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502755,1718401871601,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:11.601",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502756,1718401871613,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:11.613",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502757,1718401871658,"fUSD",-924.19,0.00021917,2,"2024-06-14T21:51:11.658",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502758,1718401871679,"fUSD",-1862.24,0.00021917,2,"2024-06-14T21:51:11.679",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502759,1718401871714,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:11.714",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502760,1718401871788,"fUSD",-10254.37757576,0.00021917,2,"2024-06-14T21:51:11.788",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502761,1718401871803,"fUSD",-879.425,0.00021917,2,"2024-06-14T21:51:11.803",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502762,1718401871839,"fUSD",-14406.44742424,0.00021917,2,"2024-06-14T21:51:11.839",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502763,1718401871856,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:11.856",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502764,1718401871880,"fUSD",-295.97222,0.00021917,2,"2024-06-14T21:51:11.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502765,1718401871903,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:11.903",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502766,1718401871936,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:11.936",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502767,1718401871947,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:11.947",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502768,1718401871958,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:11.958",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502769,1718401871970,"fUSD",-1245.15,0.00021917,2,"2024-06-14T21:51:11.970",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502770,1718401871987,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:11.987",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502771,1718401872000,"fUSD",-539.5,0.00021917,2,"2024-06-14T21:51:12.000",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502772,1718401872020,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.020",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502773,1718401872043,"fUSD",-501.03574841,0.00021917,2,"2024-06-14T21:51:12.043",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502774,1718401872054,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:12.054",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502775,1718401872066,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.066",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502776,1718401872077,"fUSD",-502.48884206,0.00021917,2,"2024-06-14T21:51:12.077",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502777,1718401872101,"fUSD",-463.85886075,0.00021917,2,"2024-06-14T21:51:12.101",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502778,1718401872285,"fUSD",-1815.15,0.00021917,2,"2024-06-14T21:51:12.285",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502779,1718401872312,"fUSD",-782.46,0.00021917,2,"2024-06-14T21:51:12.312",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502780,1718401872334,"fUSD",-1259.77,0.00021917,2,"2024-06-14T21:51:12.334",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502781,1718401872381,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.381",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502782,1718401872393,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.393",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502783,1718401872430,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.430",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502784,1718401872445,"fUSD",-501.26134508,0.00021917,2,"2024-06-14T21:51:12.445",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502785,1718401872458,"fUSD",-4412.91,0.00021917,2,"2024-06-14T21:51:12.458",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502786,1718401872470,"fUSD",-1607.6,0.00021917,2,"2024-06-14T21:51:12.470",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502787,1718401872484,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.484",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502788,1718401872505,"fUSD",-502.21654505,0.00021917,2,"2024-06-14T21:51:12.505",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502789,1718401872527,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:12.527",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502790,1718401872543,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.543",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502791,1718401872574,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:12.574",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502792,1718401872585,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:12.585",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502793,1718401872595,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.595",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502794,1718401872606,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:12.606",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502795,1718401872617,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:12.617",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502796,1718401872635,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:12.635",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502797,1718401872657,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.657",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502798,1718401872668,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.668",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502799,1718401872683,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:12.683",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502800,1718401872702,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.702",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502801,1718401872713,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:12.713",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502802,1718401872730,"fUSD",-1982.01,0.00021917,2,"2024-06-14T21:51:12.730",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502803,1718401872746,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:12.746",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502804,1718401872758,"fUSD",-3296.3,0.00021917,2,"2024-06-14T21:51:12.758",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502805,1718401872770,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.770",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502806,1718401872788,"fUSD",-783.12,0.00021917,2,"2024-06-14T21:51:12.788",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502807,1718401872800,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.800",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502808,1718401872827,"fUSD",-253.30537927,0.00021917,2,"2024-06-14T21:51:12.827",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502809,1718401872838,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.838",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502810,1718401872880,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502811,1718401872900,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.900",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502812,1718401872929,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.929",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502813,1718401872984,"fUSD",-502.67314133,0.00021917,2,"2024-06-14T21:51:12.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502814,1718401872995,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:12.995",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502815,1718401873022,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:13.022",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502816,1718401873035,"fUSD",-5229.78,0.00021917,2,"2024-06-14T21:51:13.035",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502817,1718401873057,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:13.057",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502818,1718401873081,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:13.081",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502819,1718401873093,"fUSD",-151.0,0.00021917,2,"2024-06-14T21:51:13.093",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502820,1718401873111,"fUSD",-233.5151,0.00021917,2,"2024-06-14T21:51:13.111",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502821,1718401873122,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:13.122",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502822,1718401873133,"fUSD",-235.70287,0.00021917,2,"2024-06-14T21:51:13.133",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502823,1718401873145,"fUSD",-235.70287,0.00021917,2,"2024-06-14T21:51:13.145",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502824,1718401873162,"fUSD",-235.70287,0.00021917,2,"2024-06-14T21:51:13.162",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502825,1718401873243,"fUSD",-500.0,0.00021917,2,"2024-06-14T21:51:13.243",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502826,1718401873254,"fUSD",-1065.43,0.00021918,2,"2024-06-14T21:51:13.254",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502827,1718401873269,"fUSD",-161.2,0.00021918,2,"2024-06-14T21:51:13.269",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502828,1718401873279,"fUSD",-250.0,0.00021918,2,"2024-06-14T21:51:13.279",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502829,1718401873289,"fUSD",-3691.61,0.00021927,2,"2024-06-14T21:51:13.289",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502830,1718401873299,"fUSD",-152.0,0.00021954,3,"2024-06-14T21:51:13.299",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502831,1718401873309,"fUSD",-1462.0,0.00022,2,"2024-06-14T21:51:13.309",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502832,1718401873319,"fUSD",-1000.0,0.00022,2,"2024-06-14T21:51:13.319",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502833,1718401873330,"fUSD",-10000.0,0.00022114,2,"2024-06-14T21:51:13.330",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502834,1718401873358,"fUSD",-151.0,0.00022114,7,"2024-06-14T21:51:13.358",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502835,1718401873368,"fUSD",-151.0,0.00022114,7,"2024-06-14T21:51:13.368",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502836,1718401873386,"fUSD",-151.0,0.00022114,7,"2024-06-14T21:51:13.386",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502837,1718401873397,"fUSD",-153.990742,0.00022114,7,"2024-06-14T21:51:13.397",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502838,1718401873408,"fUSD",-155.153673,0.00022114,7,"2024-06-14T21:51:13.408",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502839,1718401873419,"fUSD",-151.0,0.00022114,7,"2024-06-14T21:51:13.419",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502840,1718401873432,"fUSD",-151.0,0.00022114,7,"2024-06-14T21:51:13.432",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502841,1718401873464,"fUSD",-543.58204516,0.00022132,2,"2024-06-14T21:51:13.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502842,1718401873479,"fUSD",-151.0,0.00022164,7,"2024-06-14T21:51:13.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502843,1718401873513,"fUSD",-151.0,0.00022164,7,"2024-06-14T21:51:13.513",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502844,1718401873534,"fUSD",-151.0,0.00022164,7,"2024-06-14T21:51:13.534",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502845,1718401873556,"fUSD",-151.0,0.00022164,7,"2024-06-14T21:51:13.556",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502846,1718401873568,"fUSD",-151.0,0.00022164,7,"2024-06-14T21:51:13.568",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502847,1718401873582,"fUSD",-151.0,0.00022164,7,"2024-06-14T21:51:13.582",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502848,1718401873599,"fUSD",-151.0,0.00022175,7,"2024-06-14T21:51:13.599",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502849,1718401873636,"fUSD",-151.0,0.00022175,7,"2024-06-14T21:51:13.636",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502850,1718401873668,"fUSD",-151.0,0.00022175,7,"2024-06-14T21:51:13.668",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502851,1718401873679,"fUSD",-218.017166,0.00022175,7,"2024-06-14T21:51:13.679",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502852,1718401873721,"fUSD",-151.0,0.00022175,7,"2024-06-14T21:51:13.721",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502853,1718401873752,"fUSD",-178.293698,0.00022175,7,"2024-06-14T21:51:13.752",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502854,1718401873784,"fUSD",-151.0,0.00022175,7,"2024-06-14T21:51:13.784",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502855,1718401873796,"fUSD",-5364.4287214,0.00022176,2,"2024-06-14T21:51:13.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502856,1718401873814,"fUSD",-4090.5255583,0.00022176,2,"2024-06-14T21:51:13.814",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502857,1718401873831,"fUSD",-49487.9827785,0.00022176,2,"2024-06-14T21:51:13.831",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502858,1718401873844,"fUSD",-151.0,0.00022176,7,"2024-06-14T21:51:13.844",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502859,1718401873855,"fUSD",-151.0,0.00022176,7,"2024-06-14T21:51:13.855",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502860,1718401873867,"fUSD",-2718.891752,0.00022176,7,"2024-06-14T21:51:13.867",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502861,1718401873908,"fUSD",-151.0,0.00022176,7,"2024-06-14T21:51:13.908",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502862,1718401873919,"fUSD",-2718.891752,0.00022176,7,"2024-06-14T21:51:13.919",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502863,1718401873944,"fUSD",-151.0,0.00022176,7,"2024-06-14T21:51:13.944",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502864,1718401873956,"fUSD",-151.0,0.00022176,7,"2024-06-14T21:51:13.956",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502865,1718401873972,"fUSD",-1067.65369,0.00022181,2,"2024-06-14T21:51:13.972",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502866,1718401873984,"fUSD",-500.0,0.00022191,3,"2024-06-14T21:51:13.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502867,1718401873999,"fUSD",-500.0,0.00022191,3,"2024-06-14T21:51:13.999",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502868,1718401874014,"fUSD",-284.74613112,0.00022191,3,"2024-06-14T21:51:14.014",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502872,1718402337011,"fUSD",1000.0,0.00028,120,"2024-06-14T21:58:57.011",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502873,1718402344927,"fUSD",1000.0,0.00028,120,"2024-06-14T21:59:04.927",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502874,1718402352577,"fUSD",1000.0,0.00028,120,"2024-06-14T21:59:12.577",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502875,1718402359733,"fUSD",1000.0,0.00028,120,"2024-06-14T21:59:19.733",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502876,1718402367678,"fUSD",1000.0,0.00028,120,"2024-06-14T21:59:27.678",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502877,1718402373967,"fUSD",1000.0,0.00028,120,"2024-06-14T21:59:33.967",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502878,1718402462757,"fUSD",1000.0,0.00028,120,"2024-06-14T22:01:02.757",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502879,1718402470202,"fUSD",1000.0,0.00028,120,"2024-06-14T22:01:10.202",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502880,1718402491065,"fUSD",1000.0,0.00028,120,"2024-06-14T22:01:31.065",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502881,1718402499479,"fUSD",1000.0,0.00028,120,"2024-06-14T22:01:39.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502882,1718402507375,"fUSD",1000.0,0.00028,120,"2024-06-14T22:01:47.375",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502883,1718402918227,"fUSD",216.0661507,0.00028,90,"2024-06-14T22:08:38.227",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502884,1718402954122,"fUSD",-719.88833176,0.00014899,2,"2024-06-14T22:09:14.122",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502885,1718402954163,"fUSD",-56.54614679,0.000149,2,"2024-06-14T22:09:14.163",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502896,1718403035693,"fUSD",-662.61425321,0.000149,2,"2024-06-14T22:10:35.693",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502897,1718403035710,"fUSD",-389.68198597,0.00015,2,"2024-06-14T22:10:35.710",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502898,1718403035744,"fUSD",-179.61,0.00016712,2,"2024-06-14T22:10:35.744",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502899,1718403035755,"fUSD",-381.93,0.00018116,2,"2024-06-14T22:10:35.755",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502900,1718403035814,"fUSD",-1000.0,0.00019132,2,"2024-06-14T22:10:35.814",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502901,1718403035829,"fUSD",-150.0,0.0001945,2,"2024-06-14T22:10:35.829",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502902,1718403035842,"fUSD",-150.99,0.00019451,2,"2024-06-14T22:10:35.842",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502903,1718403035864,"fUSD",-499.99,0.00019451,2,"2024-06-14T22:10:35.864",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502904,1718403035890,"fUSD",-598.98,0.00019897,2,"2024-06-14T22:10:35.890",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502905,1718403036113,"fUSD",-250.0,0.00019933,2,"2024-06-14T22:10:36.113",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502906,1718403036152,"fUSD",-655.81,0.00019936,2,"2024-06-14T22:10:36.152",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502907,1718403036179,"fUSD",-250.0,0.00019993,2,"2024-06-14T22:10:36.179",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502908,1718403036266,"fUSD",-250.17,0.00020032,2,"2024-06-14T22:10:36.266",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502909,1718403036286,"fUSD",-229.24,0.00020081,2,"2024-06-14T22:10:36.286",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502910,1718403036328,"fUSD",-168.98,0.00020092,2,"2024-06-14T22:10:36.328",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502911,1718403036340,"fUSD",-158.38,0.00020098,2,"2024-06-14T22:10:36.340",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502912,1718403036380,"fUSD",-164.55,0.00020194,2,"2024-06-14T22:10:36.380",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502913,1718403036391,"fUSD",-381.93,0.0002038,2,"2024-06-14T22:10:36.391",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502914,1718403036402,"fUSD",-3660.959,0.00020386,2,"2024-06-14T22:10:36.402",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502915,1718403036457,"fUSD",-3671.975,0.00020386,2,"2024-06-14T22:10:36.457",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502916,1718403036471,"fUSD",-158.38,0.00020621,2,"2024-06-14T22:10:36.471",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502917,1718403036482,"fUSD",-3600.494,0.00020958,2,"2024-06-14T22:10:36.482",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502919,1718403036504,"fUSD",-158.38,0.00021145,2,"2024-06-14T22:10:36.504",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502921,1718403036516,"fUSD",-3703.169,0.00021573,2,"2024-06-14T22:10:36.516",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502922,1718403036542,"fUSD",-153.21,0.00021701,2,"2024-06-14T22:10:36.542",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502924,1718403036561,"fUSD",-775.96676082,0.00021817,2,"2024-06-14T22:10:36.561",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502926,1718403036606,"fUSD",-1240.78981057,0.00021817,2,"2024-06-14T22:10:36.606",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502927,1718403036637,"fUSD",-408.85640308,0.00021817,2,"2024-06-14T22:10:36.637",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502976,1718403045379,"fUSD",-6785.61920457,0.00021817,2,"2024-06-14T22:10:45.379",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503017,1718403046397,"fUSD",-311.62064007,0.00021817,2,"2024-06-14T22:10:46.397",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503020,1718403046413,"fUSD",-477.14718089,0.00021817,2,"2024-06-14T22:10:46.413",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503022,1718403046449,"fUSD",-1000.0,0.00021817,2,"2024-06-14T22:10:46.449",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503023,1718403046473,"fUSD",-3391.4305,0.00021817,2,"2024-06-14T22:10:46.473",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503026,1718403046493,"fUSD",-313.18373832,0.00021817,2,"2024-06-14T22:10:46.493",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503028,1718403046507,"fUSD",-522.809,0.00021817,2,"2024-06-14T22:10:46.507",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503030,1718403046526,"fUSD",-164.00726168,0.00021817,2,"2024-06-14T22:10:46.526",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503032,1718403046540,"fUSD",-262.69273819,0.00021817,2,"2024-06-14T22:10:46.540",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503095,1718403048850,"fUSD",-2237.30726181,0.00021817,2,"2024-06-14T22:10:48.850",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503097,1718403048874,"fUSD",-320.32236178,0.00021817,2,"2024-06-14T22:10:48.874",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503099,1718403048888,"fUSD",-719.21343898,0.00021905,2,"2024-06-14T22:10:48.888",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503101,1718403048904,"fUSD",-1542.31645159,0.00021906,2,"2024-06-14T22:10:48.904",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503103,1718403048928,"fUSD",-109972.310389,0.00021907,3,"2024-06-14T22:10:48.928",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503107,1718403048939,"fUSD",-776.95,0.00021907,3,"2024-06-14T22:10:48.939",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503108,1718403048980,"fUSD",-283.05405897,0.00021915,2,"2024-06-14T22:10:48.980",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503110,1718403048997,"fUSD",-355.34901942,0.00021915,2,"2024-06-14T22:10:48.997",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503111,1718403049049,"fUSD",-7191.54927038,0.00021916,2,"2024-06-14T22:10:49.049",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503112,1718403049062,"fUSD",-1831.83045146,0.00021916,5,"2024-06-14T22:10:49.062",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503113,1718403049085,"fUSD",-200.0,0.00021916,2,"2024-06-14T22:10:49.085",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503114,1718403049097,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.097",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503115,1718403049149,"fUSD",-28057.27239051,0.00021917,2,"2024-06-14T22:10:49.149",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503116,1718403049167,"fUSD",-507.77226478,0.00021917,2,"2024-06-14T22:10:49.167",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503117,1718403049210,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.210",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503118,1718403049230,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.230",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503119,1718403049277,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.277",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503120,1718403049294,"fUSD",-355.9213811,0.00021917,2,"2024-06-14T22:10:49.294",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503121,1718403049322,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.322",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503122,1718403049372,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.372",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503123,1718403049384,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.384",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503124,1718403049399,"fUSD",-512.28497337,0.00021917,2,"2024-06-14T22:10:49.399",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503125,1718403049416,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.416",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503126,1718403049428,"fUSD",-519.27366424,0.00021917,2,"2024-06-14T22:10:49.428",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503127,1718403049450,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.450",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503128,1718403049461,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.461",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503129,1718403049474,"fUSD",-508.13712268,0.00021917,2,"2024-06-14T22:10:49.474",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503130,1718403049486,"fUSD",-466.25515721,0.00021917,2,"2024-06-14T22:10:49.486",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503131,1718403049496,"fUSD",-509.66799853,0.00021917,2,"2024-06-14T22:10:49.496",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503132,1718403049515,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.515",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503133,1718403049537,"fUSD",-275.84063915,0.00021917,2,"2024-06-14T22:10:49.537",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503134,1718403049547,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.547",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503135,1718403049562,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.562",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503136,1718403049573,"fUSD",-505.54888263,0.00021917,2,"2024-06-14T22:10:49.573",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503137,1718403049584,"fUSD",-226.38,0.00021917,2,"2024-06-14T22:10:49.584",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503138,1718403049595,"fUSD",-508.05049167,0.00021917,2,"2024-06-14T22:10:49.595",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503139,1718403049612,"fUSD",-627.87834904,0.00021917,2,"2024-06-14T22:10:49.612",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503140,1718403049631,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.631",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503141,1718403049658,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.658",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503142,1718403049671,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.671",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503143,1718403049687,"fUSD",-188.5,0.00021917,2,"2024-06-14T22:10:49.687",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503144,1718403049699,"fUSD",-457.96961027,0.00021917,2,"2024-06-14T22:10:49.699",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503145,1718403049722,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.722",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503146,1718403049770,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.770",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503147,1718403049826,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.826",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503149,1718403049838,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.838",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503150,1718403049859,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.859",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503152,1718403049889,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.889",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503154,1718403049916,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.916",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503155,1718403049942,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.942",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503156,1718403049960,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:49.960",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503159,1718403050028,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.028",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503161,1718403050057,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.057",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503162,1718403050107,"fUSD",-619.57795399,0.00021917,2,"2024-06-14T22:10:50.107",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503164,1718403050125,"fUSD",-306.78707576,0.00021917,2,"2024-06-14T22:10:50.125",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503165,1718403050138,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.138",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503166,1718403050155,"fUSD",-616.14711976,0.00021917,2,"2024-06-14T22:10:50.155",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503167,1718403050166,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.166",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503168,1718403050185,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.185",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503169,1718403050229,"fUSD",-628.93985252,0.00021917,2,"2024-06-14T22:10:50.229",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503170,1718403050250,"fUSD",-150.89399915,0.00021917,2,"2024-06-14T22:10:50.250",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503171,1718403050289,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.289",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503172,1718403050303,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.303",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503173,1718403050318,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.318",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503174,1718403050329,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.329",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503175,1718403050356,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.356",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503176,1718403050366,"fUSD",-471.29995475,0.00021917,2,"2024-06-14T22:10:50.366",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503177,1718403050376,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.376",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503178,1718403050388,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.388",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503179,1718403050398,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.398",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503180,1718403050434,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.434",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503181,1718403050445,"fUSD",-506.1198198,0.00021917,2,"2024-06-14T22:10:50.445",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503182,1718403050468,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.468",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503183,1718403050492,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.492",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503184,1718403050520,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.520",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503185,1718403050531,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.531",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503186,1718403050542,"fUSD",-510.02922486,0.00021917,2,"2024-06-14T22:10:50.542",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503187,1718403050752,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.752",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503188,1718403050764,"fUSD",-1000.0,0.00021917,2,"2024-06-14T22:10:50.764",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503189,1718403050792,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.792",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503190,1718403050812,"fUSD",-509.48226605,0.00021917,2,"2024-06-14T22:10:50.812",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503191,1718403050836,"fUSD",-596.66,0.00021917,2,"2024-06-14T22:10:50.836",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503192,1718403050852,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.852",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503193,1718403050868,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.868",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503194,1718403050904,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.904",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503195,1718403050944,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.944",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503196,1718403050969,"fUSD",-643.25674232,0.00021917,2,"2024-06-14T22:10:50.969",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503197,1718403050982,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:50.982",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503198,1718403051080,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.080",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503199,1718403051105,"fUSD",-513.04905904,0.00021917,2,"2024-06-14T22:10:51.105",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503200,1718403051120,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.120",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503201,1718403051133,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.133",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503202,1718403051145,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.145",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503203,1718403051177,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.177",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503204,1718403051193,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.193",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503205,1718403051210,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.210",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503206,1718403051246,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.246",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503207,1718403051275,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.275",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503208,1718403051286,"fUSD",-508.56531655,0.00021917,2,"2024-06-14T22:10:51.286",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503209,1718403051309,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.309",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503210,1718403051332,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.332",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503211,1718403051356,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.356",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503212,1718403051397,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.397",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503215,1718403051465,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.465",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503217,1718403051478,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.478",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503221,1718403051524,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.524",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503224,1718403051558,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.558",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503225,1718403051569,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.569",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503228,1718403051591,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.591",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503230,1718403051707,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.707",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503231,1718403051737,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.737",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503234,1718403051780,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.780",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503236,1718403051791,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.791",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503238,1718403051803,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.803",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503240,1718403051832,"fUSD",-548.49978794,0.00021917,2,"2024-06-14T22:10:51.832",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503241,1718403051880,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.880",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503243,1718403051891,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.891",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503245,1718403051913,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.913",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503247,1718403051924,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.924",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503249,1718403051941,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:51.941",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503251,1718403051991,"fUSD",-942.07,0.00021917,2,"2024-06-14T22:10:51.991",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503253,1718403052032,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.032",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503254,1718403052049,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.049",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503256,1718403052062,"fUSD",-530.23,0.00021917,2,"2024-06-14T22:10:52.062",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503258,1718403052081,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.081",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503260,1718403052120,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.120",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503262,1718403052140,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.140",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503264,1718403052176,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.176",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503265,1718403052217,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.217",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503267,1718403052229,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.229",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503269,1718403052262,"fUSD",-203.71,0.00021917,2,"2024-06-14T22:10:52.262",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503271,1718403052297,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.297",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503272,1718403052311,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.311",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503276,1718403052438,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.438",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503277,1718403052449,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.449",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503279,1718403052473,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.473",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503281,1718403052488,"fUSD",-249.07974098,0.00021917,2,"2024-06-14T22:10:52.488",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503283,1718403052520,"fUSD",-542.87,0.00021917,2,"2024-06-14T22:10:52.520",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503285,1718403052537,"fUSD",-242.37,0.00021917,2,"2024-06-14T22:10:52.537",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503287,1718403052577,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.577",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503290,1718403052605,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.605",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503292,1718403052618,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.618",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503295,1718403052631,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.631",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503297,1718403052644,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.644",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503299,1718403052676,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.676",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503301,1718403052729,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.729",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503304,1718403052778,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.778",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503306,1718403052807,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.807",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503307,1718403052833,"fUSD",-562.31202908,0.00021917,2,"2024-06-14T22:10:52.833",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503309,1718403052877,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.877",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503312,1718403052930,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.930",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503314,1718403052952,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.952",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503315,1718403052965,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:52.965",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503317,1718403052980,"fUSD",-508.1242749,0.00021917,2,"2024-06-14T22:10:52.980",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503319,1718403053012,"fUSD",-511.70808078,0.00021917,2,"2024-06-14T22:10:53.012",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503321,1718403053031,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.031",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503322,1718403053044,"fUSD",-287.97759045,0.00021917,2,"2024-06-14T22:10:53.044",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503325,1718403053084,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.084",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503327,1718403053116,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.116",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503328,1718403053164,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.164",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503329,1718403053175,"fUSD",-512.6798888,0.00021917,2,"2024-06-14T22:10:53.175",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503330,1718403053189,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.189",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503333,1718403053280,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.280",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503335,1718403053292,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.292",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503339,1718403053337,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.337",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503341,1718403053352,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.352",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503343,1718403053375,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.375",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503345,1718403053389,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.389",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503347,1718403053404,"fUSD",-220.65647692,0.00021917,2,"2024-06-14T22:10:53.404",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503357,1718403053661,"fUSD",-279.34352308,0.00021917,2,"2024-06-14T22:10:53.661",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503359,1718403053704,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.704",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503361,1718403053716,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.716",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503363,1718403053728,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.728",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503365,1718403053756,"fUSD",-517.66005901,0.00021917,2,"2024-06-14T22:10:53.756",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503367,1718403053780,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.780",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503371,1718403053840,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.840",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503373,1718403053872,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.872",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503374,1718403053898,"fUSD",-851.03,0.00021917,2,"2024-06-14T22:10:53.898",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503376,1718403053909,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.909",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503378,1718403053920,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:53.920",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503379,1718403053947,"fUSD",-486.41641792,0.00021917,2,"2024-06-14T22:10:53.947",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503383,1718403054172,"fUSD",-13.58358208,0.00021917,2,"2024-06-14T22:10:54.172",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503386,1718403054225,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.225",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503388,1718403054251,"fUSD",-1207.28,0.00021917,2,"2024-06-14T22:10:54.251",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503390,1718403054273,"fUSD",-626.07621985,0.00021917,2,"2024-06-14T22:10:54.273",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503392,1718403054297,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.297",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503394,1718403054324,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.324",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503395,1718403054341,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.341",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503397,1718403054354,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.354",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503399,1718403054393,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.393",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503401,1718403054405,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.405",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503402,1718403054420,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.420",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503404,1718403054449,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.449",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503406,1718403054464,"fUSD",-1219.92,0.00021917,2,"2024-06-14T22:10:54.464",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503407,1718403054488,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.488",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503410,1718403054520,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.520",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503412,1718403054558,"fUSD",-1073.85,0.00021917,2,"2024-06-14T22:10:54.558",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503414,1718403054570,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.570",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503415,1718403054593,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.593",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503418,1718403054618,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.618",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503420,1718403054629,"fUSD",-245.97049624,0.00021917,2,"2024-06-14T22:10:54.629",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503422,1718403054653,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.653",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503424,1718403054683,"fUSD",-380.48816861,0.00021917,2,"2024-06-14T22:10:54.683",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503425,1718403054713,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.713",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503427,1718403054736,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.736",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503430,1718403054758,"fUSD",-1561.45,0.00021917,2,"2024-06-14T22:10:54.758",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503431,1718403054772,"fUSD",-264.63512732,0.00021917,2,"2024-06-14T22:10:54.772",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503433,1718403054787,"fUSD",-927.2,0.00021917,2,"2024-06-14T22:10:54.787",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503435,1718403054803,"fUSD",-488.32648595,0.00021917,2,"2024-06-14T22:10:54.803",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503437,1718403054852,"fUSD",-537.41045933,0.00021917,2,"2024-06-14T22:10:54.852",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503439,1718403054904,"fUSD",-819.76,0.00021917,2,"2024-06-14T22:10:54.904",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503441,1718403054930,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.930",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503444,1718403054969,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.969",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503446,1718403054997,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:54.997",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503448,1718403055032,"fUSD",-1920.26,0.00021917,2,"2024-06-14T22:10:55.032",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503450,1718403055069,"fUSD",-841.46,0.00021917,2,"2024-06-14T22:10:55.069",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503452,1718403055091,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.091",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503455,1718403055133,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.133",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503457,1718403055160,"fUSD",-748.12620043,0.00021917,2,"2024-06-14T22:10:55.160",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503459,1718403055176,"fUSD",-385.80379957,0.00021917,2,"2024-06-14T22:10:55.176",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503462,1718403055199,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.199",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503464,1718403055224,"fUSD",-508.40532799,0.00021917,2,"2024-06-14T22:10:55.224",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503466,1718403055262,"fUSD",-747.46,0.00021917,2,"2024-06-14T22:10:55.262",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503468,1718403055291,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.291",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503470,1718403055320,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.320",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503472,1718403055333,"fUSD",-3945.75,0.00021917,2,"2024-06-14T22:10:55.333",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503474,1718403055349,"fUSD",-3452.75,0.00021917,2,"2024-06-14T22:10:55.349",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503476,1718403055361,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.361",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503478,1718403055374,"fUSD",-514.10736808,0.00021917,2,"2024-06-14T22:10:55.374",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503480,1718403055386,"fUSD",-825.96,0.00021917,2,"2024-06-14T22:10:55.386",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503482,1718403055413,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.413",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503484,1718403055424,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.424",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503486,1718403055449,"fUSD",-836.77,0.00021917,2,"2024-06-14T22:10:55.449",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503487,1718403055463,"fUSD",-2132.88,0.00021917,2,"2024-06-14T22:10:55.463",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503489,1718403055478,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.478",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503492,1718403055500,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.500",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503494,1718403055514,"fUSD",-457.12748516,0.00021917,2,"2024-06-14T22:10:55.514",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503496,1718403055530,"fUSD",-2123.38,0.00021917,2,"2024-06-14T22:10:55.530",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503497,1718403055568,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.568",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503499,1718403055581,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.581",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503501,1718403055596,"fUSD",-511.68877161,0.00021917,2,"2024-06-14T22:10:55.596",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503503,1718403055608,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.608",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503505,1718403055621,"fUSD",-2972.3,0.00021917,2,"2024-06-14T22:10:55.621",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503507,1718403055634,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.634",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503509,1718403055645,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.645",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503511,1718403055658,"fUSD",-750.49,0.00021917,2,"2024-06-14T22:10:55.658",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503513,1718403055671,"fUSD",-4857.96,0.00021917,2,"2024-06-14T22:10:55.671",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503514,1718403055695,"fUSD",-8739.45,0.00021917,2,"2024-06-14T22:10:55.695",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503516,1718403055772,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.772",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503518,1718403055792,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.792",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503521,1718403055827,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.827",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503523,1718403055852,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.852",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503525,1718403055870,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.870",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503526,1718403055900,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.900",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503528,1718403055914,"fUSD",-712.64,0.00021917,2,"2024-06-14T22:10:55.914",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503530,1718403055936,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:55.936",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503532,1718403055949,"fUSD",-2879.2,0.00021917,2,"2024-06-14T22:10:55.949",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503534,1718403056004,"fUSD",-281.97722567,0.00021917,2,"2024-06-14T22:10:56.004",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503535,1718403056015,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:56.015",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503537,1718403056040,"fUSD",-884.35,0.00021917,2,"2024-06-14T22:10:56.040",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503539,1718403056054,"fUSD",-1497.39884519,0.00021917,2,"2024-06-14T22:10:56.054",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503541,1718403056081,"fUSD",-432.05266282,0.00021917,2,"2024-06-14T22:10:56.081",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503557,1718403056484,"fUSD",-2853.89849199,0.00021917,2,"2024-06-14T22:10:56.484",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503558,1718403056496,"fUSD",-315.08515928,0.00021917,2,"2024-06-14T22:10:56.496",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503560,1718403056525,"fUSD",-184.91484072,0.00021917,2,"2024-06-14T22:10:56.525",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503561,1718403056548,"fUSD",-209.92810738,0.00021917,2,"2024-06-14T22:10:56.548",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503564,1718403056576,"fUSD",-290.07189262,0.00021917,2,"2024-06-14T22:10:56.576",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503567,1718403056610,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:56.610",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503568,1718403056652,"fUSD",-716.32,0.00021917,2,"2024-06-14T22:10:56.652",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503572,1718403056714,"fUSD",-166.67112863,0.00021917,2,"2024-06-14T22:10:56.714",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503574,1718403056770,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:10:56.770",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503576,1718403056781,"fUSD",-252.3696587,0.00021917,2,"2024-06-14T22:10:56.781",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503578,1718403056794,"fUSD",-1103.82,0.00021917,2,"2024-06-14T22:10:56.794",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503579,1718403056836,"fUSD",-2197.49,0.00021917,2,"2024-06-14T22:10:56.836",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503581,1718403056870,"fUSD",-384.86056902,0.00021917,2,"2024-06-14T22:10:56.870",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503893,1718403064463,"fUSD",-448.80943098,0.00021917,2,"2024-06-14T22:11:04.463",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503895,1718403064509,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:04.509",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503897,1718403064522,"fUSD",-583.44,0.00021917,2,"2024-06-14T22:11:04.522",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503899,1718403064572,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:04.572",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503900,1718403064601,"fUSD",-1260.58,0.00021917,2,"2024-06-14T22:11:04.601",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503901,1718403064612,"fUSD",-1463.35,0.00021917,2,"2024-06-14T22:11:04.612",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503904,1718403064641,"fUSD",-5772.21,0.00021917,2,"2024-06-14T22:11:04.641",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503906,1718403064661,"fUSD",-3448.72,0.00021917,2,"2024-06-14T22:11:04.661",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503907,1718403064680,"fUSD",-5075.22,0.00021917,2,"2024-06-14T22:11:04.680",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503910,1718403064743,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:04.743",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503912,1718403064759,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:04.759",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503913,1718403064792,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:04.792",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503914,1718403064802,"fUSD",-1779.98,0.00021917,2,"2024-06-14T22:11:04.802",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503915,1718403064814,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:04.814",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503916,1718403064835,"fUSD",-942.98,0.00021917,2,"2024-06-14T22:11:04.835",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503918,1718403064847,"fUSD",-584.92,0.00021917,2,"2024-06-14T22:11:04.847",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503920,1718403064874,"fUSD",-895.21,0.00021917,2,"2024-06-14T22:11:04.874",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503922,1718403064887,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:04.887",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503924,1718403064918,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:04.918",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503925,1718403064935,"fUSD",-797.35,0.00021917,2,"2024-06-14T22:11:04.935",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503927,1718403064950,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:04.950",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503928,1718403064988,"fUSD",-182.24,0.00021917,2,"2024-06-14T22:11:04.988",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503931,1718403065060,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.060",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503932,1718403065085,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.085",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503935,1718403065112,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.112",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503937,1718403065156,"fUSD",-1919.99,0.00021917,2,"2024-06-14T22:11:05.156",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503938,1718403065167,"fUSD",-356.36497713,0.00021917,2,"2024-06-14T22:11:05.167",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503940,1718403065222,"fUSD",-966.44,0.00021917,2,"2024-06-14T22:11:05.222",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503942,1718403065255,"fUSD",-1040.85,0.00021917,2,"2024-06-14T22:11:05.255",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503943,1718403065274,"fUSD",-562.19948713,0.00021917,2,"2024-06-14T22:11:05.274",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503945,1718403065311,"fUSD",-266.2,0.00021917,2,"2024-06-14T22:11:05.311",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503947,1718403065402,"fUSD",-626.8,0.00021917,2,"2024-06-14T22:11:05.402",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503949,1718403065457,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.457",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503951,1718403065480,"fUSD",-881.54,0.00021917,2,"2024-06-14T22:11:05.480",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503953,1718403065518,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.518",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503954,1718403065541,"fUSD",-346.17,0.00021917,2,"2024-06-14T22:11:05.541",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503955,1718403065560,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.560",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503957,1718403065572,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.572",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503959,1718403065591,"fUSD",-1075.59,0.00021917,2,"2024-06-14T22:11:05.591",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503961,1718403065634,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.634",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503963,1718403065693,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.693",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503965,1718403065714,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.714",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503967,1718403065744,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.744",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503969,1718403065766,"fUSD",-1962.42,0.00021917,2,"2024-06-14T22:11:05.766",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503971,1718403065785,"fUSD",-2042.3,0.00021917,2,"2024-06-14T22:11:05.785",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503973,1718403065854,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.854",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503976,1718403065917,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.917",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503977,1718403065931,"fUSD",-774.4,0.00021917,2,"2024-06-14T22:11:05.931",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503979,1718403065959,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:05.959",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503980,1718403065982,"fUSD",-500.19,0.00021917,2,"2024-06-14T22:11:05.982",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503983,1718403066060,"fUSD",-510.51538826,0.00021917,2,"2024-06-14T22:11:06.060",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503985,1718403066114,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:06.114",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503989,1718403066193,"fUSD",-546.39,0.00021917,2,"2024-06-14T22:11:06.193",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503990,1718403066224,"fUSD",-1437.92,0.00021917,2,"2024-06-14T22:11:06.224",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503992,1718403066244,"fUSD",-1506.0,0.00021917,2,"2024-06-14T22:11:06.244",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503997,1718403066362,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:06.362",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503999,1718403066383,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:06.383",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504003,1718403066552,"fUSD",-2574.63,0.00021917,2,"2024-06-14T22:11:06.552",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504006,1718403066589,"fUSD",-733.23,0.00021917,2,"2024-06-14T22:11:06.589",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504008,1718403066628,"fUSD",-505.2516456,0.00021917,2,"2024-06-14T22:11:06.628",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504009,1718403066639,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:06.639",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504011,1718403066650,"fUSD",-2305.98,0.00021917,2,"2024-06-14T22:11:06.650",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504012,1718403066691,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:06.691",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504014,1718403066704,"fUSD",-3128.55,0.00021917,2,"2024-06-14T22:11:06.704",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504016,1718403066716,"fUSD",-554.35,0.00021917,2,"2024-06-14T22:11:06.716",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504019,1718403066751,"fUSD",-608.16,0.00021917,2,"2024-06-14T22:11:06.751",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504023,1718403066870,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:06.870",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504025,1718403066906,"fUSD",-550.62,0.00021917,2,"2024-06-14T22:11:06.906",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504027,1718403066919,"fUSD",-790.41,0.00021917,2,"2024-06-14T22:11:06.919",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504028,1718403066964,"fUSD",-2249.94,0.00021917,2,"2024-06-14T22:11:06.964",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504030,1718403066975,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:06.975",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504032,1718403066986,"fUSD",-827.51,0.00021917,2,"2024-06-14T22:11:06.986",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504035,1718403067048,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.048",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504037,1718403067129,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.129",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504038,1718403067148,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.148",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504040,1718403067189,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.189",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504042,1718403067201,"fUSD",-2204.22,0.00021917,2,"2024-06-14T22:11:07.201",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504044,1718403067217,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.217",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504046,1718403067232,"fUSD",-19417.92,0.00021917,2,"2024-06-14T22:11:07.232",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504048,1718403067247,"fUSD",-805.26,0.00021917,2,"2024-06-14T22:11:07.247",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504049,1718403067272,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.272",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504050,1718403067354,"fUSD",-2018.68,0.00021917,2,"2024-06-14T22:11:07.354",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504051,1718403067402,"fUSD",-1109.56,0.00021917,2,"2024-06-14T22:11:07.402",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504052,1718403067427,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.427",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504053,1718403067448,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.448",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504054,1718403067472,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.472",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504055,1718403067485,"fUSD",-544.38397938,0.00021917,2,"2024-06-14T22:11:07.485",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504056,1718403067498,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.498",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504057,1718403067512,"fUSD",-18884.32307199,0.00021917,2,"2024-06-14T22:11:07.512",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504058,1718403067532,"fUSD",-4362.98692801,0.00021917,2,"2024-06-14T22:11:07.532",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504059,1718403067547,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.547",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504060,1718403067569,"fUSD",-545.59490046,0.00021917,2,"2024-06-14T22:11:07.569",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504061,1718403067592,"fUSD",-694.49,0.00021917,2,"2024-06-14T22:11:07.592",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504062,1718403067606,"fUSD",-1468.89,0.00021917,2,"2024-06-14T22:11:07.606",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504063,1718403067653,"fUSD",-583.03,0.00021917,2,"2024-06-14T22:11:07.653",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504064,1718403067664,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.664",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504065,1718403067685,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.685",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504066,1718403067697,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.697",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504067,1718403067707,"fUSD",-5049.96,0.00021917,2,"2024-06-14T22:11:07.707",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504068,1718403067718,"fUSD",-504.93501118,0.00021917,2,"2024-06-14T22:11:07.718",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504069,1718403067730,"fUSD",-237.89,0.00021917,2,"2024-06-14T22:11:07.730",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504070,1718403067771,"fUSD",-313.82959379,0.00021917,2,"2024-06-14T22:11:07.771",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504071,1718403067799,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.799",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504072,1718403067848,"fUSD",-913.46,0.00021917,2,"2024-06-14T22:11:07.848",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504073,1718403067884,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.884",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504074,1718403067897,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.897",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504075,1718403067909,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.909",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504076,1718403067924,"fUSD",-1135.48,0.00021917,2,"2024-06-14T22:11:07.924",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504077,1718403067937,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.937",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504078,1718403067949,"fUSD",-662.69,0.00021917,2,"2024-06-14T22:11:07.949",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504079,1718403067963,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:07.963",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504080,1718403068054,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.054",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504081,1718403068068,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.068",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504082,1718403068082,"fUSD",-906.52,0.00021917,2,"2024-06-14T22:11:08.082",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504084,1718403068108,"fUSD",-763.51,0.00021917,2,"2024-06-14T22:11:08.108",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504086,1718403068120,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.120",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504087,1718403068320,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.320",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504088,1718403068334,"fUSD",-814.23,0.00021917,2,"2024-06-14T22:11:08.334",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504089,1718403068381,"fUSD",-890.99,0.00021917,2,"2024-06-14T22:11:08.381",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504090,1718403068393,"fUSD",-504.75659973,0.00021917,2,"2024-06-14T22:11:08.393",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504091,1718403068448,"fUSD",-629.47,0.00021917,2,"2024-06-14T22:11:08.448",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504092,1718403068476,"fUSD",-855.56,0.00021917,2,"2024-06-14T22:11:08.476",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504093,1718403068536,"fUSD",-537.86,0.00021917,2,"2024-06-14T22:11:08.536",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504094,1718403068552,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.552",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504095,1718403068566,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.566",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504096,1718403068577,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.577",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504097,1718403068614,"fUSD",-506.06339179,0.00021917,2,"2024-06-14T22:11:08.614",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504098,1718403068626,"fUSD",-546.91,0.00021917,2,"2024-06-14T22:11:08.626",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504099,1718403068640,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.640",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504100,1718403068674,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.674",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504101,1718403068788,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.788",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504102,1718403068824,"fUSD",-1012.12,0.00021917,2,"2024-06-14T22:11:08.824",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504103,1718403068849,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.849",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504104,1718403068863,"fUSD",-1613.2,0.00021917,2,"2024-06-14T22:11:08.863",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504105,1718403068875,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.875",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504106,1718403068887,"fUSD",-1962.82,0.00021917,2,"2024-06-14T22:11:08.887",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504107,1718403068912,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.912",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504108,1718403068935,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.935",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504109,1718403068973,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:08.973",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504110,1718403069085,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:09.085",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504111,1718403069097,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:09.097",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504112,1718403069109,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:09.109",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504113,1718403069121,"fUSD",-5293.07,0.00021917,2,"2024-06-14T22:11:09.121",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504114,1718403069132,"fUSD",-3839.05,0.00021917,2,"2024-06-14T22:11:09.132",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504115,1718403069151,"fUSD",-7138.85,0.00021917,2,"2024-06-14T22:11:09.151",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504116,1718403069172,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:09.172",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504117,1718403069237,"fUSD",-541.9,0.00021917,2,"2024-06-14T22:11:09.237",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504118,1718403069269,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:09.269",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504119,1718403069289,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:09.289",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504120,1718403069302,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:09.302",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504121,1718403069326,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:09.326",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504122,1718403069353,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:09.353",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504123,1718403069367,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:09.367",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504124,1718403069379,"fUSD",-1423.24,0.00021917,2,"2024-06-14T22:11:09.379",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504125,1718403069405,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:09.405",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504126,1718403069421,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:11:09.421",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504127,1718403069433,"fUSD",-919.9,0.00021918,2,"2024-06-14T22:11:09.433",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504128,1718403069477,"fUSD",-161.2,0.00021918,2,"2024-06-14T22:11:09.477",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504129,1718403069493,"fUSD",-250.0,0.00021918,2,"2024-06-14T22:11:09.493",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504130,1718403069537,"fUSD",-3598.475,0.00021927,2,"2024-06-14T22:11:09.537",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504131,1718403069552,"fUSD",-3619.58,0.00021927,2,"2024-06-14T22:11:09.552",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504132,1718403069572,"fUSD",-290.0,0.00021967,2,"2024-06-14T22:11:09.572",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504133,1718403069589,"fUSD",-959.26334474,0.00021967,2,"2024-06-14T22:11:09.589",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504134,1718403069631,"fUSD",-3002.21333241,0.00021967,2,"2024-06-14T22:11:09.631",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504135,1718403069657,"fUSD",-992.71957658,0.00021967,2,"2024-06-14T22:11:09.657",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504136,1718403069713,"fUSD",-204.80374627,0.00021967,2,"2024-06-14T22:11:09.713",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504137,1718403069736,"fUSD",-5765.0,0.00021967,2,"2024-06-14T22:11:09.736",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504138,1718403069774,"fUSD",-1194.0,0.00021967,2,"2024-06-14T22:11:09.774",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504139,1718403069787,"fUSD",-1658.0,0.00021967,2,"2024-06-14T22:11:09.787",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504140,1718403069811,"fUSD",-4170.47777398,0.00021967,2,"2024-06-14T22:11:09.811",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504141,1718403069862,"fUSD",-24156.07793199,0.00021967,2,"2024-06-14T22:11:09.862",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504142,1718403069878,"fUSD",-481.2146,0.00021967,2,"2024-06-14T22:11:09.878",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504143,1718403070017,"fUSD",-987.596933,0.00021967,2,"2024-06-14T22:11:10.017",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504144,1718403070055,"fUSD",-8299.63276103,0.00021967,2,"2024-06-14T22:11:10.055",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504145,1718403070115,"fUSD",-1066.0,0.00021967,2,"2024-06-14T22:11:10.115",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504146,1718403070129,"fUSD",-200.0,0.00022003,2,"2024-06-14T22:11:10.129",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504147,1718403070164,"fUSD",-500.0,0.00022003,2,"2024-06-14T22:11:10.164",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504148,1718403070238,"fUSD",-200.0,0.00022003,2,"2024-06-14T22:11:10.238",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504149,1718403070250,"fUSD",-500.0,0.00022003,2,"2024-06-14T22:11:10.250",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504150,1718403070368,"fUSD",-200.0,0.00022004,2,"2024-06-14T22:11:10.368",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504151,1718403070412,"fUSD",-1000.0,0.00022004,2,"2024-06-14T22:11:10.412",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504152,1718403070437,"fUSD",-500.0,0.00022004,2,"2024-06-14T22:11:10.437",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504153,1718403070481,"fUSD",-500.0,0.00022004,2,"2024-06-14T22:11:10.481",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504154,1718403070491,"fUSD",-200.0,0.00022004,2,"2024-06-14T22:11:10.491",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504155,1718403070503,"fUSD",-172.38,0.00022023,2,"2024-06-14T22:11:10.503",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504156,1718403070526,"fUSD",-12219.1455988,0.00022081,3,"2024-06-14T22:11:10.526",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504157,1718403070556,"fUSD",-219.76,0.00022082,2,"2024-06-14T22:11:10.556",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504158,1718403070568,"fUSD",-13293.16688689,0.00022091,2,"2024-06-14T22:11:10.568",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504159,1718403070579,"fUSD",-180.16890816,0.00022091,2,"2024-06-14T22:11:10.579",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504160,1718403070595,"fUSD",-157.72862368,0.00022095,2,"2024-06-14T22:11:10.595",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504161,1718403070645,"fUSD",-291.0,0.000221,2,"2024-06-14T22:11:10.645",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504162,1718403070681,"fUSD",-12219.1455988,0.00022104,3,"2024-06-14T22:11:10.681",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504163,1718403070698,"fUSD",-10000.0,0.00022114,2,"2024-06-14T22:11:10.698",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504164,1718403070786,"fUSD",-60865.96326924,0.00022171,3,"2024-06-14T22:11:10.786",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504165,1718403070834,"fUSD",-9186.707166,0.00022171,3,"2024-06-14T22:11:10.834",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504166,1718403070988,"fUSD",-152.76,0.00021912,2,"2024-06-14T22:11:10.988",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504167,1718403071015,"fUSD",-3166.92879838,0.00022171,3,"2024-06-14T22:11:11.015",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504168,1718403071071,"fUSD",-95.27435928,0.00022171,3,"2024-06-14T22:11:11.071",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504169,1718403071125,"fUSD",-151.63,0.00022171,2,"2024-06-14T22:11:11.125",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504170,1718403071168,"fUSD",-6728.17840159,0.00022172,3,"2024-06-14T22:11:11.168",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504171,1718403071235,"fUSD",-1213.39210882,0.00022172,3,"2024-06-14T22:11:11.235",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504172,1718403071254,"fUSD",-4277.57508839,0.00022172,3,"2024-06-14T22:11:11.254",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504173,1718403071266,"fUSD",-109972.310389,0.00022181,3,"2024-06-14T22:11:11.266",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504174,1718403071290,"fUSD",-889.7114,0.00022181,2,"2024-06-14T22:11:11.290",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504175,1718403071316,"fUSD",-155.0,0.0002219,2,"2024-06-14T22:11:11.316",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504176,1718403071373,"fUSD",-2119.12353375,0.00022191,2,"2024-06-14T22:11:11.373",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504177,1718403071613,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:11.613",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504178,1718403071640,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:11.640",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504179,1718403071688,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:11.688",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504180,1718403071700,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:11.700",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504181,1718403071784,"fUSD",-510.46346141,0.00022191,3,"2024-06-14T22:11:11.784",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504182,1718403071797,"fUSD",-532.0623143,0.00022191,3,"2024-06-14T22:11:11.797",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504183,1718403071852,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:11.852",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504184,1718403071883,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:11.883",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504185,1718403071896,"fUSD",-2000.0,0.00022191,2,"2024-06-14T22:11:11.896",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504186,1718403071964,"fUSD",-200.0,0.00022191,2,"2024-06-14T22:11:11.964",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504187,1718403072012,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.012",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504188,1718403072098,"fUSD",-259.27176154,0.00022191,3,"2024-06-14T22:11:12.098",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504189,1718403072152,"fUSD",-425.64718004,0.00022191,3,"2024-06-14T22:11:12.152",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504190,1718403072186,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.186",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504191,1718403072285,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.285",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504192,1718403072349,"fUSD",-505.66623557,0.00022191,3,"2024-06-14T22:11:12.349",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504193,1718403072364,"fUSD",-507.90650425,0.00022191,3,"2024-06-14T22:11:12.364",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504194,1718403072429,"fUSD",-500.0,0.00022191,2,"2024-06-14T22:11:12.429",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504195,1718403072506,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.506",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504196,1718403072587,"fUSD",-500.0,0.00022191,2,"2024-06-14T22:11:12.587",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504197,1718403072597,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.597",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504198,1718403072607,"fUSD",-192.48505649,0.00022191,3,"2024-06-14T22:11:12.607",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504199,1718403072620,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.620",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504200,1718403072640,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.640",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504201,1718403072650,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.650",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504202,1718403072662,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.662",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504203,1718403072742,"fUSD",-297.79,0.00022191,3,"2024-06-14T22:11:12.742",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504204,1718403072806,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.806",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504205,1718403072819,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.819",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504206,1718403072853,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.853",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504207,1718403072881,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.881",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504208,1718403072897,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:12.897",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504209,1718403073013,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.013",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504210,1718403073040,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.040",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504211,1718403073051,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.051",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504212,1718403073068,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.068",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504213,1718403073122,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.122",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504214,1718403073149,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.149",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504215,1718403073161,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.161",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504216,1718403073179,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:13.179",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504217,1718403073231,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.231",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504218,1718403073289,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.289",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504219,1718403073317,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:13.317",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504220,1718403073332,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.332",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504221,1718403073342,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.342",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504222,1718403073404,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:13.404",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504223,1718403073415,"fUSD",-390.85176545,0.00022191,3,"2024-06-14T22:11:13.415",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504224,1718403073430,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.430",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504225,1718403073464,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.464",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504226,1718403073480,"fUSD",-507.41117585,0.00022191,3,"2024-06-14T22:11:13.480",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504227,1718403073506,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.506",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504228,1718403073537,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.537",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504229,1718403073557,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.557",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504230,1718403073589,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.589",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504231,1718403073600,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.600",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504232,1718403073613,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.613",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504233,1718403073710,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.710",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504234,1718403073738,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.738",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504235,1718403073752,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.752",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504236,1718403073773,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.773",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504237,1718403073863,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.863",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504238,1718403073883,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.883",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504239,1718403073932,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:13.932",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504240,1718403073951,"fUSD",-166.64284562,0.00022191,3,"2024-06-14T22:11:13.951",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504241,1718403073978,"fUSD",-562.72,0.00022191,3,"2024-06-14T22:11:13.978",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504242,1718403074041,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.041",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504243,1718403074124,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.124",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504244,1718403074135,"fUSD",-942.07,0.00022191,3,"2024-06-14T22:11:14.135",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504245,1718403074154,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:14.154",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504246,1718403074182,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.182",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504247,1718403074197,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.197",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504248,1718403074224,"fUSD",-530.23,0.00022191,3,"2024-06-14T22:11:14.224",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504249,1718403074252,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.252",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504250,1718403074290,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.290",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504251,1718403074319,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.319",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504252,1718403074331,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:14.331",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504253,1718403074365,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.365",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504254,1718403074386,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.386",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504255,1718403074493,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:14.493",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504256,1718403074507,"fUSD",-166.38364,0.00022191,7,"2024-06-14T22:11:14.507",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504257,1718403074568,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:14.568",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504258,1718403074604,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.604",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504259,1718403074623,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.623",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504260,1718403074652,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.652",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504261,1718403074672,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.672",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504262,1718403074689,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.689",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504263,1718403074744,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.744",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504264,1718403074760,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:14.760",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504265,1718403074776,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.776",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504266,1718403074798,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.798",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504267,1718403074810,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.810",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504268,1718403074850,"fUSD",-278.38801098,0.00022191,3,"2024-06-14T22:11:14.850",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504269,1718403074915,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.915",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504270,1718403074936,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.936",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504271,1718403074949,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.949",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504272,1718403074960,"fUSD",-602.64,0.00022191,3,"2024-06-14T22:11:14.960",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504273,1718403074973,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.973",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504274,1718403074983,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:14.983",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504275,1718403075102,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.102",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504276,1718403075212,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.212",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504277,1718403075227,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.227",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504278,1718403075293,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.293",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504279,1718403075321,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.321",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504280,1718403075375,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.375",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504281,1718403075467,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.467",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504282,1718403075512,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.512",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504283,1718403075574,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:15.574",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504284,1718403075629,"fUSD",-173.58,0.00022191,3,"2024-06-14T22:11:15.629",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504285,1718403075648,"fUSD",-529.71810312,0.00022191,3,"2024-06-14T22:11:15.648",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504286,1718403075660,"fUSD",-384.56799989,0.00022191,3,"2024-06-14T22:11:15.660",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504287,1718403075679,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.679",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504288,1718403075737,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.737",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504289,1718403075764,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.764",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504290,1718403075842,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.842",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504291,1718403075867,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.867",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504292,1718403075916,"fUSD",-591.36235235,0.00022191,3,"2024-06-14T22:11:15.916",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504293,1718403075943,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:15.943",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504294,1718403075959,"fUSD",-851.03,0.00022191,3,"2024-06-14T22:11:15.959",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504295,1718403075971,"fUSD",-511.2877708,0.00022191,3,"2024-06-14T22:11:15.971",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504296,1718403075982,"fUSD",-432.898704,0.00022191,3,"2024-06-14T22:11:15.982",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504297,1718403076013,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.013",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504298,1718403076027,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.027",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504299,1718403076041,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.041",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504300,1718403076083,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.083",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504301,1718403076096,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:16.096",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504302,1718403076138,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:16.138",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504303,1718403076155,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.155",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504304,1718403076178,"fUSD",-364.64,0.00022191,3,"2024-06-14T22:11:16.178",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504305,1718403076202,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.202",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504306,1718403076224,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.224",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504307,1718403076249,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:16.249",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504308,1718403076259,"fUSD",-520.75917718,0.00022191,3,"2024-06-14T22:11:16.259",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504309,1718403076272,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:16.272",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504310,1718403076284,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:16.284",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504311,1718403076301,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.301",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504312,1718403076357,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.357",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504313,1718403076368,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.368",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504314,1718403076379,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.379",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504315,1718403076392,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.392",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504316,1718403076402,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.402",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504317,1718403076417,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.417",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504318,1718403076439,"fUSD",-527.50011088,0.00022191,3,"2024-06-14T22:11:16.439",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504319,1718403076462,"fUSD",-338.15314781,0.00022191,3,"2024-06-14T22:11:16.462",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504320,1718403076479,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.479",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504321,1718403076493,"fUSD",-3452.75,0.00022191,3,"2024-06-14T22:11:16.493",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504322,1718403076511,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:16.511",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504323,1718403076524,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.524",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504324,1718403076535,"fUSD",-836.77,0.00022191,3,"2024-06-14T22:11:16.535",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504325,1718403076549,"fUSD",-2132.88,0.00022191,3,"2024-06-14T22:11:16.549",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504326,1718403076561,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.561",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504327,1718403076572,"fUSD",-522.58985505,0.00022191,3,"2024-06-14T22:11:16.572",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504328,1718403076607,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.607",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504329,1718403076636,"fUSD",-2972.3,0.00022191,3,"2024-06-14T22:11:16.636",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504330,1718403076648,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:16.648",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504331,1718403076658,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.658",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504332,1718403076697,"fUSD",-541.29,0.00022191,3,"2024-06-14T22:11:16.697",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504333,1718403076731,"fUSD",-8739.45,0.00022191,3,"2024-06-14T22:11:16.731",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504334,1718403076802,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.802",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504335,1718403076835,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.835",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504336,1718403076857,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.857",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504337,1718403076932,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.932",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504338,1718403076976,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.976",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504339,1718403076994,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:16.994",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504340,1718403077005,"fUSD",-712.64,0.00022191,3,"2024-06-14T22:11:17.005",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504341,1718403077060,"fUSD",-2879.2,0.00022191,3,"2024-06-14T22:11:17.060",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504342,1718403077148,"fUSD",-643.39641886,0.00022191,3,"2024-06-14T22:11:17.148",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504343,1718403077160,"fUSD",-884.35,0.00022191,3,"2024-06-14T22:11:17.160",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504344,1718403077177,"fUSD",-4783.35,0.00022191,3,"2024-06-14T22:11:17.177",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504345,1718403077200,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.200",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504346,1718403077217,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.217",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504347,1718403077228,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.228",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504348,1718403077259,"fUSD",-716.32,0.00022191,3,"2024-06-14T22:11:17.259",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504349,1718403077275,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.275",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504350,1718403077309,"fUSD",-1103.82,0.00022191,3,"2024-06-14T22:11:17.309",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504351,1718403077341,"fUSD",-2197.49,0.00022191,3,"2024-06-14T22:11:17.341",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504352,1718403077357,"fUSD",-833.67,0.00022191,3,"2024-06-14T22:11:17.357",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504353,1718403077390,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.390",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504354,1718403077405,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.405",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504355,1718403077424,"fUSD",-1260.58,0.00022191,3,"2024-06-14T22:11:17.424",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504356,1718403077434,"fUSD",-1463.35,0.00022191,3,"2024-06-14T22:11:17.434",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504357,1718403077450,"fUSD",-5772.21,0.00022191,3,"2024-06-14T22:11:17.450",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504358,1718403077464,"fUSD",-3448.72,0.00022191,3,"2024-06-14T22:11:17.464",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504359,1718403077481,"fUSD",-5075.22,0.00022191,3,"2024-06-14T22:11:17.481",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504360,1718403077521,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.521",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504361,1718403077552,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.552",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504362,1718403077567,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.567",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504363,1718403077579,"fUSD",-1779.98,0.00022191,3,"2024-06-14T22:11:17.579",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504364,1718403077616,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.616",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504365,1718403077629,"fUSD",-942.98,0.00022191,3,"2024-06-14T22:11:17.629",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504366,1718403077643,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:17.643",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504367,1718403077654,"fUSD",-584.92,0.00022191,3,"2024-06-14T22:11:17.654",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504368,1718403077665,"fUSD",-895.21,0.00022191,3,"2024-06-14T22:11:17.665",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504369,1718403077677,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.677",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504370,1718403077695,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.695",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504371,1718403077708,"fUSD",-797.35,0.00022191,3,"2024-06-14T22:11:17.708",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504372,1718403077720,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:17.720",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504373,1718403077732,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.732",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504374,1718403077772,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.772",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504375,1718403077792,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.792",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504376,1718403077805,"fUSD",-1919.99,0.00022191,3,"2024-06-14T22:11:17.805",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504377,1718403077815,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:17.815",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504378,1718403077855,"fUSD",-966.44,0.00022191,3,"2024-06-14T22:11:17.855",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504379,1718403077867,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:17.867",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504380,1718403077878,"fUSD",-1040.85,0.00022191,3,"2024-06-14T22:11:17.878",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504381,1718403077891,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.891",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504382,1718403077913,"fUSD",-204.521167,0.00022191,7,"2024-06-14T22:11:17.913",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504383,1718403077925,"fUSD",-626.8,0.00022191,3,"2024-06-14T22:11:17.925",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504384,1718403077938,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:17.938",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504385,1718403077980,"fUSD",-881.54,0.00022191,3,"2024-06-14T22:11:17.980",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504386,1718403078034,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.034",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504387,1718403078073,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.073",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504388,1718403078088,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.088",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504389,1718403078116,"fUSD",-1075.59,0.00022191,3,"2024-06-14T22:11:18.116",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504390,1718403078150,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.150",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504391,1718403078181,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.181",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504392,1718403078198,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.198",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504393,1718403078210,"fUSD",-1962.42,0.00022191,3,"2024-06-14T22:11:18.210",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504394,1718403078236,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.236",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504395,1718403078247,"fUSD",-2042.3,0.00022191,3,"2024-06-14T22:11:18.247",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504396,1718403078260,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.260",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504397,1718403078274,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.274",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504398,1718403078288,"fUSD",-774.4,0.00022191,3,"2024-06-14T22:11:18.288",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504399,1718403078302,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.302",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504400,1718403078328,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.328",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504401,1718403078371,"fUSD",-1437.92,0.00022191,3,"2024-06-14T22:11:18.371",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504402,1718403078385,"fUSD",-546.39,0.00022191,3,"2024-06-14T22:11:18.385",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504403,1718403078412,"fUSD",-1506.0,0.00022191,3,"2024-06-14T22:11:18.412",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504404,1718403078434,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.434",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504405,1718403078487,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.487",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504406,1718403078556,"fUSD",-2574.63,0.00022191,3,"2024-06-14T22:11:18.556",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504407,1718403078571,"fUSD",-733.23,0.00022191,3,"2024-06-14T22:11:18.571",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504408,1718403078586,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.586",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504409,1718403078642,"fUSD",-2305.98,0.00022191,3,"2024-06-14T22:11:18.642",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504410,1718403078677,"fUSD",-3128.55,0.00022191,3,"2024-06-14T22:11:18.677",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504411,1718403078703,"fUSD",-554.35,0.00022191,3,"2024-06-14T22:11:18.703",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504412,1718403078723,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:18.723",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504413,1718403078796,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.796",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504414,1718403078835,"fUSD",-550.62,0.00022191,3,"2024-06-14T22:11:18.835",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504415,1718403078850,"fUSD",-790.41,0.00022191,3,"2024-06-14T22:11:18.850",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504416,1718403078883,"fUSD",-2249.94,0.00022191,3,"2024-06-14T22:11:18.883",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504417,1718403078899,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.899",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504418,1718403078922,"fUSD",-827.51,0.00022191,3,"2024-06-14T22:11:18.922",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504419,1718403078954,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:18.954",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504420,1718403079046,"fUSD",-516.93672954,0.00022191,3,"2024-06-14T22:11:19.046",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504421,1718403079083,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:19.083",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504422,1718403079171,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:19.171",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504423,1718403079220,"fUSD",-2204.22,0.00022191,3,"2024-06-14T22:11:19.220",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504424,1718403079260,"fUSD",-398.48287944,0.00022191,3,"2024-06-14T22:11:19.260",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504425,1718403079284,"fUSD",-19417.92,0.00022191,3,"2024-06-14T22:11:19.284",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504426,1718403079299,"fUSD",-805.26,0.00022191,3,"2024-06-14T22:11:19.299",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504427,1718403079326,"fUSD",-1631.335051,0.00022191,7,"2024-06-14T22:11:19.326",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504428,1718403079354,"fUSD",-2018.68,0.00022191,3,"2024-06-14T22:11:19.354",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504429,1718403079402,"fUSD",-1109.56,0.00022191,3,"2024-06-14T22:11:19.402",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504430,1718403079451,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:19.451",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504431,1718403079480,"fUSD",-1631.335051,0.00022191,7,"2024-06-14T22:11:19.480",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504432,1718403079504,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:19.504",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504433,1718403079518,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:19.518",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504434,1718403079545,"fUSD",-526.42889174,0.00022191,3,"2024-06-14T22:11:19.545",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504435,1718403079572,"fUSD",-23247.31,0.00022191,3,"2024-06-14T22:11:19.572",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504436,1718403079604,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:19.604",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504437,1718403079633,"fUSD",-694.49,0.00022191,3,"2024-06-14T22:11:19.633",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504438,1718403079646,"fUSD",-1468.89,0.00022191,3,"2024-06-14T22:11:19.646",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504439,1718403079661,"fUSD",-583.03,0.00022191,3,"2024-06-14T22:11:19.661",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504440,1718403079674,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:19.674",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504441,1718403079700,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:19.700",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504442,1718403079756,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:19.756",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504443,1718403079792,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:19.792",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504444,1718403079820,"fUSD",-5049.96,0.00022191,3,"2024-06-14T22:11:19.820",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504445,1718403079836,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:19.836",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504446,1718403079920,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:19.920",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504447,1718403080057,"fUSD",-913.46,0.00022191,3,"2024-06-14T22:11:20.057",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504448,1718403080147,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:20.147",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504449,1718403080162,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:20.162",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504450,1718403080185,"fUSD",-599.9977915,0.00022191,3,"2024-06-14T22:11:20.185",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504451,1718403080213,"fUSD",-1135.48,0.00022191,3,"2024-06-14T22:11:20.213",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504452,1718403080246,"fUSD",-662.69,0.00022191,3,"2024-06-14T22:11:20.246",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504453,1718403080274,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:20.274",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504454,1718403080288,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:20.288",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504455,1718403080449,"fUSD",-225.10893489,0.00022191,3,"2024-06-14T22:11:20.449",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504456,1718403080469,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:20.469",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504457,1718403080509,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:20.509",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504458,1718403080523,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:20.523",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504459,1718403080534,"fUSD",-906.52,0.00022191,3,"2024-06-14T22:11:20.534",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504460,1718403080546,"fUSD",-763.51,0.00022191,3,"2024-06-14T22:11:20.546",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504461,1718403080602,"fUSD",-509.52642412,0.00022191,3,"2024-06-14T22:11:20.602",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504462,1718403080616,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:20.616",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504463,1718403080630,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:20.630",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504464,1718403080647,"fUSD",-814.23,0.00022191,3,"2024-06-14T22:11:20.647",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504465,1718403080659,"fUSD",-890.99,0.00022191,3,"2024-06-14T22:11:20.659",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504466,1718403080716,"fUSD",-629.47,0.00022191,3,"2024-06-14T22:11:20.716",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504467,1718403080741,"fUSD",-537.86,0.00022191,3,"2024-06-14T22:11:20.741",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504468,1718403080763,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:20.763",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504469,1718403080876,"fUSD",-855.56,0.00022191,3,"2024-06-14T22:11:20.876",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504470,1718403080935,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:20.935",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504471,1718403080949,"fUSD",-546.91,0.00022191,3,"2024-06-14T22:11:20.949",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504472,1718403080991,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:20.991",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504473,1718403081008,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.008",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504474,1718403081027,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.027",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504475,1718403081046,"fUSD",-1012.12,0.00022191,3,"2024-06-14T22:11:21.046",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504476,1718403081061,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.061",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504477,1718403081077,"fUSD",-1613.2,0.00022191,3,"2024-06-14T22:11:21.077",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504478,1718403081093,"fUSD",-602.63299367,0.00022191,3,"2024-06-14T22:11:21.093",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504479,1718403081106,"fUSD",-511.8088705,0.00022191,3,"2024-06-14T22:11:21.106",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504480,1718403081119,"fUSD",-1962.82,0.00022191,3,"2024-06-14T22:11:21.119",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504481,1718403081143,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.143",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504482,1718403081168,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.168",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504483,1718403081208,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:21.208",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504484,1718403081236,"fUSD",-151.0,0.00022191,7,"2024-06-14T22:11:21.236",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504485,1718403081248,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.248",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504486,1718403081272,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.272",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504487,1718403081320,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.320",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504488,1718403081333,"fUSD",-5293.07,0.00022191,3,"2024-06-14T22:11:21.333",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504489,1718403081364,"fUSD",-3839.05,0.00022191,3,"2024-06-14T22:11:21.364",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504490,1718403081421,"fUSD",-7138.85,0.00022191,3,"2024-06-14T22:11:21.421",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504491,1718403081441,"fUSD",-541.9,0.00022191,3,"2024-06-14T22:11:21.441",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504492,1718403081453,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.453",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504493,1718403081468,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.468",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504494,1718403081480,"fUSD",-9743.1520498,0.00022191,2,"2024-06-14T22:11:21.480",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504495,1718403081497,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.497",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504496,1718403081540,"fUSD",-200.34744,0.00022191,7,"2024-06-14T22:11:21.540",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504497,1718403081559,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.559",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504498,1718403081604,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.604",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504499,1718403081618,"fUSD",-200.34744,0.00022191,7,"2024-06-14T22:11:21.618",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504500,1718403081650,"fUSD",-1423.24,0.00022191,3,"2024-06-14T22:11:21.650",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504501,1718403081663,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.663",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504502,1718403081748,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:11:21.748",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504503,1718403081760,"fUSD",-151.0,0.00022195,7,"2024-06-14T22:11:21.760",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504504,1718403081828,"fUSD",-12752.85283213,0.00022206,2,"2024-06-14T22:11:21.828",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504505,1718403082766,"fUSD",-7381.75748682,0.00022206,2,"2024-06-14T22:11:22.766",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504506,1718403082789,"fUSD",-4043.23692891,0.00022206,2,"2024-06-14T22:11:22.789",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504507,1718403084768,"fUSD",-867.56016664,0.00024,30,"2024-06-14T22:11:24.768",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504508,1718403084822,"fUSD",-3131.7,0.00024329,30,"2024-06-14T22:11:24.822",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504509,1718403084909,"fUSD",-918.5124455,0.00025,30,"2024-06-14T22:11:24.909",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504510,1718403084957,"fUSD",-500.0,0.00025,30,"2024-06-14T22:11:24.957",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504511,1718403086120,"fUSD",321.799397,0.00011175,2,"2024-06-14T22:11:26.120",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504512,1718403086153,"fUSD",1081.14950126,0.00011175,2,"2024-06-14T22:11:26.153",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504513,1718403086218,"fUSD",1151.14702178,0.00011175,2,"2024-06-14T22:11:26.218",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504514,1718403534822,"fUSD",1000.0,0.00028,120,"2024-06-14T22:18:54.822",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504515,1718403542119,"fUSD",1000.0,0.00028,120,"2024-06-14T22:19:02.119",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504516,1718403550121,"fUSD",1000.0,0.00028,120,"2024-06-14T22:19:10.121",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504517,1718403557209,"fUSD",1000.0,0.00028,120,"2024-06-14T22:19:17.209",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504518,1718403570838,"fUSD",1000.0,0.00028,120,"2024-06-14T22:19:30.838",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504519,1718403580596,"fUSD",1000.0,0.00028,120,"2024-06-14T22:19:40.596",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504520,1718403795409,"fUSD",200.0,0.00028,120,"2024-06-14T22:23:15.409",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504521,1718403807486,"fUSD",200.0,0.00028,120,"2024-06-14T22:23:27.486",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504522,1718403821724,"fUSD",267.802209,0.00028,120,"2024-06-14T22:23:41.724",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504523,1718403828263,"fUSD",200.0,0.00028,120,"2024-06-14T22:23:48.263",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504524,1718403836780,"fUSD",200.0,0.00028,120,"2024-06-14T22:23:56.780",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504525,1718403843002,"fUSD",2898.81,0.00024329,30,"2024-06-14T22:24:03.002",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504526,1718403849934,"fUSD",200.0,0.00028,120,"2024-06-14T22:24:09.934",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504527,1718403859685,"fUSD",200.0,0.00028,120,"2024-06-14T22:24:19.685",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504528,1718403932274,"fUSD",200.0,0.00028,120,"2024-06-14T22:25:32.274",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504529,1718404090192,"fUSD",336.360726,0.00028,120,"2024-06-14T22:28:10.192",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504530,1718404100733,"fUSD",200.0,0.00028,120,"2024-06-14T22:28:20.733",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504531,1718404165308,"fUSD",-380.33,0.00018915,2,"2024-06-14T22:29:25.308",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504537,1718404234660,"fUSD",-150.0,0.00019725,2,"2024-06-14T22:30:34.660",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504538,1718404234676,"fUSD",-3557.81467469,0.0002,2,"2024-06-14T22:30:34.676",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504539,1718404234690,"fUSD",-168.18532531,0.0002,2,"2024-06-14T22:30:34.690",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504540,1718404234752,"fUSD",-169.03399469,0.00020748,2,"2024-06-14T22:30:34.752",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504541,1718404234766,"fUSD",-80.96600531,0.00020748,2,"2024-06-14T22:30:34.766",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504542,1718404234793,"fUSD",-202.92,0.00020803,2,"2024-06-14T22:30:34.793",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504543,1718404234815,"fUSD",-26.11399469,0.00020803,2,"2024-06-14T22:30:34.815",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504544,1718404234830,"fUSD",-261.63600531,0.00020803,2,"2024-06-14T22:30:34.830",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504545,1718404234861,"fUSD",-632.24477154,0.00020803,2,"2024-06-14T22:30:34.861",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504546,1718404234924,"fUSD",-463.7839458,0.00020803,2,"2024-06-14T22:30:34.924",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504623,1718404240800,"fUSD",-1565.74596654,0.00020803,2,"2024-06-14T22:30:40.800",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504624,1718404241061,"fUSD",-1489.19260133,0.00020803,2,"2024-06-14T22:30:41.061",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504625,1718404241114,"fUSD",-85.86271479,0.00020803,2,"2024-06-14T22:30:41.114",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504626,1718404241127,"fUSD",-220.36,0.00020854,2,"2024-06-14T22:30:41.127",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504627,1718404241139,"fUSD",-162.6055948,0.00020854,2,"2024-06-14T22:30:41.139",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504744,1718404245217,"fUSD",-41.4344052,0.00020854,2,"2024-06-14T22:30:45.217",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504746,1718404245234,"fUSD",-332.2819038,0.00021,2,"2024-06-14T22:30:45.234",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504786,1718404246157,"fUSD",-695.8543778,0.00021,2,"2024-06-14T22:30:46.157",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504847,1718404249680,"fUSD",-221.8637184,0.00021,2,"2024-06-14T22:30:49.680",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504849,1718404249709,"fUSD",-380.33,0.00021179,2,"2024-06-14T22:30:49.709",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504851,1718404249723,"fUSD",-145.35115614,0.00021711,2,"2024-06-14T22:30:49.723",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504859,1718404250731,"fUSD",-8.63884386,0.00021711,2,"2024-06-14T22:30:50.731",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504860,1718404250756,"fUSD",-1978.24181508,0.00021744,2,"2024-06-14T22:30:50.756",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504861,1718404250776,"fUSD",-1758.43718492,0.00021744,2,"2024-06-14T22:30:50.776",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504862,1718404250812,"fUSD",-153.61,0.00021812,2,"2024-06-14T22:30:50.812",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504863,1718404250824,"fUSD",-150.45,0.00021812,2,"2024-06-14T22:30:50.824",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504864,1718404250881,"fUSD",-662.0986,0.00021817,2,"2024-06-14T22:30:50.881",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504865,1718404250908,"fUSD",-10000.0,0.00021817,2,"2024-06-14T22:30:50.908",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504866,1718404250939,"fUSD",-980.647,0.00021817,2,"2024-06-14T22:30:50.939",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504867,1718404250963,"fUSD",-2500.0,0.00021817,2,"2024-06-14T22:30:50.963",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504868,1718404250976,"fUSD",-10000.8677,0.00021817,2,"2024-06-14T22:30:50.976",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504869,1718404251002,"fUSD",-3704.643,0.00021827,2,"2024-06-14T22:30:51.002",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504870,1718404251026,"fUSD",-3556.65648262,0.00021827,2,"2024-06-14T22:30:51.026",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504871,1718404256136,"fUSD",-42.41451738,0.00021827,2,"2024-06-14T22:30:56.136",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504872,1718404256160,"fUSD",-2997.67777979,0.00021827,2,"2024-06-14T22:30:56.160",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504873,1718404256174,"fUSD",-714.55922021,0.00021827,2,"2024-06-14T22:30:56.174",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504874,1718404256216,"fUSD",-3606.599,0.00021827,2,"2024-06-14T22:30:56.216",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504875,1718404256255,"fUSD",-3724.4,0.00021844,2,"2024-06-14T22:30:56.255",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504876,1718404256272,"fUSD",-44140.76652792,0.00021867,2,"2024-06-14T22:30:56.272",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504877,1718404256283,"fUSD",-10000.0,0.00021899,2,"2024-06-14T22:30:56.283",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504878,1718404256303,"fUSD",-150.96,0.0002191,2,"2024-06-14T22:30:56.303",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504879,1718404256312,"fUSD",-363.01666039,0.00021915,5,"2024-06-14T22:30:56.312",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504880,1718404256323,"fUSD",-155.0,0.00021915,2,"2024-06-14T22:30:56.323",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504881,1718404256382,"fUSD",-355.34901942,0.00021915,2,"2024-06-14T22:30:56.382",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504882,1718404256394,"fUSD",-155.0,0.00021915,2,"2024-06-14T22:30:56.394",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504883,1718404256420,"fUSD",-166.799397,0.00021915,2,"2024-06-14T22:30:56.420",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504884,1718404256430,"fUSD",-520.065,0.00021916,2,"2024-06-14T22:30:56.430",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504885,1718404256447,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.447",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504886,1718404256479,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.479",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504887,1718404256491,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.491",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504888,1718404256506,"fUSD",-517.79396124,0.00021917,2,"2024-06-14T22:30:56.506",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504889,1718404256537,"fUSD",-591.19984694,0.00021917,2,"2024-06-14T22:30:56.537",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504890,1718404256564,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.564",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504891,1718404256574,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.574",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504892,1718404256596,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.596",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504893,1718404256609,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.609",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504894,1718404256625,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.625",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504895,1718404256643,"fUSD",-625.21439356,0.00021917,2,"2024-06-14T22:30:56.643",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504896,1718404256659,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.659",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504897,1718404256679,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.679",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504898,1718404256728,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.728",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504899,1718404256742,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.742",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504900,1718404256754,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.754",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504901,1718404256765,"fUSD",-294.36957133,0.00021917,2,"2024-06-14T22:30:56.765",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504902,1718404256788,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.788",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504903,1718404256803,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.803",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504904,1718404256813,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.813",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504905,1718404256829,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.829",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504907,1718404256853,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.853",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504908,1718404256873,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.873",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504909,1718404256886,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.886",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504910,1718404256917,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.917",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504911,1718404256932,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.932",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504912,1718404256946,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.946",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504913,1718404256958,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.958",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504914,1718404256977,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:56.977",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504915,1718404257008,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.008",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504916,1718404257024,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.024",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504917,1718404257035,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.035",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504918,1718404257050,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.050",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504919,1718404257062,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.062",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504920,1718404257074,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.074",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504921,1718404257093,"fUSD",-520.06,0.00021917,2,"2024-06-14T22:30:57.093",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504922,1718404257106,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.106",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504923,1718404257153,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.153",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504924,1718404257164,"fUSD",-863.56,0.00021917,2,"2024-06-14T22:30:57.164",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504925,1718404257175,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.175",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504926,1718404257186,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.186",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504927,1718404257199,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.199",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504928,1718404257224,"fUSD",-616.80236989,0.00021917,2,"2024-06-14T22:30:57.224",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504929,1718404257258,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.258",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504930,1718404257269,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.269",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504931,1718404257281,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.281",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504932,1718404257292,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.292",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504933,1718404257313,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.313",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504934,1718404257336,"fUSD",-449.47376049,0.00021917,2,"2024-06-14T22:30:57.336",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504935,1718404257361,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.361",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504936,1718404257371,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.371",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504937,1718404257382,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.382",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504938,1718404257394,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.394",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504939,1718404257407,"fUSD",-208.78224553,0.00021917,2,"2024-06-14T22:30:57.407",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504940,1718404257419,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.419",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504941,1718404257430,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.430",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504942,1718404257458,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.458",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504943,1718404257468,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.468",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504944,1718404257479,"fUSD",-500.18000386,0.00021917,2,"2024-06-14T22:30:57.479",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504945,1718404257495,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.495",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504946,1718404257513,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.513",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504947,1718404257524,"fUSD",-286.52,0.00021917,2,"2024-06-14T22:30:57.524",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504948,1718404257534,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.534",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504949,1718404257547,"fUSD",-454.06,0.00021917,2,"2024-06-14T22:30:57.547",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504951,1718404257585,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.585",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504953,1718404257600,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.600",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504956,1718404257618,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.618",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504958,1718404257632,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.632",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504960,1718404257644,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.644",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504962,1718404257685,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.685",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504964,1718404257718,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.718",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504966,1718404257732,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.732",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504967,1718404257748,"fUSD",-780.11,0.00021917,2,"2024-06-14T22:30:57.748",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504969,1718404257777,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.777",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504970,1718404257788,"fUSD",-552.25885064,0.00021917,2,"2024-06-14T22:30:57.788",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504973,1718404257806,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.806",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504975,1718404257832,"fUSD",-316.91054601,0.00021917,2,"2024-06-14T22:30:57.832",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504977,1718404257853,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.853",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504979,1718404257890,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.890",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504981,1718404257903,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:57.903",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504983,1718404257928,"fUSD",-785.6,0.00021917,2,"2024-06-14T22:30:57.928",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504984,1718404257949,"fUSD",-1029.1,0.00021917,2,"2024-06-14T22:30:57.949",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504986,1718404257961,"fUSD",-563.6,0.00021917,2,"2024-06-14T22:30:57.961",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504988,1718404257988,"fUSD",-1086.68,0.00021917,2,"2024-06-14T22:30:57.988",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504990,1718404257999,"fUSD",-2034.91,0.00021917,2,"2024-06-14T22:30:57.999",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504993,1718404258044,"fUSD",-888.56,0.00021917,2,"2024-06-14T22:30:58.044",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504995,1718404258080,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.080",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504997,1718404258094,"fUSD",-791.54,0.00021917,2,"2024-06-14T22:30:58.094",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504999,1718404258110,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.110",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505001,1718404258122,"fUSD",-4830.29,0.00021917,2,"2024-06-14T22:30:58.122",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505003,1718404258140,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.140",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505005,1718404258151,"fUSD",-1840.25,0.00021917,2,"2024-06-14T22:30:58.151",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505007,1718404258164,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.164",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505009,1718404258174,"fUSD",-716.31,0.00021917,2,"2024-06-14T22:30:58.174",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505011,1718404258184,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.184",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505013,1718404258221,"fUSD",-2639.26,0.00021917,2,"2024-06-14T22:30:58.221",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505015,1718404258248,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.248",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505017,1718404258263,"fUSD",-17237.07,0.00021917,2,"2024-06-14T22:30:58.263",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505019,1718404258277,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.277",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505020,1718404258297,"fUSD",-1269.11,0.00021917,2,"2024-06-14T22:30:58.297",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505023,1718404258373,"fUSD",-641.77,0.00021917,2,"2024-06-14T22:30:58.373",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505025,1718404258412,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.412",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505027,1718404258429,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.429",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505029,1718404258439,"fUSD",-9892.0,0.00021917,2,"2024-06-14T22:30:58.439",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505031,1718404258452,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.452",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505033,1718404258468,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.468",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505035,1718404258481,"fUSD",-1049.14,0.00021917,2,"2024-06-14T22:30:58.481",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505037,1718404258503,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.503",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505038,1718404258515,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.515",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505041,1718404258536,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.536",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505043,1718404258548,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.548",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505045,1718404258565,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.565",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505048,1718404258600,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.600",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505049,1718404258610,"fUSD",-4384.73,0.00021917,2,"2024-06-14T22:30:58.610",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505051,1718404258623,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.623",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505053,1718404258642,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.642",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505056,1718404258669,"fUSD",-885.9,0.00021917,2,"2024-06-14T22:30:58.669",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505057,1718404258734,"fUSD",-508.16,0.00021917,2,"2024-06-14T22:30:58.734",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505058,1718404258747,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.747",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505059,1718404258758,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.758",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505060,1718404258781,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.781",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505061,1718404258802,"fUSD",-764.2,0.00021917,2,"2024-06-14T22:30:58.802",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505062,1718404258814,"fUSD",-601.83,0.00021917,2,"2024-06-14T22:30:58.814",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505063,1718404258833,"fUSD",-1634.09,0.00021917,2,"2024-06-14T22:30:58.833",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505064,1718404258887,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.887",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505065,1718404258912,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.912",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505066,1718404258923,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.923",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505067,1718404258933,"fUSD",-1028.75,0.00021917,2,"2024-06-14T22:30:58.933",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505068,1718404258960,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:58.960",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505069,1718404258984,"fUSD",-1451.16,0.00021917,2,"2024-06-14T22:30:58.984",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505070,1718404258995,"fUSD",-5291.19,0.00021917,2,"2024-06-14T22:30:58.995",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505071,1718404259007,"fUSD",-1631.65,0.00021917,2,"2024-06-14T22:30:59.007",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505072,1718404259018,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.018",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505073,1718404259029,"fUSD",-730.91,0.00021917,2,"2024-06-14T22:30:59.029",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505074,1718404259054,"fUSD",-2360.08,0.00021917,2,"2024-06-14T22:30:59.054",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505075,1718404259065,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.065",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505076,1718404259080,"fUSD",-546.59,0.00021917,2,"2024-06-14T22:30:59.080",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505077,1718404259109,"fUSD",-820.6,0.00021917,2,"2024-06-14T22:30:59.109",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505078,1718404259125,"fUSD",-1466.65,0.00021917,2,"2024-06-14T22:30:59.125",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505079,1718404259137,"fUSD",-724.55,0.00021917,2,"2024-06-14T22:30:59.137",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505080,1718404259163,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.163",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505081,1718404259178,"fUSD",-840.78,0.00021917,2,"2024-06-14T22:30:59.178",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505082,1718404259190,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.190",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505083,1718404259205,"fUSD",-1798.89,0.00021917,2,"2024-06-14T22:30:59.205",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505084,1718404259225,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.225",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505085,1718404259238,"fUSD",-1045.07,0.00021917,2,"2024-06-14T22:30:59.238",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505086,1718404259256,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.256",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505087,1718404259267,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.267",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505088,1718404259292,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.292",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505089,1718404259303,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.303",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505090,1718404259331,"fUSD",-545.59490046,0.00021917,2,"2024-06-14T22:30:59.331",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505091,1718404259354,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.354",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505092,1718404259366,"fUSD",-1850.46,0.00021917,2,"2024-06-14T22:30:59.366",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505093,1718404259383,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.383",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505094,1718404259403,"fUSD",-665.55,0.00021917,2,"2024-06-14T22:30:59.403",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505095,1718404259417,"fUSD",-5072.52,0.00021917,2,"2024-06-14T22:30:59.417",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505096,1718404259437,"fUSD",-500.86,0.00021917,2,"2024-06-14T22:30:59.437",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505097,1718404259448,"fUSD",-994.28,0.00021917,2,"2024-06-14T22:30:59.448",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505098,1718404259497,"fUSD",-1141.77,0.00021917,2,"2024-06-14T22:30:59.497",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505099,1718404259508,"fUSD",-875.4,0.00021917,2,"2024-06-14T22:30:59.508",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505100,1718404259519,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.519",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505101,1718404259530,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.530",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505102,1718404259542,"fUSD",-504.74,0.00021917,2,"2024-06-14T22:30:59.542",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505103,1718404259554,"fUSD",-614.89,0.00021917,2,"2024-06-14T22:30:59.554",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505104,1718404259580,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.580",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505105,1718404259591,"fUSD",-695.33,0.00021917,2,"2024-06-14T22:30:59.591",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505106,1718404259601,"fUSD",-853.86,0.00021917,2,"2024-06-14T22:30:59.601",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505107,1718404259615,"fUSD",-1736.53,0.00021917,2,"2024-06-14T22:30:59.615",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505108,1718404259626,"fUSD",-1184.65,0.00021917,2,"2024-06-14T22:30:59.626",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505109,1718404259658,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.658",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505110,1718404259688,"fUSD",-506.06339179,0.00021917,2,"2024-06-14T22:30:59.688",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505111,1718404259709,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.709",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505112,1718404259724,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.724",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505113,1718404259744,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.744",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505114,1718404259767,"fUSD",-515.45,0.00021917,2,"2024-06-14T22:30:59.767",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505115,1718404259778,"fUSD",-780.3,0.00021917,2,"2024-06-14T22:30:59.778",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505116,1718404259801,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.801",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505117,1718404259821,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.821",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505118,1718404259832,"fUSD",-806.4,0.00021917,2,"2024-06-14T22:30:59.832",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505119,1718404259843,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.843",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505120,1718404259856,"fUSD",-4839.55,0.00021917,2,"2024-06-14T22:30:59.856",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505121,1718404259901,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.901",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505122,1718404259912,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.912",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505123,1718404259936,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.936",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505124,1718404259949,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.949",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505125,1718404259991,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:30:59.991",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505126,1718404260065,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:31:00.065",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505127,1718404260078,"fUSD",-969.95,0.00021917,2,"2024-06-14T22:31:00.078",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505128,1718404260099,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:31:00.099",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505129,1718404260109,"fUSD",-4229.04,0.00021917,2,"2024-06-14T22:31:00.109",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505130,1718404260128,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:31:00.128",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505131,1718404260147,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:31:00.147",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505132,1718404260158,"fUSD",-603.24,0.00021917,2,"2024-06-14T22:31:00.158",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505133,1718404260170,"fUSD",-3449.14,0.00021917,2,"2024-06-14T22:31:00.170",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505134,1718404260182,"fUSD",-503.2319454,0.00021917,2,"2024-06-14T22:31:00.182",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505135,1718404260204,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:31:00.204",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505136,1718404260233,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:31:00.233",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505137,1718404260248,"fUSD",-510.68413952,0.00021917,2,"2024-06-14T22:31:00.248",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505138,1718404260259,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:31:00.259",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505139,1718404260275,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:31:00.275",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505140,1718404260287,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:31:00.287",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505141,1718404260297,"fUSD",-313.14771949,0.00021917,2,"2024-06-14T22:31:00.297",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505142,1718404260307,"fUSD",-2724.6,0.00021917,2,"2024-06-14T22:31:00.307",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505143,1718404260319,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:31:00.319",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505144,1718404260330,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:31:00.330",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505145,1718404260342,"fUSD",-3781.34,0.00021917,2,"2024-06-14T22:31:00.342",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505146,1718404260372,"fUSD",-442.16371206,0.00021917,2,"2024-06-14T22:31:00.372",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505147,1718404260392,"fUSD",-500.0,0.00021917,2,"2024-06-14T22:31:00.392",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505148,1718404260417,"fUSD",-1881.03,0.00021917,2,"2024-06-14T22:31:00.417",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505149,1718404260427,"fUSD",-1003.24,0.00021918,2,"2024-06-14T22:31:00.427",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505150,1718404260439,"fUSD",-250.0,0.00021918,2,"2024-06-14T22:31:00.439",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505151,1718404260456,"fUSD",-161.2,0.00021918,2,"2024-06-14T22:31:00.456",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505152,1718404260479,"fUSD",-3624.471,0.00021927,2,"2024-06-14T22:31:00.479",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505153,1718404260489,"fUSD",-500.0,0.00022028,2,"2024-06-14T22:31:00.489",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505154,1718404260501,"fUSD",-200.0,0.00022028,2,"2024-06-14T22:31:00.501",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505155,1718404260511,"fUSD",-2734.4255,0.00022121,2,"2024-06-14T22:31:00.511",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505156,1718404260549,"fUSD",-152.0,0.00022174,3,"2024-06-14T22:31:00.549",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505157,1718404260576,"fUSD",-20659.1740022,0.0002218,3,"2024-06-14T22:31:00.576",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505158,1718404260590,"fUSD",-92966.2830097,0.00022181,3,"2024-06-14T22:31:00.590",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505159,1718404260602,"fUSD",-646.04365935,0.0002219,2,"2024-06-14T22:31:00.602",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505160,1718404260619,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.619",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505161,1718404260641,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.641",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505162,1718404260652,"fUSD",-530.98788086,0.0002219,3,"2024-06-14T22:31:00.652",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505163,1718404260665,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.665",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505164,1718404260678,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.678",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505165,1718404260727,"fUSD",-226.38837972,0.0002219,3,"2024-06-14T22:31:00.727",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505166,1718404260754,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.754",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505167,1718404260765,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.765",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505168,1718404260775,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.775",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505169,1718404260789,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.789",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505170,1718404260805,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.805",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505171,1718404260824,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.824",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505172,1718404260840,"fUSD",-404.47375575,0.0002219,3,"2024-06-14T22:31:00.840",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505173,1718404260865,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.865",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505174,1718404260896,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.896",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505175,1718404260912,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.912",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505176,1718404260934,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:00.934",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505177,1718404260951,"fUSD",-348.69411092,0.0002219,3,"2024-06-14T22:31:00.951",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505178,1718404261000,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.000",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505179,1718404261012,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.012",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505180,1718404261052,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.052",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505181,1718404261062,"fUSD",-434.46,0.0002219,3,"2024-06-14T22:31:01.062",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505182,1718404261081,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.081",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505183,1718404261094,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.094",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505184,1718404261116,"fUSD",-503.37799934,0.0002219,3,"2024-06-14T22:31:01.116",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505185,1718404261140,"fUSD",-592.4965382,0.0002219,3,"2024-06-14T22:31:01.140",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505186,1718404261151,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.151",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505187,1718404261166,"fUSD",-516.27827938,0.0002219,3,"2024-06-14T22:31:01.166",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505188,1718404261178,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.178",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505189,1718404261201,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.201",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505190,1718404261213,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.213",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505191,1718404261224,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.224",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505192,1718404261238,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.238",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505193,1718404261249,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.249",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505194,1718404261261,"fUSD",-313.82959379,0.0002219,3,"2024-06-14T22:31:01.261",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505195,1718404261271,"fUSD",-237.89,0.0002219,3,"2024-06-14T22:31:01.271",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505196,1718404261285,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.285",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505197,1718404261302,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.302",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505198,1718404261332,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.332",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505199,1718404261348,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.348",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505200,1718404261365,"fUSD",-504.75659973,0.0002219,3,"2024-06-14T22:31:01.365",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505201,1718404261381,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.381",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505202,1718404261577,"fUSD",-504.93501118,0.0002219,3,"2024-06-14T22:31:01.577",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505203,1718404261589,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.589",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505204,1718404261603,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.603",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505205,1718404261620,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.620",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505206,1718404261631,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.631",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505207,1718404261654,"fUSD",-643.34,0.0002219,3,"2024-06-14T22:31:01.654",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505208,1718404261665,"fUSD",-499.98835634,0.0002219,3,"2024-06-14T22:31:01.665",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505209,1718404261677,"fUSD",-536.17,0.0002219,3,"2024-06-14T22:31:01.677",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505210,1718404261687,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.687",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505211,1718404261698,"fUSD",-808.08,0.0002219,3,"2024-06-14T22:31:01.698",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505212,1718404261708,"fUSD",-1872.11,0.0002219,3,"2024-06-14T22:31:01.708",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505213,1718404261719,"fUSD",-1955.14,0.0002219,3,"2024-06-14T22:31:01.719",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505214,1718404261736,"fUSD",-672.13,0.0002219,3,"2024-06-14T22:31:01.736",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505215,1718404261751,"fUSD",-2062.44,0.0002219,3,"2024-06-14T22:31:01.751",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505216,1718404261795,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:01.795",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505217,1718404261808,"fUSD",-1997.14,0.0002219,3,"2024-06-14T22:31:01.808",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505218,1718404261823,"fUSD",-500.0,0.0002219,2,"2024-06-14T22:31:01.823",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505219,1718404261843,"fUSD",-23405.15,0.0002219,3,"2024-06-14T22:31:01.843",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505220,1718404261854,"fUSD",-1390.70120163,0.0002219,3,"2024-06-14T22:31:01.854",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505221,1718404262088,"fUSD",-360.05732044,0.0002219,3,"2024-06-14T22:31:02.088",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505222,1718404262286,"fUSD",-1926.98147793,0.0002219,3,"2024-06-14T22:31:02.286",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505223,1718404262296,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:02.296",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505224,1718404262310,"fUSD",-517.01740518,0.0002219,3,"2024-06-14T22:31:02.310",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505225,1718404262322,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:02.322",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505226,1718404262335,"fUSD",-500.0,0.0002219,2,"2024-06-14T22:31:02.335",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505227,1718404262378,"fUSD",-1170.48,0.0002219,3,"2024-06-14T22:31:02.378",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505228,1718404262393,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:02.393",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505229,1718404262404,"fUSD",-500.0,0.0002219,3,"2024-06-14T22:31:02.404",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505230,1718404262417,"fUSD",-719.22,0.0002219,3,"2024-06-14T22:31:02.417",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505231,1718404262431,"fUSD",-2113.82,0.0002219,3,"2024-06-14T22:31:02.431",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505232,1718404262444,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.444",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505233,1718404262469,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.469",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505234,1718404262509,"fUSD",-341.33124418,0.00022191,3,"2024-06-14T22:31:02.509",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505235,1718404262534,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.534",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505236,1718404262550,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.550",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505237,1718404262562,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.562",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505238,1718404262574,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.574",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505239,1718404262591,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.591",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505240,1718404262648,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.648",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505241,1718404262670,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.670",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505242,1718404262690,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.690",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505243,1718404262715,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.715",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505244,1718404262727,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.727",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505245,1718404262740,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.740",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505246,1718404262752,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.752",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505247,1718404262815,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.815",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505248,1718404262852,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.852",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505249,1718404262864,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.864",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505250,1718404262884,"fUSD",-302.62949246,0.00022191,3,"2024-06-14T22:31:02.884",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505251,1718404262900,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.900",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505252,1718404262917,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.917",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505253,1718404262941,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.941",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505254,1718404262953,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.953",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505255,1718404262964,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.964",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505256,1718404262975,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.975",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505257,1718404262985,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.985",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505258,1718404262996,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:02.996",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505259,1718404263016,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.016",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505260,1718404263027,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.027",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505261,1718404263046,"fUSD",-863.56,0.00022191,3,"2024-06-14T22:31:03.046",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505262,1718404263071,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.071",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505263,1718404263128,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.128",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505264,1718404263138,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.138",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505265,1718404263149,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.149",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505266,1718404263173,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.173",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505267,1718404263184,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.184",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505268,1718404263195,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.195",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505269,1718404263221,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.221",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505270,1718404263248,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.248",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505271,1718404263280,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.280",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505272,1718404263304,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.304",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505273,1718404263330,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.330",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505274,1718404263342,"fUSD",-433.94791799,0.00022191,3,"2024-06-14T22:31:03.342",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505275,1718404263366,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.366",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505276,1718404263378,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.378",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505277,1718404263388,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.388",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505278,1718404263399,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.399",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505279,1718404263418,"fUSD",-477.79762531,0.00022191,3,"2024-06-14T22:31:03.418",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505280,1718404263433,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.433",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505281,1718404263499,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.499",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505282,1718404263555,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.555",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505283,1718404263586,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.586",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505284,1718404263601,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.601",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505285,1718404263621,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.621",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505286,1718404263640,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.640",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505287,1718404263651,"fUSD",-780.11,0.00022191,3,"2024-06-14T22:31:03.651",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505288,1718404263667,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.667",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505289,1718404263689,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.689",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505290,1718404263703,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.703",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505291,1718404263725,"fUSD",-359.20928218,0.00022191,3,"2024-06-14T22:31:03.725",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505292,1718404263736,"fUSD",-193.85733396,0.00022191,3,"2024-06-14T22:31:03.736",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505293,1718404263764,"fUSD",-785.6,0.00022191,3,"2024-06-14T22:31:03.764",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505294,1718404263776,"fUSD",-1029.1,0.00022191,3,"2024-06-14T22:31:03.776",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505295,1718404263786,"fUSD",-563.6,0.00022191,3,"2024-06-14T22:31:03.786",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505296,1718404263805,"fUSD",-1086.68,0.00022191,3,"2024-06-14T22:31:03.805",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505297,1718404263828,"fUSD",-2034.91,0.00022191,3,"2024-06-14T22:31:03.828",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505298,1718404263838,"fUSD",-888.56,0.00022191,3,"2024-06-14T22:31:03.838",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505299,1718404263862,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.862",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505300,1718404263893,"fUSD",-791.54,0.00022191,3,"2024-06-14T22:31:03.893",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505301,1718404263903,"fUSD",-566.19,0.00022191,3,"2024-06-14T22:31:03.903",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505302,1718404263922,"fUSD",-4830.29,0.00022191,3,"2024-06-14T22:31:03.922",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505303,1718404263944,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.944",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505304,1718404263954,"fUSD",-1840.25,0.00022191,3,"2024-06-14T22:31:03.954",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505305,1718404263975,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:03.975",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505306,1718404263996,"fUSD",-716.31,0.00022191,3,"2024-06-14T22:31:03.996",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505307,1718404264010,"fUSD",-2639.26,0.00022191,3,"2024-06-14T22:31:04.010",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505308,1718404264040,"fUSD",-500.0,0.00022191,3,"2024-06-14T22:31:04.040",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505309,1718404264089,"fUSD",-11216.5360625,0.00022191,3,"2024-06-14T22:31:04.089",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505310,1718404264186,"fUSD",-499.99300617,0.00022191,3,"2024-06-14T22:31:04.186",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505311,1718404264208,"fUSD",-750.56267495,0.00022191,3,"2024-06-14T22:31:04.208",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505312,1718404282718,"fUSD",1309.8134939,0.00014186,2,"2024-06-14T22:31:22.718",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505313,1718404287547,"fUSD",854.02771808,0.00018915,2,"2024-06-14T22:31:27.547",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505314,1718404290680,"fUSD",303.305,0.00017969,2,"2024-06-14T22:31:30.680",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505315,1718404424478,"fUSD",278.02244581,0.00014,2,"2024-06-14T22:33:44.478",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505316,1718404424554,"fUSD",1429.16946759,0.00014,2,"2024-06-14T22:33:44.554",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505317,1718404424605,"fUSD",1000429.16946759,0.00014,2,"2024-06-14T22:33:44.605",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505318,1718404435964,"fUSD",5902.78840916,9e-05,2,"2024-06-14T22:33:55.964",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505320,1718404473671,"fUSD",14322.41417665,6.94e-05,2,"2024-06-14T22:34:33.671",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505322,1718404559180,"fUSD",150.55949221,0.0001393,30,"2024-06-14T22:35:59.180",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505325,1718404607953,"fUSD",2657.24,0.00024329,30,"2024-06-14T22:36:47.953",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505327,1718404643624,"fUSD",952.66186422,0.00028,90,"2024-06-14T22:37:23.624",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505328,1718404766025,"fUSD",151.0,0.00024118,30,"2024-06-14T22:39:26.025",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505330,1718405249192,"fUSD",-5989.55774752,0.000118,2,"2024-06-14T22:47:29.192",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505331,1718405253231,"fUSD",2435.8,0.00024329,30,"2024-06-14T22:47:33.231",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505332,1718405357139,"fUSD",-1768.54070836,0.000118,2,"2024-06-14T22:49:17.139",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505333,1718405362656,"fUSD",-2008.97813895,0.000118,2,"2024-06-14T22:49:22.656",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505334,1718405362682,"fUSD",-3899.17080921,0.0001298,2,"2024-06-14T22:49:22.682",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505335,1718405362717,"fUSD",-9414.68649649,0.00013,2,"2024-06-14T22:49:22.717",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505336,1718405362745,"fUSD",-5016.46581331,0.0001305,2,"2024-06-14T22:49:22.745",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505337,1718405362781,"fUSD",-6517.3691332,0.00013297,2,"2024-06-14T22:49:22.781",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505338,1718405362822,"fUSD",-778.98,0.0001399,3,"2024-06-14T22:49:22.822",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505339,1718405362897,"fUSD",-89878.55618019,0.00014,2,"2024-06-14T22:49:22.897",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505340,1718405366173,"fUSD",-253.63092,0.00012915,2,"2024-06-14T22:49:26.173",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505341,1718405366215,"fUSD",-16436.18055276,0.00014,2,"2024-06-14T22:49:26.215",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505342,1718405372248,"fUSD",-72539.715,0.00014,2,"2024-06-14T22:49:32.248",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505343,1718405415953,"fUSD",176.33294582,0.00025,30,"2024-06-14T22:50:15.953",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505352,1718405434147,"fUSD",-2245.15794777,0.00014,2,"2024-06-14T22:50:34.147",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505354,1718405435064,"fUSD",-1601.43026127,0.00014,2,"2024-06-14T22:50:35.064",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505355,1718405435084,"fUSD",-806.05693813,0.00014,2,"2024-06-14T22:50:35.084",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505356,1718405435117,"fUSD",-262.90926715,0.00014,2,"2024-06-14T22:50:35.117",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505364,1718405443504,"fUSD",-1063.62414582,0.00014,2,"2024-06-14T22:50:43.504",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505417,1718405446219,"fUSD",-3082.54805869,0.00014,2,"2024-06-14T22:50:46.219",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505418,1718405447914,"fUSD",-70188.78784169,0.00014,2,"2024-06-14T22:50:47.914",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505420,1718405448824,"fUSD",-4421.681523,0.00014,2,"2024-06-14T22:50:48.824",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505427,1718405449680,"fUSD",-313.99159286,0.00014,2,"2024-06-14T22:50:49.680",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505428,1718405449716,"fUSD",-11114.854409,0.00014,2,"2024-06-14T22:50:49.716",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505429,1718405449741,"fUSD",-5000.51833819,0.00014,2,"2024-06-14T22:50:49.741",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505430,1718405449779,"fUSD",-4803.45941549,0.00014,2,"2024-06-14T22:50:49.779",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505431,1718405449808,"fUSD",-2066.06392,0.00014,2,"2024-06-14T22:50:49.808",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505432,1718405449837,"fUSD",-2957.21493839,0.00014,2,"2024-06-14T22:50:49.837",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505433,1718405450675,"fUSD",-1239.63437976,0.00014,2,"2024-06-14T22:50:50.675",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505434,1718405450709,"fUSD",-329.34405355,0.00014,2,"2024-06-14T22:50:50.709",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505499,1718405536045,"fUSD",867.35,0.00025,30,"2024-06-14T22:52:16.045",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505500,1718405829236,"fUSD",650.39,0.00028,90,"2024-06-14T22:57:09.236",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505501,1718405838120,"fUSD",2232.81,0.00024329,30,"2024-06-14T22:57:18.120",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505502,1718405846989,"fUSD",487.8,0.00028,90,"2024-06-14T22:57:26.989",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505503,1718405868546,"fUSD",731.69,0.00028,90,"2024-06-14T22:57:48.546",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505504,1718406026683,"fUSD",166.21,0.00025718,120,"2024-06-14T23:00:26.683",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505505,1718406093146,"fUSD",731.697,0.00028,90,"2024-06-14T23:01:33.146",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505506,1718406393648,"fUSD",2046.74,0.00024329,30,"2024-06-14T23:06:33.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505507,1718406442928,"fUSD",-546.21197573,0.00012184,2,"2024-06-14T23:07:22.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505508,1718406442968,"fUSD",-1012.0,0.00012185,2,"2024-06-14T23:07:22.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505509,1718406443006,"fUSD",-733.86039657,0.00012186,2,"2024-06-14T23:07:23.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505510,1718406443036,"fUSD",-4552.38360814,0.00012284,2,"2024-06-14T23:07:23.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505511,1718406450196,"fUSD",-605.29387565,0.00012284,2,"2024-06-14T23:07:30.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505512,1718406546258,"fUSD",-556.5408742,0.00012283,2,"2024-06-14T23:09:06.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505513,1718406556118,"fUSD",-355.34901942,0.00012283,2,"2024-06-14T23:09:16.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505514,1718406618196,"fUSD",321.799397,9.213e-05,2,"2024-06-14T23:10:18.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505516,1718406634499,"fUSD",-181.74266456,0.00012283,2,"2024-06-14T23:10:34.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505517,1718406634524,"fUSD",-378.77801833,0.00012286,2,"2024-06-14T23:10:34.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505518,1718406634562,"fUSD",-302.24547736,0.00012598,2,"2024-06-14T23:10:34.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505519,1718406634596,"fUSD",-269.74854798,0.00013849,2,"2024-06-14T23:10:34.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505520,1718406634744,"fUSD",-205.72330683,0.00013849,2,"2024-06-14T23:10:34.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505521,1718406634758,"fUSD",-150.0,0.00013997,2,"2024-06-14T23:10:34.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505522,1718406634800,"fUSD",-150.0,0.00013997,2,"2024-06-14T23:10:34.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505523,1718406634826,"fUSD",-16.46539401,0.00013998,2,"2024-06-14T23:10:34.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505524,1718406634857,"fUSD",-2336.10210117,0.00013998,2,"2024-06-14T23:10:34.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505525,1718406634870,"fUSD",-409.85937535,0.00013998,2,"2024-06-14T23:10:34.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505526,1718406634897,"fUSD",-155.0,0.00013998,2,"2024-06-14T23:10:34.897",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505527,1718406634948,"fUSD",-155.0,0.00013998,2,"2024-06-14T23:10:34.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505528,1718406634965,"fUSD",-190.20714377,0.00013998,2,"2024-06-14T23:10:34.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505529,1718406634982,"fUSD",-417.57580176,0.00013998,2,"2024-06-14T23:10:34.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505530,1718406635000,"fUSD",-1794.9987264,0.00013999,2,"2024-06-14T23:10:35.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505531,1718406635048,"fUSD",-83545.28643429,0.00014,2,"2024-06-14T23:10:35.048",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505532,1718406635069,"fUSD",-1321.42585,0.00014,2,"2024-06-14T23:10:35.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505533,1718406635142,"fUSD",-493.56,0.00017329,2,"2024-06-14T23:10:35.142",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505534,1718406635176,"fUSD",-203.47,0.00018998,2,"2024-06-14T23:10:35.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505535,1718406635210,"fUSD",-1321.42586,0.00019,2,"2024-06-14T23:10:35.210",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505536,1718406635278,"fUSD",-250.0,0.00019033,2,"2024-06-14T23:10:35.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505537,1718406635305,"fUSD",-244.41,0.00019215,2,"2024-06-14T23:10:35.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505538,1718406635319,"fUSD",-466.2,0.00019219,2,"2024-06-14T23:10:35.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505539,1718406635361,"fUSD",-250.0,0.00019254,2,"2024-06-14T23:10:35.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505540,1718406635374,"fUSD",-166.21,0.00019288,2,"2024-06-14T23:10:35.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505541,1718406635418,"fUSD",-1337.76,0.00019335,2,"2024-06-14T23:10:35.418",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505542,1718406635446,"fUSD",-159.59,0.00019348,2,"2024-06-14T23:10:35.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505543,1718406635472,"fUSD",-162.3,0.00019399,2,"2024-06-14T23:10:35.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505544,1718406635488,"fUSD",-162.3,0.000195,2,"2024-06-14T23:10:35.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505545,1718406635512,"fUSD",-4351.26,0.00019565,2,"2024-06-14T23:10:35.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505546,1718406635526,"fUSD",-493.56,0.00019593,2,"2024-06-14T23:10:35.526",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505547,1718406635537,"fUSD",-162.3,0.00019601,2,"2024-06-14T23:10:35.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505548,1718406635556,"fUSD",-852.0,0.000197,2,"2024-06-14T23:10:35.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505549,1718406635602,"fUSD",-3625.0,0.000197,2,"2024-06-14T23:10:35.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505550,1718406635630,"fUSD",-162.3,0.00019702,2,"2024-06-14T23:10:35.630",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505551,1718406635658,"fUSD",-162.3,0.00019804,2,"2024-06-14T23:10:35.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505552,1718406635752,"fUSD",-162.3,0.00019905,2,"2024-06-14T23:10:35.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505553,1718406635782,"fUSD",-150.0,0.00019959,2,"2024-06-14T23:10:35.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505554,1718406635844,"fUSD",-714.1,0.00019959,2,"2024-06-14T23:10:35.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505555,1718406635874,"fUSD",-150.0,0.00019959,2,"2024-06-14T23:10:35.874",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505556,1718406636044,"fUSD",-164.35,0.00019959,2,"2024-06-14T23:10:36.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505557,1718406636063,"fUSD",-353.74,0.00019959,2,"2024-06-14T23:10:36.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505558,1718406636076,"fUSD",-172.01,0.00019976,2,"2024-06-14T23:10:36.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505559,1718406636089,"fUSD",-172.01,0.00019981,2,"2024-06-14T23:10:36.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505560,1718406636149,"fUSD",-172.01,0.00019986,2,"2024-06-14T23:10:36.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505561,1718406636184,"fUSD",-172.01,0.00019992,2,"2024-06-14T23:10:36.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505562,1718406636203,"fUSD",-172.01,0.00019997,2,"2024-06-14T23:10:36.203",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505563,1718406636216,"fUSD",-172.01,0.00020002,2,"2024-06-14T23:10:36.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505564,1718406636235,"fUSD",-162.3,0.00020006,2,"2024-06-14T23:10:36.235",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505565,1718406636264,"fUSD",-172.01,0.00020007,2,"2024-06-14T23:10:36.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505566,1718406636288,"fUSD",-172.01,0.00020013,2,"2024-06-14T23:10:36.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505568,1718406636300,"fUSD",-172.01,0.00020018,2,"2024-06-14T23:10:36.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505570,1718406636341,"fUSD",-172.01,0.00020023,2,"2024-06-14T23:10:36.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505571,1718406636354,"fUSD",-172.01,0.00020028,2,"2024-06-14T23:10:36.354",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505572,1718406636464,"fUSD",-172.01,0.00020034,2,"2024-06-14T23:10:36.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505573,1718406636478,"fUSD",-172.01,0.00020039,2,"2024-06-14T23:10:36.478",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505574,1718406636503,"fUSD",-172.01,0.00020044,2,"2024-06-14T23:10:36.503",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505575,1718406636576,"fUSD",-172.01,0.00020049,2,"2024-06-14T23:10:36.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505576,1718406636643,"fUSD",-172.01,0.00020055,2,"2024-06-14T23:10:36.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505577,1718406636661,"fUSD",-172.01,0.0002006,2,"2024-06-14T23:10:36.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505578,1718406636673,"fUSD",-172.01,0.00020065,2,"2024-06-14T23:10:36.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505579,1718406636710,"fUSD",-172.01,0.00020071,2,"2024-06-14T23:10:36.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505580,1718406636735,"fUSD",-172.01,0.00020076,2,"2024-06-14T23:10:36.735",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505581,1718406636762,"fUSD",-162.3,0.00020107,2,"2024-06-14T23:10:36.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505582,1718406636776,"fUSD",-162.3,0.00020208,2,"2024-06-14T23:10:36.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505583,1718406636820,"fUSD",-162.3,0.00020309,2,"2024-06-14T23:10:36.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505584,1718406636880,"fUSD",-162.3,0.0002041,2,"2024-06-14T23:10:36.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505585,1718406636904,"fUSD",-755.59,0.00020471,2,"2024-06-14T23:10:36.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505586,1718406636948,"fUSD",-707.48,0.00020783,2,"2024-06-14T23:10:36.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505587,1718406636998,"fUSD",-1250.0,0.00021,2,"2024-06-14T23:10:36.998",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505588,1718406637040,"fUSD",-201.799218,0.00021,2,"2024-06-14T23:10:37.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505589,1718406637050,"fUSD",-1394.371,0.00021265,2,"2024-06-14T23:10:37.050",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505590,1718406637085,"fUSD",-5216.765,0.00021265,2,"2024-06-14T23:10:37.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505591,1718406637104,"fUSD",-290.0,0.00021265,2,"2024-06-14T23:10:37.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505592,1718406637115,"fUSD",-2432.663,0.00021265,2,"2024-06-14T23:10:37.115",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505593,1718406637140,"fUSD",-1066.0,0.00021265,2,"2024-06-14T23:10:37.140",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505594,1718406637196,"fUSD",-244.41,0.00021616,2,"2024-06-14T23:10:37.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505595,1718406637207,"fUSD",-1000.0,0.00021699,2,"2024-06-14T23:10:37.207",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505596,1718406637219,"fUSD",-3874.2394,0.00021699,2,"2024-06-14T23:10:37.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505597,1718406637256,"fUSD",-685.8544,0.00021699,2,"2024-06-14T23:10:37.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505598,1718406637294,"fUSD",-1000.0,0.00021699,2,"2024-06-14T23:10:37.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505599,1718406637315,"fUSD",-2500.0,0.00021699,2,"2024-06-14T23:10:37.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505600,1718406637356,"fUSD",-689.00849648,0.00021798,2,"2024-06-14T23:10:37.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505601,1718406637428,"fUSD",-5778.8699,0.00021799,2,"2024-06-14T23:10:37.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505602,1718406637444,"fUSD",-49779.8604,0.00021799,2,"2024-06-14T23:10:37.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505603,1718406637455,"fUSD",-9223.99951625,0.00021799,2,"2024-06-14T23:10:37.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505604,1718406637466,"fUSD",-500.0,0.00021807,2,"2024-06-14T23:10:37.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505605,1718406637481,"fUSD",-219.76,0.00021808,3,"2024-06-14T23:10:37.481",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505606,1718406637525,"fUSD",-1000.0,0.00021817,2,"2024-06-14T23:10:37.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505607,1718406637544,"fUSD",-668.18852788,0.00021817,2,"2024-06-14T23:10:37.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505608,1718406637554,"fUSD",-151.86,0.00021822,2,"2024-06-14T23:10:37.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505609,1718406637578,"fUSD",-493.56,0.00021857,2,"2024-06-14T23:10:37.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505610,1718406637589,"fUSD",-176.38293027,0.00021893,2,"2024-06-14T23:10:37.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505611,1718406637602,"fUSD",-10000.0,0.00021899,2,"2024-06-14T23:10:37.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505612,1718406637629,"fUSD",-8377.28637048,0.00021907,3,"2024-06-14T23:10:37.629",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505613,1718406637974,"fUSD",-0.04209124,0.00021907,3,"2024-06-14T23:10:37.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505614,1718406637987,"fUSD",-1524.10623217,0.00021907,3,"2024-06-14T23:10:37.987",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505623,1718406639562,"fUSD",-1084.17957934,0.00021452,2,"2024-06-14T23:10:39.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505624,1718406644759,"fUSD",-545.65398465,0.00021452,2,"2024-06-14T23:10:44.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505626,1718406644793,"fUSD",-3204.04329008,0.00021452,2,"2024-06-14T23:10:44.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505651,1718406645686,"fUSD",-5166.12314593,0.00021452,2,"2024-06-14T23:10:45.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505652,1718406645697,"fUSD",-10000.0,0.00021452,2,"2024-06-14T23:10:45.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505653,1718406645711,"fUSD",-31808.9400662,0.00021907,3,"2024-06-14T23:10:45.711",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505654,1718406645724,"fUSD",-3694.88573402,0.00021907,3,"2024-06-14T23:10:45.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505657,1718406647704,"fUSD",-743.55039925,0.00020208,2,"2024-06-14T23:10:47.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505658,1718406647732,"fUSD",-10000.0,0.00021452,2,"2024-06-14T23:10:47.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505659,1718406647757,"fUSD",-384.30387683,0.00021817,2,"2024-06-14T23:10:47.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505660,1718406647772,"fUSD",-118201.54765989,0.00021907,3,"2024-06-14T23:10:47.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505661,1718406647785,"fUSD",-179.432724,0.00021907,2,"2024-06-14T23:10:47.785",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505662,1718406647799,"fUSD",-269.74687653,0.00021917,2,"2024-06-14T23:10:47.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505663,1718406647815,"fUSD",-229.56506275,0.00021917,2,"2024-06-14T23:10:47.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505664,1718406647844,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:47.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505665,1718406647890,"fUSD",-628.13300071,0.00021917,2,"2024-06-14T23:10:47.890",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505666,1718406647903,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:47.903",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505667,1718406647938,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:47.938",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505668,1718406647958,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:47.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505669,1718406647975,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:47.975",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505670,1718406648003,"fUSD",-559.91,0.00021917,2,"2024-06-14T23:10:48.003",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505671,1718406648039,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505672,1718406648060,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505673,1718406648100,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.100",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505674,1718406648141,"fUSD",-263.43,0.00021917,2,"2024-06-14T23:10:48.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505675,1718406648155,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.155",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505676,1718406648178,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505677,1718406648200,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505678,1718406648249,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505679,1718406648267,"fUSD",-513.59638693,0.00021917,2,"2024-06-14T23:10:48.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505680,1718406648280,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505681,1718406648292,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505682,1718406648305,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505683,1718406648318,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.318",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505684,1718406648330,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.330",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505685,1718406648365,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505686,1718406648380,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505687,1718406648397,"fUSD",-511.94619355,0.00021917,2,"2024-06-14T23:10:48.397",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505688,1718406648415,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.415",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505689,1718406648426,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505690,1718406648445,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505691,1718406648455,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505692,1718406648479,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505693,1718406648493,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505694,1718406648504,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505695,1718406648515,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505696,1718406648532,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505697,1718406648569,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505698,1718406648588,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505699,1718406648602,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505700,1718406648614,"fUSD",-546.22,0.00021917,2,"2024-06-14T23:10:48.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505701,1718406648625,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505702,1718406648636,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505703,1718406648652,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505704,1718406648684,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505705,1718406648721,"fUSD",-158.629851,0.00021917,2,"2024-06-14T23:10:48.721",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505706,1718406648748,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505707,1718406648776,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:48.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505708,1718406648815,"fUSD",-517.01740518,0.00021917,2,"2024-06-14T23:10:48.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505709,1718406648861,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505710,1718406648920,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505711,1718406648932,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.932",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505712,1718406648957,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505713,1718406648968,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505714,1718406648980,"fUSD",-341.33124418,0.00021917,2,"2024-06-14T23:10:48.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505715,1718406648992,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:48.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505716,1718406649005,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505717,1718406649016,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505718,1718406649042,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505719,1718406649054,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505720,1718406649077,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505721,1718406649104,"fUSD",-502.76725702,0.00021917,2,"2024-06-14T23:10:49.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505722,1718406649148,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505723,1718406649160,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505724,1718406649173,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505725,1718406649192,"fUSD",-503.14329458,0.00021917,2,"2024-06-14T23:10:49.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505726,1718406649240,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505727,1718406649284,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505728,1718406649311,"fUSD",-2000.0,0.00021917,2,"2024-06-14T23:10:49.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505729,1718406649328,"fUSD",-429.08101849,0.00021917,2,"2024-06-14T23:10:49.328",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505730,1718406649361,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505732,1718406649397,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.397",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505734,1718406649408,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505736,1718406649447,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505739,1718406649496,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505740,1718406649512,"fUSD",-507.05016529,0.00021917,2,"2024-06-14T23:10:49.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505742,1718406649553,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505744,1718406649596,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505746,1718406649623,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.623",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505748,1718406649637,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505750,1718406649653,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505752,1718406649672,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505753,1718406649683,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.683",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505755,1718406649700,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.700",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505757,1718406649710,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:49.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505758,1718406649741,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:49.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505760,1718406649754,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505762,1718406649791,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:49.791",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505764,1718406649804,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:49.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505766,1718406649822,"fUSD",-295.11307,0.00021917,2,"2024-06-14T23:10:49.822",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505768,1718406649852,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505771,1718406649869,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:49.869",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505772,1718406649882,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.882",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505774,1718406649899,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.899",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505776,1718406649927,"fUSD",-302.62949246,0.00021917,2,"2024-06-14T23:10:49.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505779,1718406649949,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505781,1718406649962,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505782,1718406649975,"fUSD",-352.75694348,0.00021917,2,"2024-06-14T23:10:49.975",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505783,1718406649990,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:49.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505784,1718406650000,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505785,1718406650016,"fUSD",-827.58,0.00021917,2,"2024-06-14T23:10:50.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505786,1718406650041,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505787,1718406650063,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505788,1718406650101,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505789,1718406650131,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.131",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505790,1718406650162,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505791,1718406650196,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505792,1718406650213,"fUSD",-393.62914406,0.00021917,2,"2024-06-14T23:10:50.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505793,1718406650225,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505794,1718406650241,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505795,1718406650269,"fUSD",-337.212914,0.00021917,2,"2024-06-14T23:10:50.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505796,1718406650292,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505797,1718406650306,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505798,1718406650338,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.338",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505799,1718406650369,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505800,1718406650387,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505801,1718406650401,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505802,1718406650412,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505803,1718406650423,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.423",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505805,1718406650436,"fUSD",-502.6331937,0.00021917,2,"2024-06-14T23:10:50.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505807,1718406650484,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505809,1718406650496,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505811,1718406650525,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:50.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505813,1718406650542,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.542",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505814,1718406650564,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505815,1718406650579,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505816,1718406650594,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.594",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505817,1718406650606,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.606",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505818,1718406650619,"fUSD",-503.43,0.00021917,2,"2024-06-14T23:10:50.619",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505819,1718406650649,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505820,1718406650680,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505821,1718406650691,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505822,1718406650702,"fUSD",-206.86068,0.00021917,2,"2024-06-14T23:10:50.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505823,1718406650730,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.730",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505824,1718406650757,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505825,1718406650773,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505826,1718406650790,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.790",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505827,1718406650816,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505828,1718406650828,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505829,1718406650840,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505830,1718406650852,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505831,1718406650863,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505832,1718406650923,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.923",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505833,1718406650942,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505834,1718406650960,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:50.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505835,1718406650972,"fUSD",-496.77973631,0.00021917,2,"2024-06-14T23:10:50.972",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505836,1718406650982,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:50.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505837,1718406650997,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:50.997",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505838,1718406651011,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:51.011",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505839,1718406651030,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505840,1718406651045,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505841,1718406651057,"fUSD",-514.69894332,0.00021917,2,"2024-06-14T23:10:51.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505842,1718406651077,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505843,1718406651118,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505844,1718406651128,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505845,1718406651139,"fUSD",-507.96091964,0.00021917,2,"2024-06-14T23:10:51.139",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505846,1718406651160,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505847,1718406651187,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505848,1718406651206,"fUSD",-414.09307172,0.00021917,2,"2024-06-14T23:10:51.206",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505849,1718406651221,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.221",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505850,1718406651247,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505851,1718406651268,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505852,1718406651296,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505853,1718406651308,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:51.308",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505854,1718406651332,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505855,1718406651346,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:51.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505856,1718406651356,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:51.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505857,1718406651373,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.373",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505858,1718406651414,"fUSD",-501.67456614,0.00021917,2,"2024-06-14T23:10:51.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505859,1718406651436,"fUSD",-568.49,0.00021917,2,"2024-06-14T23:10:51.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505860,1718406651448,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505861,1718406651493,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505863,1718406651504,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505865,1718406651515,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505868,1718406651572,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505871,1718406651584,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505875,1718406651600,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505879,1718406651613,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505881,1718406651634,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505883,1718406651645,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.645",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505884,1718406651664,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505885,1718406651689,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.689",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505886,1718406651748,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505887,1718406651764,"fUSD",-590.71,0.00021917,2,"2024-06-14T23:10:51.764",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505888,1718406651780,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505889,1718406651801,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:51.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505890,1718406651818,"fUSD",-296.908343,0.00021917,2,"2024-06-14T23:10:51.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505891,1718406651834,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.834",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505892,1718406651846,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505893,1718406651859,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.859",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505894,1718406651872,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505895,1718406651905,"fUSD",-843.81,0.00021917,2,"2024-06-14T23:10:51.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505896,1718406651928,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505897,1718406651939,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505898,1718406651950,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505899,1718406651980,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505900,1718406651991,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:51.991",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505901,1718406652016,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505902,1718406652036,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505903,1718406652062,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.062",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505904,1718406652074,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505905,1718406652086,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.086",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505906,1718406652097,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505907,1718406652109,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505908,1718406652120,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505909,1718406652148,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505910,1718406652204,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505911,1718406652216,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:52.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505912,1718406652234,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505913,1718406652252,"fUSD",-1389.95,0.00021917,2,"2024-06-14T23:10:52.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505914,1718406652264,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505915,1718406652289,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505916,1718406652321,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505917,1718406652349,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505918,1718406652374,"fUSD",-477.79762531,0.00021917,2,"2024-06-14T23:10:52.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505919,1718406652389,"fUSD",-24466.37,0.00021917,2,"2024-06-14T23:10:52.389",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505920,1718406652429,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505921,1718406652444,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505922,1718406652460,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505923,1718406652471,"fUSD",-969.24,0.00021917,2,"2024-06-14T23:10:52.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505924,1718406652508,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:52.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505925,1718406652519,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:52.519",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505926,1718406652544,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:52.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505927,1718406652557,"fUSD",-157.86754744,0.00021917,2,"2024-06-14T23:10:52.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505928,1718406652567,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505929,1718406652581,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505930,1718406652593,"fUSD",-419.81460759,0.00021917,2,"2024-06-14T23:10:52.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505931,1718406652609,"fUSD",-1537.27,0.00021917,2,"2024-06-14T23:10:52.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505932,1718406652639,"fUSD",-559.18198259,0.00021917,2,"2024-06-14T23:10:52.639",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505933,1718406652677,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505934,1718406652705,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505935,1718406652726,"fUSD",-538.22,0.00021917,2,"2024-06-14T23:10:52.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505936,1718406652745,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.745",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505937,1718406652773,"fUSD",-153.89,0.00021917,2,"2024-06-14T23:10:52.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505938,1718406652800,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505939,1718406652832,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505940,1718406652852,"fUSD",-202.89787963,0.00021917,2,"2024-06-14T23:10:52.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505941,1718406652863,"fUSD",-5167.06,0.00021917,2,"2024-06-14T23:10:52.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505942,1718406652889,"fUSD",-502.6106906,0.00021917,2,"2024-06-14T23:10:52.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505943,1718406652909,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.909",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505944,1718406652922,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.922",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505945,1718406652948,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:52.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505946,1718406652961,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:52.961",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505947,1718406652973,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:52.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505948,1718406652997,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:52.997",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505949,1718406653037,"fUSD",-2113.82,0.00021917,2,"2024-06-14T23:10:53.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505950,1718406653051,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.051",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505951,1718406653063,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505952,1718406653124,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505953,1718406653150,"fUSD",-302.74738493,0.00021917,2,"2024-06-14T23:10:53.150",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505954,1718406653161,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.161",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505955,1718406653171,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.171",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505956,1718406653182,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.182",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505957,1718406653215,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.215",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505958,1718406653255,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505959,1718406653267,"fUSD",-3991.66,0.00021917,2,"2024-06-14T23:10:53.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505960,1718406653277,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505961,1718406653289,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505962,1718406653302,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:53.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505963,1718406653312,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:53.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505964,1718406653324,"fUSD",-1502.54,0.00021917,2,"2024-06-14T23:10:53.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505965,1718406653339,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505966,1718406653388,"fUSD",-1000.0,0.00021917,2,"2024-06-14T23:10:53.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505967,1718406653399,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:53.399",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505968,1718406653458,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505969,1718406653537,"fUSD",-1754.15,0.00021917,2,"2024-06-14T23:10:53.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505970,1718406653561,"fUSD",-752.87,0.00021917,2,"2024-06-14T23:10:53.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505971,1718406653573,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.573",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505972,1718406653586,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.586",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505973,1718406653598,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505974,1718406653616,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505975,1718406653643,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505976,1718406653677,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505977,1718406653705,"fUSD",-814.46,0.00021917,2,"2024-06-14T23:10:53.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505978,1718406653722,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.722",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505979,1718406653737,"fUSD",-1033.08,0.00021917,2,"2024-06-14T23:10:53.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505980,1718406653760,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:53.760",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505981,1718406653775,"fUSD",-747.39,0.00021917,2,"2024-06-14T23:10:53.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505982,1718406653808,"fUSD",-540.12,0.00021917,2,"2024-06-14T23:10:53.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505983,1718406653823,"fUSD",-558.79,0.00021917,2,"2024-06-14T23:10:53.823",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505984,1718406653888,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:53.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505985,1718406653926,"fUSD",-1243.04,0.00021917,2,"2024-06-14T23:10:53.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505986,1718406653967,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:53.967",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505987,1718406653999,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:53.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505988,1718406654022,"fUSD",-758.56,0.00021917,2,"2024-06-14T23:10:54.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505989,1718406654052,"fUSD",-503.46367541,0.00021917,2,"2024-06-14T23:10:54.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505990,1718406654063,"fUSD",-330.90247991,0.00021917,2,"2024-06-14T23:10:54.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505991,1718406654092,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505992,1718406654200,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:54.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505993,1718406654240,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:54.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505994,1718406654266,"fUSD",-166.88862609,0.00021917,2,"2024-06-14T23:10:54.266",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505995,1718406654337,"fUSD",-518.00867318,0.00021917,2,"2024-06-14T23:10:54.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505996,1718406654364,"fUSD",-900.9,0.00021917,2,"2024-06-14T23:10:54.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505997,1718406654390,"fUSD",-3088.01,0.00021917,2,"2024-06-14T23:10:54.390",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505998,1718406654455,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:54.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505999,1718406654498,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506000,1718406654521,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:54.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506001,1718406654552,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:54.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506002,1718406654563,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.563",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506003,1718406654583,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506004,1718406654595,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.595",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506005,1718406654618,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506006,1718406654629,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.629",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506007,1718406654649,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506008,1718406654675,"fUSD",-1771.71,0.00021917,2,"2024-06-14T23:10:54.675",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506009,1718406654687,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:54.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506010,1718406654702,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506011,1718406654715,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:54.715",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506012,1718406654760,"fUSD",-639.56,0.00021917,2,"2024-06-14T23:10:54.760",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506013,1718406654777,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:54.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506014,1718406654794,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506015,1718406654821,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506016,1718406654833,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.833",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506017,1718406654860,"fUSD",-5703.79,0.00021917,2,"2024-06-14T23:10:54.860",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506018,1718406654873,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506019,1718406654884,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506020,1718406654901,"fUSD",-656.63,0.00021917,2,"2024-06-14T23:10:54.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506021,1718406654925,"fUSD",-1305.23,0.00021917,2,"2024-06-14T23:10:54.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506022,1718406654981,"fUSD",-1966.97,0.00021917,2,"2024-06-14T23:10:54.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506023,1718406654998,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:54.998",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506024,1718406655052,"fUSD",-1005.42,0.00021917,2,"2024-06-14T23:10:55.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506025,1718406655076,"fUSD",-3013.92,0.00021917,2,"2024-06-14T23:10:55.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506026,1718406655091,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.091",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506027,1718406655117,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.117",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506028,1718406655131,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.131",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506029,1718406655153,"fUSD",-1586.83,0.00021917,2,"2024-06-14T23:10:55.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506030,1718406655168,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506031,1718406655188,"fUSD",-1155.53,0.00021917,2,"2024-06-14T23:10:55.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506032,1718406655244,"fUSD",-761.29,0.00021917,2,"2024-06-14T23:10:55.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506033,1718406655296,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506034,1718406655316,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506035,1718406655334,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506036,1718406655345,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506037,1718406655358,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506038,1718406655394,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.394",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506039,1718406655427,"fUSD",-902.41,0.00021917,2,"2024-06-14T23:10:55.427",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506040,1718406655449,"fUSD",-10517.49,0.00021917,2,"2024-06-14T23:10:55.449",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506041,1718406655483,"fUSD",-822.34,0.00021917,2,"2024-06-14T23:10:55.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506042,1718406655501,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506043,1718406655548,"fUSD",-883.02,0.00021917,2,"2024-06-14T23:10:55.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506044,1718406655580,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506045,1718406655604,"fUSD",-981.69,0.00021917,2,"2024-06-14T23:10:55.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506046,1718406655631,"fUSD",-582.20749643,0.00021917,2,"2024-06-14T23:10:55.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506047,1718406655647,"fUSD",-621.81,0.00021917,2,"2024-06-14T23:10:55.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506048,1718406655663,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506049,1718406655741,"fUSD",-5706.16,0.00021917,2,"2024-06-14T23:10:55.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506050,1718406655766,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.766",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506051,1718406655783,"fUSD",-2217.53,0.00021917,2,"2024-06-14T23:10:55.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506052,1718406655808,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506053,1718406655846,"fUSD",-874.65,0.00021917,2,"2024-06-14T23:10:55.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506054,1718406655873,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506055,1718406655889,"fUSD",-954.11,0.00021917,2,"2024-06-14T23:10:55.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506056,1718406655901,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506057,1718406655914,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506058,1718406655930,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506059,1718406655964,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506060,1718406655986,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:55.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506061,1718406656006,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:56.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506062,1718406656052,"fUSD",-2020.39,0.00021917,2,"2024-06-14T23:10:56.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506063,1718406656077,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506064,1718406656088,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:56.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506065,1718406656099,"fUSD",-5233.55,0.00021917,2,"2024-06-14T23:10:56.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506066,1718406656110,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506067,1718406656174,"fUSD",-2059.89,0.00021917,2,"2024-06-14T23:10:56.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506068,1718406656191,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506069,1718406656212,"fUSD",-402.28,0.00021917,2,"2024-06-14T23:10:56.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506070,1718406656249,"fUSD",-1192.46,0.00021917,2,"2024-06-14T23:10:56.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506071,1718406656300,"fUSD",-629.24,0.00021917,2,"2024-06-14T23:10:56.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506072,1718406656325,"fUSD",-807.25,0.00021917,2,"2024-06-14T23:10:56.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506073,1718406656343,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.343",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506074,1718406656364,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506075,1718406656387,"fUSD",-192.177098,0.00021917,2,"2024-06-14T23:10:56.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506076,1718406656401,"fUSD",-771.69,0.00021917,2,"2024-06-14T23:10:56.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506077,1718406656453,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:56.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506078,1718406656470,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506079,1718406656481,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:56.481",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506080,1718406656493,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506081,1718406656506,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506082,1718406656523,"fUSD",-844.38,0.00021917,2,"2024-06-14T23:10:56.523",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506083,1718406656535,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506084,1718406656558,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506085,1718406656571,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.571",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506086,1718406656583,"fUSD",-606.9,0.00021917,2,"2024-06-14T23:10:56.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506087,1718406656598,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506088,1718406656611,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506089,1718406656623,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.623",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506090,1718406656640,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506091,1718406656846,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506092,1718406656863,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506093,1718406656874,"fUSD",-505.7,0.00021917,2,"2024-06-14T23:10:56.874",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506094,1718406656896,"fUSD",-741.19,0.00021917,2,"2024-06-14T23:10:56.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506095,1718406656909,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:56.909",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506096,1718406656931,"fUSD",-3042.19,0.00021917,2,"2024-06-14T23:10:56.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506097,1718406656964,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:56.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506098,1718406656996,"fUSD",-759.87,0.00021917,2,"2024-06-14T23:10:56.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506099,1718406657024,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506100,1718406657037,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506101,1718406657066,"fUSD",-668.88,0.00021917,2,"2024-06-14T23:10:57.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506102,1718406657076,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506103,1718406657116,"fUSD",-962.19,0.00021917,2,"2024-06-14T23:10:57.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506104,1718406657171,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.171",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506105,1718406657228,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506106,1718406657261,"fUSD",-182.73,0.00021917,2,"2024-06-14T23:10:57.261",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506107,1718406657300,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506108,1718406657320,"fUSD",-1530.55,0.00021917,2,"2024-06-14T23:10:57.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506109,1718406657332,"fUSD",-1876.46,0.00021917,2,"2024-06-14T23:10:57.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506110,1718406657349,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506111,1718406657361,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506112,1718406657384,"fUSD",-757.05,0.00021917,2,"2024-06-14T23:10:57.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506113,1718406657430,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506114,1718406657446,"fUSD",-17936.44,0.00021917,2,"2024-06-14T23:10:57.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506115,1718406657464,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:57.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506116,1718406657489,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:57.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506117,1718406657528,"fUSD",-777.82,0.00021917,2,"2024-06-14T23:10:57.528",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506118,1718406657551,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.551",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506119,1718406657572,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506120,1718406657595,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:57.595",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506121,1718406657605,"fUSD",-1511.46,0.00021917,2,"2024-06-14T23:10:57.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506122,1718406657626,"fUSD",-23403.96,0.00021917,2,"2024-06-14T23:10:57.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506123,1718406657661,"fUSD",-722.26,0.00021917,2,"2024-06-14T23:10:57.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506124,1718406657683,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.683",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506125,1718406657712,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506126,1718406657736,"fUSD",-942.3,0.00021917,2,"2024-06-14T23:10:57.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506127,1718406657814,"fUSD",-993.47,0.00021917,2,"2024-06-14T23:10:57.814",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506128,1718406657839,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.839",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506129,1718406657858,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:57.858",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506130,1718406657896,"fUSD",-1610.380918,0.00021917,2,"2024-06-14T23:10:57.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506131,1718406657921,"fUSD",-1610.380918,0.00021917,2,"2024-06-14T23:10:57.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506132,1718406657972,"fUSD",-1610.380918,0.00021917,2,"2024-06-14T23:10:57.972",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506133,1718406657984,"fUSD",-1605.03,0.00021917,2,"2024-06-14T23:10:57.984",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506134,1718406658017,"fUSD",-1610.380918,0.00021917,2,"2024-06-14T23:10:58.017",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506135,1718406658034,"fUSD",-1610.380918,0.00021917,2,"2024-06-14T23:10:58.034",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506136,1718406658089,"fUSD",-1610.380918,0.00021917,2,"2024-06-14T23:10:58.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506137,1718406658148,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506138,1718406658180,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506139,1718406658190,"fUSD",-1009.66,0.00021917,2,"2024-06-14T23:10:58.190",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506140,1718406658248,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506141,1718406658261,"fUSD",-184.452593,0.00021917,2,"2024-06-14T23:10:58.261",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506142,1718406658278,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506143,1718406658314,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:58.314",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506144,1718406658345,"fUSD",-805.75,0.00021917,2,"2024-06-14T23:10:58.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506145,1718406658382,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:58.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506146,1718406658417,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:58.417",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506147,1718406658433,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506148,1718406658445,"fUSD",-1217.43,0.00021917,2,"2024-06-14T23:10:58.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506149,1718406658455,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:58.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506150,1718406658483,"fUSD",-538.86,0.00021917,2,"2024-06-14T23:10:58.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506151,1718406658498,"fUSD",-151.858014,0.00021917,2,"2024-06-14T23:10:58.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506152,1718406658510,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506153,1718406658529,"fUSD",-310.47318591,0.00021917,2,"2024-06-14T23:10:58.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506154,1718406658543,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.543",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506155,1718406658554,"fUSD",-920.12,0.00021917,2,"2024-06-14T23:10:58.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506156,1718406658565,"fUSD",-579.24,0.00021917,2,"2024-06-14T23:10:58.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506157,1718406658591,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.591",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506158,1718406658608,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506159,1718406658619,"fUSD",-3671.67,0.00021917,2,"2024-06-14T23:10:58.619",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506160,1718406658630,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.630",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506161,1718406658642,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506162,1718406658658,"fUSD",-1206.38,0.00021917,2,"2024-06-14T23:10:58.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506163,1718406658688,"fUSD",-868.74,0.00021917,2,"2024-06-14T23:10:58.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506164,1718406658709,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506165,1718406658761,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506166,1718406658773,"fUSD",-235.724186,0.00021917,2,"2024-06-14T23:10:58.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506167,1718406658829,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506168,1718406658846,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506169,1718406658881,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506170,1718406658892,"fUSD",-682.59,0.00021917,2,"2024-06-14T23:10:58.892",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506171,1718406658907,"fUSD",-593.12,0.00021917,2,"2024-06-14T23:10:58.907",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506172,1718406658933,"fUSD",-1011.06,0.00021917,2,"2024-06-14T23:10:58.933",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506173,1718406658949,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506174,1718406658964,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:58.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506175,1718406658993,"fUSD",-1390.06,0.00021917,2,"2024-06-14T23:10:58.993",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506176,1718406659022,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:59.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506177,1718406659092,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:59.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506178,1718406659114,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:59.114",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506179,1718406659127,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:59.127",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506180,1718406659152,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:59.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506181,1718406659163,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:59.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506182,1718406659188,"fUSD",-2195.55,0.00021917,2,"2024-06-14T23:10:59.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506183,1718406659199,"fUSD",-680.1,0.00021917,2,"2024-06-14T23:10:59.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506184,1718406659248,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:59.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506185,1718406659262,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:59.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506186,1718406659290,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:59.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506187,1718406659316,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:10:59.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506188,1718406659334,"fUSD",-5302.63,0.00021917,2,"2024-06-14T23:10:59.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506189,1718406659346,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:59.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506190,1718406659388,"fUSD",-21137.75,0.00021917,2,"2024-06-14T23:10:59.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506191,1718406659480,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:10:59.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506192,1718406659520,"fUSD",-782.44,0.00021917,2,"2024-06-14T23:10:59.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506193,1718406659556,"fUSD",-913.54,0.00021918,2,"2024-06-14T23:10:59.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506194,1718406659594,"fUSD",-161.2,0.00021918,2,"2024-06-14T23:10:59.594",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506195,1718406659630,"fUSD",-250.0,0.00021918,2,"2024-06-14T23:10:59.630",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506196,1718406659671,"fUSD",-500.0,0.00021956,3,"2024-06-14T23:10:59.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506197,1718406659786,"fUSD",-1384.10253972,0.00021957,2,"2024-06-14T23:10:59.786",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506198,1718406660197,"fUSD",-10000.0,0.00021452,2,"2024-06-14T23:11:00.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506199,1718406660223,"fUSD",-1557.94,0.00021917,2,"2024-06-14T23:11:00.223",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506200,1718406660249,"fUSD",-512.33027186,0.00021917,2,"2024-06-14T23:11:00.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506201,1718406660280,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:11:00.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506202,1718406660321,"fUSD",-11842.26191996,0.00021957,2,"2024-06-14T23:11:00.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506203,1718406660360,"fUSD",-176.47864197,0.00021957,2,"2024-06-14T23:11:00.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506204,1718406660416,"fUSD",-157.7286237,0.00021957,2,"2024-06-14T23:11:00.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506205,1718406660440,"fUSD",-189.27401487,0.00021957,2,"2024-06-14T23:11:00.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506206,1718406660463,"fUSD",-151.0,0.00021957,7,"2024-06-14T23:11:00.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506207,1718406660486,"fUSD",-151.0,0.00021957,7,"2024-06-14T23:11:00.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506208,1718406660505,"fUSD",-151.0,0.00021957,7,"2024-06-14T23:11:00.505",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506209,1718406660538,"fUSD",-151.0,0.00021957,7,"2024-06-14T23:11:00.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506210,1718406660593,"fUSD",-466.2,0.00021959,2,"2024-06-14T23:11:00.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506211,1718406660614,"fUSD",-9623.92989144,0.0002198,3,"2024-06-14T23:11:00.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506212,1718406660650,"fUSD",-151.0,0.0002199,7,"2024-06-14T23:11:00.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506213,1718406660666,"fUSD",-151.0,0.0002199,7,"2024-06-14T23:11:00.666",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506214,1718406660698,"fUSD",-180.41243131,0.00022,2,"2024-06-14T23:11:00.698",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506215,1718406660917,"fUSD",-489.49212976,0.00022,2,"2024-06-14T23:11:00.917",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506216,1718406660931,"fUSD",-1719.91416596,0.00022,2,"2024-06-14T23:11:00.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506217,1718406661281,"fUSD",-78.66605802,0.00022,2,"2024-06-14T23:11:01.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506218,1718406661328,"fUSD",-683.514,0.00022,2,"2024-06-14T23:11:01.328",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506219,1718406661360,"fUSD",-446.9224433,0.00022,2,"2024-06-14T23:11:01.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506220,1718406661377,"fUSD",-298.31787138,0.00022,2,"2024-06-14T23:11:01.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506221,1718406661393,"fUSD",-1996.19291569,0.00022,2,"2024-06-14T23:11:01.393",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506222,1718406661720,"fUSD",-6837.47890034,0.00022,2,"2024-06-14T23:11:01.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506223,1718406661747,"fUSD",-151.0,0.00022,7,"2024-06-14T23:11:01.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506224,1718406661758,"fUSD",-1610.380918,0.00022,7,"2024-06-14T23:11:01.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506225,1718406661772,"fUSD",-1610.380918,0.00022,7,"2024-06-14T23:11:01.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506226,1718406661796,"fUSD",-151.0,0.00022,7,"2024-06-14T23:11:01.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506227,1718406661807,"fUSD",-500.0,0.00022028,2,"2024-06-14T23:11:01.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506228,1718406661823,"fUSD",-200.0,0.00022028,2,"2024-06-14T23:11:01.823",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506229,1718406661863,"fUSD",-151.0,0.00022036,7,"2024-06-14T23:11:01.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506230,1718406661907,"fUSD",-370.24845285,0.00022046,2,"2024-06-14T23:11:01.907",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506231,1718406661937,"fUSD",-9623.92989144,0.00022046,3,"2024-06-14T23:11:01.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506232,1718406661951,"fUSD",-67367.5092401,0.00022046,3,"2024-06-14T23:11:01.951",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506233,1718406661974,"fUSD",-28871.7896743,0.00022047,3,"2024-06-14T23:11:01.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506234,1718406662004,"fUSD",-151.0,0.00022047,7,"2024-06-14T23:11:02.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506235,1718406662056,"fUSD",-151.0,0.00022047,7,"2024-06-14T23:11:02.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506236,1718406662066,"fUSD",-151.0,0.00022047,7,"2024-06-14T23:11:02.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506237,1718406662088,"fUSD",-151.0,0.00022047,7,"2024-06-14T23:11:02.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506238,1718406662100,"fUSD",-1610.380918,0.00022047,7,"2024-06-14T23:11:02.100",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506239,1718406662124,"fUSD",-1610.380918,0.00022047,7,"2024-06-14T23:11:02.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506240,1718406662138,"fUSD",-151.0,0.00022047,7,"2024-06-14T23:11:02.138",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506241,1718406662149,"fUSD",-151.0,0.00022047,7,"2024-06-14T23:11:02.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506242,1718406662167,"fUSD",-154.255031,0.00022056,7,"2024-06-14T23:11:02.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506243,1718406662186,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506244,1718406662200,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506245,1718406662227,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.227",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506246,1718406662254,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506247,1718406662272,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506248,1718406662299,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506249,1718406662332,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506250,1718406662344,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506251,1718406662366,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.366",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506252,1718406662415,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.415",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506253,1718406662512,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506254,1718406662658,"fUSD",-500.0,0.00022056,3,"2024-06-14T23:11:02.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506255,1718406662677,"fUSD",-1610.380918,0.00022056,7,"2024-06-14T23:11:02.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506256,1718406662708,"fUSD",-1610.380918,0.00022056,7,"2024-06-14T23:11:02.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506257,1718406662720,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506258,1718406662744,"fUSD",-151.0,0.00022056,7,"2024-06-14T23:11:02.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506259,1718406662805,"fUSD",-140571.27350256,0.00022056,2,"2024-06-14T23:11:02.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506260,1718406662868,"fUSD",-157.41772469,0.00022056,2,"2024-06-14T23:11:02.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506261,1718406662893,"fUSD",-1926.69035194,0.00022056,2,"2024-06-14T23:11:02.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506262,1718406662936,"fUSD",-68530.4055872,0.00022057,2,"2024-06-14T23:11:02.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506263,1718406662950,"fUSD",-25724.93358471,0.00022057,2,"2024-06-14T23:11:02.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506264,1718406662985,"fUSD",-500.0,0.00022062,3,"2024-06-14T23:11:02.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506265,1718406663020,"fUSD",-4633.89819231,0.00022063,2,"2024-06-14T23:11:03.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506266,1718406663037,"fUSD",-2199.22889,0.00022063,2,"2024-06-14T23:11:03.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506267,1718406663055,"fUSD",-259.34325549,0.00022063,2,"2024-06-14T23:11:03.055",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506268,1718406663758,"fUSD",-14096.96690943,0.00022063,2,"2024-06-14T23:11:03.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506269,1718406663779,"fUSD",-12258.37352711,0.00022063,2,"2024-06-14T23:11:03.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506270,1718406663814,"fUSD",-355.4625208,0.00022063,2,"2024-06-14T23:11:03.814",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506271,1718406663828,"fUSD",-3450.49798637,0.00022063,2,"2024-06-14T23:11:03.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506272,1718406663843,"fUSD",-298.9533,0.00022063,2,"2024-06-14T23:11:03.843",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506273,1718406663884,"fUSD",-400.57,0.00022063,2,"2024-06-14T23:11:03.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506274,1718406663924,"fUSD",-86647.7492837,0.00022063,2,"2024-06-14T23:11:03.924",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506275,1718406663952,"fUSD",-489.173034,0.00022063,2,"2024-06-14T23:11:03.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506276,1718406664006,"fUSD",-7153.97025362,0.00022063,2,"2024-06-14T23:11:04.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506277,1718406664030,"fUSD",-8327.08634973,0.00022063,2,"2024-06-14T23:11:04.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506278,1718406664068,"fUSD",-151.0,0.00022063,7,"2024-06-14T23:11:04.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506279,1718406664084,"fUSD",-151.0,0.00022063,7,"2024-06-14T23:11:04.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506280,1718406664095,"fUSD",-285.224729,0.00022063,7,"2024-06-14T23:11:04.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506281,1718406664112,"fUSD",-151.0,0.00022063,7,"2024-06-14T23:11:04.112",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506282,1718406664132,"fUSD",-151.0,0.00022063,7,"2024-06-14T23:11:04.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506283,1718406664192,"fUSD",-151.0,0.00022063,7,"2024-06-14T23:11:04.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506284,1718406664245,"fUSD",-151.0,0.00022063,7,"2024-06-14T23:11:04.245",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506285,1718406664263,"fUSD",-1610.380918,0.00022063,7,"2024-06-14T23:11:04.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506286,1718406664304,"fUSD",-1610.380918,0.00022063,7,"2024-06-14T23:11:04.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506287,1718406664315,"fUSD",-151.0,0.00022063,7,"2024-06-14T23:11:04.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506288,1718406664325,"fUSD",-151.0,0.00022063,7,"2024-06-14T23:11:04.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506289,1718406664345,"fUSD",-182.79194571,0.00022066,2,"2024-06-14T23:11:04.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506290,1718406664384,"fUSD",-68530.4055872,0.00022068,2,"2024-06-14T23:11:04.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506291,1718406664441,"fUSD",-500.0,0.00022069,3,"2024-06-14T23:11:04.441",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506292,1718406664452,"fUSD",-140571.27350256,0.0002207,2,"2024-06-14T23:11:04.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506293,1718406664464,"fUSD",-151.0,0.0002207,7,"2024-06-14T23:11:04.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506294,1718406664478,"fUSD",-151.0,0.0002207,7,"2024-06-14T23:11:04.478",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506295,1718406664497,"fUSD",-151.0,0.0002207,7,"2024-06-14T23:11:04.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506296,1718406664508,"fUSD",-140.1645714,0.0002207,7,"2024-06-14T23:11:04.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506297,1718406664581,"fUSD",-949.35871046,0.0002207,7,"2024-06-14T23:11:04.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506298,1718406664618,"fUSD",-424.51000035,0.0002207,7,"2024-06-14T23:11:04.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506299,1718406664643,"fUSD",-96.34763579,0.0002207,7,"2024-06-14T23:11:04.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506300,1718406664661,"fUSD",-675.36880707,0.0002207,7,"2024-06-14T23:11:04.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506301,1718406664712,"fUSD",-752.72,0.0002207,7,"2024-06-14T23:11:04.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506302,1718406664747,"fUSD",-182.29211093,0.0002207,7,"2024-06-14T23:11:04.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506303,1718406664773,"fUSD",-151.0,0.0002207,7,"2024-06-14T23:11:04.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506304,1718406664848,"fUSD",-151.0,0.0002207,7,"2024-06-14T23:11:04.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506305,1718406664931,"fUSD",-1002.20146567,0.0002207,2,"2024-06-14T23:11:04.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506306,1718406664953,"fUSD",-67528.20412153,0.0002207,2,"2024-06-14T23:11:04.953",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506307,1718406665012,"fUSD",-151.0,0.0002208,7,"2024-06-14T23:11:05.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506308,1718406665023,"fUSD",-151.0,0.0002208,7,"2024-06-14T23:11:05.023",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506309,1718406665060,"fUSD",-151.0,0.0002208,7,"2024-06-14T23:11:05.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506310,1718406665107,"fUSD",-500.0,0.0002208,3,"2024-06-14T23:11:05.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506311,1718406665119,"fUSD",-1610.380918,0.0002208,7,"2024-06-14T23:11:05.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506312,1718406665156,"fUSD",-1610.380918,0.0002208,7,"2024-06-14T23:11:05.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506313,1718406665212,"fUSD",-151.0,0.0002208,7,"2024-06-14T23:11:05.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506314,1718406665255,"fUSD",-151.0,0.0002208,7,"2024-06-14T23:11:05.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506315,1718406665302,"fUSD",-68530.4055872,0.0002208,2,"2024-06-14T23:11:05.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506316,1718406665328,"fUSD",-37266.00754465,0.00022081,2,"2024-06-14T23:11:05.328",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506317,1718406665343,"fUSD",-41662.82809785,0.00022081,2,"2024-06-14T23:11:05.343",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506318,1718406665376,"fUSD",-424.88308538,0.00022081,2,"2024-06-14T23:11:05.376",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506319,1718406665453,"fUSD",-563.8784653,0.00022081,2,"2024-06-14T23:11:05.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506320,1718406955993,"fUSD",1876.17,0.00024329,30,"2024-06-14T23:15:55.993",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506321,1718407155532,"fUSD",4000.0,0.00028,90,"2024-06-14T23:19:15.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506322,1718407506078,"fUSD",2500.0,0.00027,60,"2024-06-14T23:25:06.078",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506323,1718407507326,"fUSD",1719.82,0.00024329,30,"2024-06-14T23:25:07.326",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506324,1718407735799,"fUSD",172.84,0.00024819,120,"2024-06-14T23:28:55.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506325,1718407748163,"fUSD",-471.85,0.00018058,2,"2024-06-14T23:29:08.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506326,1718407748196,"fUSD",-220.0,0.00019699,2,"2024-06-14T23:29:08.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506327,1718407748253,"fUSD",-28.03661052,0.00019699,2,"2024-06-14T23:29:08.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506328,1718407771119,"fUSD",-4269.10040477,0.00019599,2,"2024-06-14T23:29:31.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506329,1718407777276,"fUSD",2621.29069757,0.00017259,2,"2024-06-14T23:29:37.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506330,1718407777315,"fUSD",1734.56887151,0.00017259,2,"2024-06-14T23:29:37.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506332,1718407834102,"fUSD",-300.0,0.00017258,2,"2024-06-14T23:30:34.102",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506333,1718407834134,"fUSD",-150.0,0.00017258,2,"2024-06-14T23:30:34.134",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506336,1718407834147,"fUSD",-163.7881643,0.00017259,2,"2024-06-14T23:30:34.147",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506339,1718407834187,"fUSD",-1078.78165656,0.00017259,2,"2024-06-14T23:30:34.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506340,1718407835538,"fUSD",-1000.37172,0.00017259,2,"2024-06-14T23:30:35.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506341,1718407835597,"fUSD",-3132.50342781,0.00017259,2,"2024-06-14T23:30:35.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506342,1718407835627,"fUSD",-1241.72374471,0.00017259,2,"2024-06-14T23:30:35.627",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506343,1718407835657,"fUSD",-503.15430007,0.00017259,2,"2024-06-14T23:30:35.657",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506344,1718407835725,"fUSD",-6643.9959,0.00017259,2,"2024-06-14T23:30:35.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506345,1718407835748,"fUSD",-775.19666386,0.00017259,2,"2024-06-14T23:30:35.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506346,1718407835761,"fUSD",-18.54747705,0.00017259,2,"2024-06-14T23:30:35.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506347,1718407835786,"fUSD",-210.0,0.00018984,2,"2024-06-14T23:30:35.786",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506348,1718407835805,"fUSD",-51.89440295,0.00019502,2,"2024-06-14T23:30:35.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506349,1718407835896,"fUSD",-103.10559705,0.00019502,2,"2024-06-14T23:30:35.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506350,1718407835931,"fUSD",-3572.0,0.000197,2,"2024-06-14T23:30:35.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506351,1718407835991,"fUSD",-278.26,0.00019726,2,"2024-06-14T23:30:35.991",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506352,1718407836020,"fUSD",-172.84,0.00019855,2,"2024-06-14T23:30:36.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506353,1718407836067,"fUSD",-682.68,0.00019879,2,"2024-06-14T23:30:36.067",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506354,1718407836108,"fUSD",-4581.73,0.00019879,2,"2024-06-14T23:30:36.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506356,1718407836136,"fUSD",-179.58,0.00019886,2,"2024-06-14T23:30:36.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506358,1718407836176,"fUSD",-23890.0,0.00019891,2,"2024-06-14T23:30:36.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506360,1718407836201,"fUSD",-499.99,0.00019891,2,"2024-06-14T23:30:36.201",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506361,1718407836224,"fUSD",-250.0,0.00019956,2,"2024-06-14T23:30:36.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506363,1718407836256,"fUSD",-1498.66,0.00019956,8,"2024-06-14T23:30:36.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506366,1718407836278,"fUSD",-931.64,0.00019959,2,"2024-06-14T23:30:36.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506369,1718407836322,"fUSD",-250.0,0.0002005,2,"2024-06-14T23:30:36.322",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506371,1718407836355,"fUSD",-226.78109354,0.000201,2,"2024-06-14T23:30:36.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506374,1718407836397,"fUSD",-317.32,0.00020179,2,"2024-06-14T23:30:36.397",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506375,1718407836472,"fUSD",-380.91,0.00020258,2,"2024-06-14T23:30:36.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506385,1718407836740,"fUSD",-380.91,0.00020313,2,"2024-06-14T23:30:36.740",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506387,1718407836753,"fUSD",-471.85,0.00020322,2,"2024-06-14T23:30:36.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506388,1718407836781,"fUSD",-380.91,0.00020369,2,"2024-06-14T23:30:36.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506390,1718407836800,"fUSD",-380.91,0.00020424,2,"2024-06-14T23:30:36.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506392,1718407836828,"fUSD",-173.02,0.00020471,2,"2024-06-14T23:30:36.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506394,1718407836872,"fUSD",-380.91,0.0002048,2,"2024-06-14T23:30:36.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506397,1718407836921,"fUSD",-186.96,0.00020518,2,"2024-06-14T23:30:36.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506399,1718407836949,"fUSD",-380.91,0.00020536,2,"2024-06-14T23:30:36.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506401,1718407836998,"fUSD",-380.91,0.00020591,2,"2024-06-14T23:30:36.998",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506405,1718407837077,"fUSD",-380.91,0.00020647,2,"2024-06-14T23:30:37.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506407,1718407837089,"fUSD",-380.91,0.00020702,2,"2024-06-14T23:30:37.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506409,1718407837101,"fUSD",-413.36,0.00020753,2,"2024-06-14T23:30:37.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506411,1718407837140,"fUSD",-380.91,0.00020758,2,"2024-06-14T23:30:37.140",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506412,1718407837154,"fUSD",-380.91,0.00020813,2,"2024-06-14T23:30:37.154",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506415,1718407837184,"fUSD",-380.91,0.00020869,2,"2024-06-14T23:30:37.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506416,1718407837225,"fUSD",-271.0,0.00020882,2,"2024-06-14T23:30:37.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506418,1718407837248,"fUSD",-380.91,0.00020924,2,"2024-06-14T23:30:37.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506420,1718407837263,"fUSD",-380.91,0.0002098,2,"2024-06-14T23:30:37.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506422,1718407837275,"fUSD",-1250.0,0.00021,2,"2024-06-14T23:30:37.275",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506424,1718407837286,"fUSD",-380.91,0.00021036,2,"2024-06-14T23:30:37.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506425,1718407837320,"fUSD",-380.91,0.00021091,2,"2024-06-14T23:30:37.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506426,1718407837331,"fUSD",-380.91,0.00021147,2,"2024-06-14T23:30:37.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506429,1718407837374,"fUSD",-380.91,0.00021202,2,"2024-06-14T23:30:37.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506432,1718407837438,"fUSD",-380.91,0.00021258,2,"2024-06-14T23:30:37.438",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506434,1718407837448,"fUSD",-380.91,0.00021313,2,"2024-06-14T23:30:37.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506436,1718407837472,"fUSD",-10000.0,0.00021452,2,"2024-06-14T23:30:37.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506439,1718407837489,"fUSD",-219.44,0.00021589,2,"2024-06-14T23:30:37.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506441,1718407837501,"fUSD",-2500.0,0.00021597,2,"2024-06-14T23:30:37.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506443,1718407837515,"fUSD",-158.37,0.00021601,2,"2024-06-14T23:30:37.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506444,1718407837529,"fUSD",-607.54808298,0.00021612,2,"2024-06-14T23:30:37.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506445,1718407837588,"fUSD",-530.62329279,0.00021686,2,"2024-06-14T23:30:37.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506446,1718407837622,"fUSD",-46864.2539291,0.00021687,2,"2024-06-14T23:30:37.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506447,1718407837643,"fUSD",-384.30387683,0.0002169,2,"2024-06-14T23:30:37.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506448,1718407837657,"fUSD",-158.20894934,0.00021695,2,"2024-06-14T23:30:37.657",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506449,1718407837710,"fUSD",-413734.91575481,0.00021697,2,"2024-06-14T23:30:37.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506450,1718407837721,"fUSD",-188.70718237,0.0002179,2,"2024-06-14T23:30:37.721",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506451,1718407837736,"fUSD",-107427.5792216,0.000218,2,"2024-06-14T23:30:37.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506452,1718407837751,"fUSD",-360.4355624,0.000218,2,"2024-06-14T23:30:37.751",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506453,1718407837763,"fUSD",-21.20615405,0.00021817,2,"2024-06-14T23:30:37.763",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506454,1718407837777,"fUSD",-150.24205663,0.00021817,2,"2024-06-14T23:30:37.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506455,1718407837809,"fUSD",-133.86594397,0.00021817,2,"2024-06-14T23:30:37.809",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506456,1718407837842,"fUSD",-42.5169863,0.00021817,2,"2024-06-14T23:30:37.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506457,1718407837880,"fUSD",-270.24178255,0.0002186,2,"2024-06-14T23:30:37.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506458,1718407837912,"fUSD",-797.47137745,0.0002186,2,"2024-06-14T23:30:37.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506459,1718407837930,"fUSD",-2863.47992758,0.00021907,2,"2024-06-14T23:30:37.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506460,1718407837968,"fUSD",-27586.1865127,0.00021907,2,"2024-06-14T23:30:37.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506461,1718407838872,"fUSD",-4064.0,0.00021907,2,"2024-06-14T23:30:38.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506468,1718407840742,"fUSD",-7272.65439133,0.00021452,2,"2024-06-14T23:30:40.742",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506470,1718407840786,"fUSD",-2727.34560867,0.00021452,2,"2024-06-14T23:30:40.786",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506472,1718407840802,"fUSD",-25595.46854443,0.00021907,2,"2024-06-14T23:30:40.802",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506473,1718407840824,"fUSD",-1869.7443923,0.00021907,2,"2024-06-14T23:30:40.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506474,1718407840868,"fUSD",-446.62731363,0.00021907,2,"2024-06-14T23:30:40.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506475,1718407840884,"fUSD",-1043.4,0.00021907,2,"2024-06-14T23:30:40.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506476,1718407840914,"fUSD",-9971.81448615,0.00021907,2,"2024-06-14T23:30:40.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506479,1718407842181,"fUSD",-789.30350907,0.00021452,2,"2024-06-14T23:30:42.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506480,1718407842197,"fUSD",-983.77098898,0.00021452,2,"2024-06-14T23:30:42.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506481,1718407842234,"fUSD",-208.98901108,0.00021907,2,"2024-06-14T23:30:42.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506482,1718407842277,"fUSD",-64934.88024913,0.00021907,2,"2024-06-14T23:30:42.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506483,1718407842309,"fUSD",-151.44,0.00021907,2,"2024-06-14T23:30:42.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506484,1718407842337,"fUSD",-151.44,0.00021907,2,"2024-06-14T23:30:42.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506485,1718407842379,"fUSD",-338.82841871,0.00021915,2,"2024-06-14T23:30:42.379",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506486,1718407842450,"fUSD",-499.99472741,0.00021916,2,"2024-06-14T23:30:42.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506487,1718407842473,"fUSD",-385.3606346,0.00021916,2,"2024-06-14T23:30:42.473",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506488,1718407842494,"fUSD",-157.43413252,0.00021917,2,"2024-06-14T23:30:42.494",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506489,1718407842515,"fUSD",-1726.47475632,0.00021917,2,"2024-06-14T23:30:42.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506490,1718407842529,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506491,1718407842568,"fUSD",-428.17289696,0.00021917,2,"2024-06-14T23:30:42.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506492,1718407842583,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506493,1718407842598,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506494,1718407842652,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506495,1718407842662,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506496,1718407842709,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506497,1718407842744,"fUSD",-500.28623124,0.00021917,2,"2024-06-14T23:30:42.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506498,1718407842759,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506499,1718407842794,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506500,1718407842832,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506501,1718407842867,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.867",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506502,1718407842923,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.923",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506503,1718407842951,"fUSD",-591.93534024,0.00021917,2,"2024-06-14T23:30:42.951",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506504,1718407842977,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506505,1718407842993,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:42.993",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506506,1718407843018,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.018",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506507,1718407843033,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506508,1718407843084,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506509,1718407843121,"fUSD",-449.70701258,0.00021917,2,"2024-06-14T23:30:43.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506510,1718407843136,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506511,1718407843166,"fUSD",-506.11105956,0.00021917,2,"2024-06-14T23:30:43.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506512,1718407843220,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506513,1718407843233,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.233",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506514,1718407843252,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506515,1718407843277,"fUSD",-578.54752639,0.00021917,2,"2024-06-14T23:30:43.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506516,1718407843287,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506517,1718407843298,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506518,1718407843315,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506519,1718407843352,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506520,1718407843387,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506521,1718407843417,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.417",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506522,1718407843453,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506523,1718407843495,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.495",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506524,1718407843525,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506525,1718407843542,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.542",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506526,1718407843579,"fUSD",-226.04727769,0.00021917,2,"2024-06-14T23:30:43.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506527,1718407843680,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506528,1718407843747,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506529,1718407843793,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506530,1718407843805,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506531,1718407843817,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506532,1718407843835,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.835",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506533,1718407843868,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506534,1718407843911,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.911",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506535,1718407843944,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.944",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506536,1718407843977,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:43.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506537,1718407844035,"fUSD",-307.77811944,0.00021917,2,"2024-06-14T23:30:44.035",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506538,1718407844061,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.061",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506539,1718407844149,"fUSD",-458.2615998,0.00021917,2,"2024-06-14T23:30:44.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506540,1718407844167,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506541,1718407844188,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506542,1718407844225,"fUSD",-511.23,0.00021917,2,"2024-06-14T23:30:44.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506543,1718407844276,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506544,1718407844304,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506545,1718407844315,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506546,1718407844352,"fUSD",-403.95763315,0.00021917,2,"2024-06-14T23:30:44.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506547,1718407844364,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506548,1718407844378,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506549,1718407844411,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.411",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506550,1718407844431,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.431",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506551,1718407844470,"fUSD",-400.89310284,0.00021917,2,"2024-06-14T23:30:44.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506552,1718407844482,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506553,1718407844493,"fUSD",-537.16,0.00021917,2,"2024-06-14T23:30:44.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506554,1718407844517,"fUSD",-474.29,0.00021917,2,"2024-06-14T23:30:44.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506555,1718407844541,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.541",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506556,1718407844553,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506557,1718407844596,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506558,1718407844635,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506559,1718407844652,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506560,1718407844668,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506561,1718407844685,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506562,1718407844703,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.703",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506563,1718407844719,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.719",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506564,1718407844768,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506565,1718407844780,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506566,1718407844807,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506567,1718407844819,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506568,1718407844844,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506569,1718407844880,"fUSD",-470.13593219,0.00021917,2,"2024-06-14T23:30:44.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506570,1718407844899,"fUSD",-29.86406781,0.00021917,2,"2024-06-14T23:30:44.899",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506571,1718407844911,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.911",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506572,1718407844956,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:44.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506573,1718407844967,"fUSD",-505.12963076,0.00021917,2,"2024-06-14T23:30:44.967",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506574,1718407844996,"fUSD",-321.56940893,0.00021917,2,"2024-06-14T23:30:44.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506575,1718407845024,"fUSD",-178.43059107,0.00021917,2,"2024-06-14T23:30:45.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506576,1718407845036,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506577,1718407845058,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.058",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506578,1718407845117,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.117",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506579,1718407845181,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506580,1718407845193,"fUSD",-280.97987886,0.00021917,2,"2024-06-14T23:30:45.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506581,1718407845229,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.229",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506582,1718407845284,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506583,1718407845317,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.317",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506584,1718407845353,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506585,1718407845365,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506586,1718407845386,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.386",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506587,1718407845416,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506588,1718407845432,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506589,1718407845458,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506590,1718407845471,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506591,1718407845489,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506592,1718407845524,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506593,1718407845588,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506594,1718407845606,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.606",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506595,1718407845621,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506596,1718407845650,"fUSD",-471.38896201,0.00021917,2,"2024-06-14T23:30:45.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506597,1718407845676,"fUSD",-28.61103799,0.00021917,2,"2024-06-14T23:30:45.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506598,1718407845704,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506599,1718407845734,"fUSD",-517.89,0.00021917,2,"2024-06-14T23:30:45.734",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506600,1718407845746,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506601,1718407845777,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506602,1718407845788,"fUSD",-365.68796987,0.00021917,2,"2024-06-14T23:30:45.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506603,1718407845804,"fUSD",-134.31203013,0.00021917,2,"2024-06-14T23:30:45.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506604,1718407845820,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506605,1718407845846,"fUSD",-487.26835805,0.00021917,2,"2024-06-14T23:30:45.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506606,1718407845876,"fUSD",-12.73164195,0.00021917,2,"2024-06-14T23:30:45.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506607,1718407845893,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:45.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506608,1718407845904,"fUSD",-498.1964712,0.00021917,2,"2024-06-14T23:30:45.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506631,1718407846920,"fUSD",-426.35735425,0.00021917,2,"2024-06-14T23:30:46.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506632,1718407846955,"fUSD",-857.48160053,0.00021917,2,"2024-06-14T23:30:46.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506633,1718407847236,"fUSD",-217.96457402,0.00021917,2,"2024-06-14T23:30:47.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506634,1718407847256,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506635,1718407847270,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.270",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506636,1718407847281,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506637,1718407847315,"fUSD",-272.91798568,0.00021917,2,"2024-06-14T23:30:47.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506638,1718407847326,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.326",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506639,1718407847352,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506640,1718407847377,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506641,1718407847388,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506642,1718407847405,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.405",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506643,1718407847426,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506644,1718407847449,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.449",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506645,1718407847459,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506646,1718407847481,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.481",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506647,1718407847499,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506648,1718407847516,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506649,1718407847529,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506650,1718407847547,"fUSD",-501.82213843,0.00021917,2,"2024-06-14T23:30:47.547",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506651,1718407847573,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.573",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506652,1718407847585,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506653,1718407847603,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.603",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506654,1718407847617,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.617",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506655,1718407847640,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506656,1718407847664,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506657,1718407847677,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506658,1718407847696,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506659,1718407847707,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.707",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506660,1718407847719,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.719",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506661,1718407847729,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506662,1718407847739,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.739",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506663,1718407847755,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506664,1718407847776,"fUSD",-575.41,0.00021917,2,"2024-06-14T23:30:47.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506665,1718407847801,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506666,1718407847818,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506667,1718407847829,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506668,1718407847852,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506669,1718407847864,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506670,1718407847875,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.875",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506671,1718407847889,"fUSD",-793.1,0.00021917,2,"2024-06-14T23:30:47.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506672,1718407847924,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.924",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506673,1718407847960,"fUSD",-253.29990966,0.00021917,2,"2024-06-14T23:30:47.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506674,1718407847992,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:47.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506675,1718407848044,"fUSD",-507.21085526,0.00021917,2,"2024-06-14T23:30:48.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506676,1718407848056,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506677,1718407848082,"fUSD",-374.61065626,0.00021917,2,"2024-06-14T23:30:48.082",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506678,1718407848094,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.094",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506679,1718407848121,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506680,1718407848149,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506681,1718407848160,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506682,1718407848176,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506683,1718407848189,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.189",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506684,1718407848212,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506685,1718407848225,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506686,1718407848253,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506687,1718407848280,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506688,1718407848298,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506689,1718407848310,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.310",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506690,1718407848338,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.338",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506691,1718407848380,"fUSD",-502.65785429,0.00021917,2,"2024-06-14T23:30:48.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506692,1718407848429,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506693,1718407848442,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506694,1718407848457,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506695,1718407848477,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506696,1718407848507,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.507",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506697,1718407848528,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.528",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506698,1718407848555,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.555",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506699,1718407848570,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506700,1718407848593,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506701,1718407848605,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506702,1718407848616,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506703,1718407848658,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506704,1718407848671,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506705,1718407848682,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506706,1718407848700,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.700",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506707,1718407848748,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506708,1718407848765,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506709,1718407848777,"fUSD",-314.5266939,0.00021917,2,"2024-06-14T23:30:48.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506710,1718407848789,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506711,1718407848800,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506712,1718407848813,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506713,1718407848824,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506714,1718407848848,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506716,1718407848870,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506718,1718407848897,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.897",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506720,1718407848916,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506722,1718407848946,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:30:48.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506724,1718407848971,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506727,1718407848986,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:48.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506729,1718407849003,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.003",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506731,1718407849022,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506733,1718407849081,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506734,1718407849107,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506735,1718407849124,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506736,1718407849156,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506738,1718407849167,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506740,1718407849180,"fUSD",-503.31447344,0.00021917,2,"2024-06-14T23:30:49.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506741,1718407849193,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506743,1718407849220,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506744,1718407849244,"fUSD",-433.94791799,0.00021917,2,"2024-06-14T23:30:49.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506745,1718407849256,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506746,1718407849268,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506747,1718407849284,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506748,1718407849311,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506749,1718407849323,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.323",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506750,1718407849360,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506751,1718407849446,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506752,1718407849462,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.462",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506753,1718407849479,"fUSD",-640.76,0.00021917,2,"2024-06-14T23:30:49.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506754,1718407849508,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506755,1718407849531,"fUSD",-150.0,0.00021917,2,"2024-06-14T23:30:49.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506756,1718407849548,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506757,1718407849593,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506758,1718407849642,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506759,1718407849674,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.674",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506760,1718407849691,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506761,1718407849736,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506762,1718407849758,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506763,1718407849778,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.778",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506764,1718407849789,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506765,1718407849842,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506766,1718407849861,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506767,1718407849900,"fUSD",-585.76,0.00021917,2,"2024-06-14T23:30:49.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506768,1718407849940,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506769,1718407849969,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506770,1718407849997,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:49.997",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506771,1718407850013,"fUSD",-510.46,0.00021917,2,"2024-06-14T23:30:50.013",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506772,1718407850025,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.025",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506773,1718407850052,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506774,1718407850063,"fUSD",-501.89343811,0.00021917,2,"2024-06-14T23:30:50.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506775,1718407850088,"fUSD",-576.63,0.00021917,2,"2024-06-14T23:30:50.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506776,1718407850099,"fUSD",-317.60249151,0.00021917,2,"2024-06-14T23:30:50.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506777,1718407850124,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506778,1718407850135,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.135",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506779,1718407850182,"fUSD",-502.09979054,0.00021917,2,"2024-06-14T23:30:50.182",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506780,1718407850203,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.203",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506781,1718407850228,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506782,1718407850275,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.275",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506783,1718407850290,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506784,1718407850300,"fUSD",-501.81987302,0.00021917,2,"2024-06-14T23:30:50.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506785,1718407850313,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506786,1718407850344,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506787,1718407850356,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506788,1718407850372,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506789,1718407850384,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506790,1718407850418,"fUSD",-559.07659863,0.00021917,2,"2024-06-14T23:30:50.418",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506791,1718407850440,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506792,1718407850452,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506793,1718407850499,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506794,1718407850544,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506795,1718407850556,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506796,1718407850576,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:30:50.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506797,1718407850587,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506798,1718407850602,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506799,1718407850614,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506800,1718407850632,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506801,1718407850643,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506802,1718407850656,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506803,1718407850666,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.666",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506804,1718407850684,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506805,1718407850711,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.711",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506806,1718407850722,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.722",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506807,1718407850772,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506808,1718407850783,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506809,1718407850793,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506810,1718407850805,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506811,1718407850844,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506812,1718407850854,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.854",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506813,1718407850893,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506814,1718407850904,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506815,1718407850914,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506816,1718407850924,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.924",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506817,1718407850935,"fUSD",-741.26,0.00021917,2,"2024-06-14T23:30:50.935",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506818,1718407850946,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506819,1718407850959,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:50.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506820,1718407851017,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.017",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506821,1718407851030,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506822,1718407851041,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506823,1718407851053,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506824,1718407851064,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.064",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506825,1718407851076,"fUSD",-508.69236115,0.00021917,2,"2024-06-14T23:30:51.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506826,1718407851100,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.100",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506827,1718407851121,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506828,1718407851132,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506829,1718407851164,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506830,1718407851181,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506831,1718407851191,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506832,1718407851201,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.201",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506833,1718407851212,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506834,1718407851222,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506835,1718407851232,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506836,1718407851242,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.242",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506837,1718407851252,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506838,1718407851264,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506839,1718407851288,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506840,1718407851298,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506841,1718407851309,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506842,1718407851323,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.323",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506843,1718407851334,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506844,1718407851344,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506845,1718407851355,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506846,1718407851378,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506847,1718407851389,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.389",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506848,1718407851401,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506849,1718407851411,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.411",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506850,1718407851423,"fUSD",-505.56810523,0.00021917,2,"2024-06-14T23:30:51.423",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506851,1718407851436,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506852,1718407851447,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506853,1718407851459,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506854,1718407851475,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.475",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506855,1718407851486,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506856,1718407851501,"fUSD",-505.31395596,0.00021917,2,"2024-06-14T23:30:51.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506857,1718407851525,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506858,1718407851536,"fUSD",-502.58778491,0.00021917,2,"2024-06-14T23:30:51.536",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506859,1718407851555,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.555",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506860,1718407851567,"fUSD",-550.21517405,0.00021917,2,"2024-06-14T23:30:51.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506861,1718407851604,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506862,1718407851625,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506863,1718407851657,"fUSD",-279.14445429,0.00021917,2,"2024-06-14T23:30:51.657",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506864,1718407851688,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506865,1718407851715,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.715",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506866,1718407851743,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.743",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506867,1718407851754,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506868,1718407851832,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506869,1718407851850,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506870,1718407851876,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506871,1718407851886,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.886",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506872,1718407851918,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.918",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506873,1718407851944,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:51.944",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506874,1718407851954,"fUSD",-3742.2,0.00021917,2,"2024-06-14T23:30:51.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506875,1718407852007,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.007",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506876,1718407852018,"fUSD",-623.05,0.00021917,2,"2024-06-14T23:30:52.018",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506877,1718407852032,"fUSD",-742.33,0.00021917,2,"2024-06-14T23:30:52.032",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506878,1718407852045,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506879,1718407852072,"fUSD",-1498.03,0.00021917,2,"2024-06-14T23:30:52.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506880,1718407852083,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.083",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506881,1718407852104,"fUSD",-2051.38,0.00021917,2,"2024-06-14T23:30:52.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506882,1718407852166,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506883,1718407852195,"fUSD",-1853.5,0.00021917,2,"2024-06-14T23:30:52.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506884,1718407852220,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506889,1718407852253,"fUSD",-386.77,0.00021917,2,"2024-06-14T23:30:52.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506892,1718407852281,"fUSD",-204.38,0.00021917,2,"2024-06-14T23:30:52.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506894,1718407852319,"fUSD",-1514.88,0.00021917,2,"2024-06-14T23:30:52.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506896,1718407852346,"fUSD",-1087.33,0.00021917,2,"2024-06-14T23:30:52.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506898,1718407852374,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506899,1718407852386,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.386",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506900,1718407852412,"fUSD",-1344.79,0.00021917,2,"2024-06-14T23:30:52.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506901,1718407852446,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506902,1718407852514,"fUSD",-1492.3,0.00021917,2,"2024-06-14T23:30:52.514",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506903,1718407852530,"fUSD",-716.25,0.00021917,2,"2024-06-14T23:30:52.530",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506904,1718407852584,"fUSD",-7638.04,0.00021917,2,"2024-06-14T23:30:52.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506905,1718407852631,"fUSD",-822.19,0.00021917,2,"2024-06-14T23:30:52.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506906,1718407852641,"fUSD",-789.46,0.00021917,2,"2024-06-14T23:30:52.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506907,1718407852659,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506908,1718407852670,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506909,1718407852687,"fUSD",-498.56,0.00021917,2,"2024-06-14T23:30:52.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506910,1718407852712,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506911,1718407852758,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506912,1718407852790,"fUSD",-5549.04,0.00021917,2,"2024-06-14T23:30:52.790",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506913,1718407852808,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506914,1718407852853,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506915,1718407852865,"fUSD",-863.37,0.00021917,2,"2024-06-14T23:30:52.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506916,1718407852881,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506917,1718407852905,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:52.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506918,1718407852916,"fUSD",-2507.78,0.00021917,2,"2024-06-14T23:30:52.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506919,1718407852943,"fUSD",-2087.57,0.00021917,2,"2024-06-14T23:30:52.943",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506920,1718407852953,"fUSD",-4114.09,0.00021917,2,"2024-06-14T23:30:52.953",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506921,1718407852996,"fUSD",-3664.30424511,0.00021917,2,"2024-06-14T23:30:52.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506922,1718407853240,"fUSD",-5292.54575489,0.00021917,2,"2024-06-14T23:30:53.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506923,1718407853251,"fUSD",-482.28,0.00021917,2,"2024-06-14T23:30:53.251",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506924,1718407853262,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506925,1718407853289,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506926,1718407853299,"fUSD",-4178.28,0.00021917,2,"2024-06-14T23:30:53.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506927,1718407853323,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.323",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506928,1718407853334,"fUSD",-825.58,0.00021917,2,"2024-06-14T23:30:53.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506929,1718407853352,"fUSD",-975.63,0.00021917,2,"2024-06-14T23:30:53.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506930,1718407853364,"fUSD",-358.69,0.00021917,2,"2024-06-14T23:30:53.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506931,1718407853374,"fUSD",-629.27,0.00021917,2,"2024-06-14T23:30:53.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506932,1718407853384,"fUSD",-566.19,0.00021917,2,"2024-06-14T23:30:53.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506933,1718407853395,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.395",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506934,1718407853406,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.406",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506935,1718407853418,"fUSD",-1107.39,0.00021917,2,"2024-06-14T23:30:53.418",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506936,1718407853448,"fUSD",-1520.71,0.00021917,2,"2024-06-14T23:30:53.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506937,1718407853458,"fUSD",-2166.8,0.00021917,2,"2024-06-14T23:30:53.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506938,1718407853486,"fUSD",-1026.03,0.00021917,2,"2024-06-14T23:30:53.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506939,1718407853500,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506940,1718407853513,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.513",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506941,1718407853524,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506942,1718407853548,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506943,1718407853580,"fUSD",-729.57,0.00021917,2,"2024-06-14T23:30:53.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506944,1718407853594,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.594",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506945,1718407853617,"fUSD",-2089.7,0.00021917,2,"2024-06-14T23:30:53.617",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506946,1718407853634,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506947,1718407853672,"fUSD",-828.77,0.00021917,2,"2024-06-14T23:30:53.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506948,1718407853692,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506949,1718407853704,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506950,1718407853748,"fUSD",-956.02,0.00021917,2,"2024-06-14T23:30:53.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506951,1718407853764,"fUSD",-209.096497,0.00021917,2,"2024-06-14T23:30:53.764",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506952,1718407853779,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506953,1718407853799,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:53.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506954,1718407853813,"fUSD",-1100.27386704,0.00021917,2,"2024-06-14T23:30:53.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506955,1718407853849,"fUSD",-519.65613296,0.00021917,2,"2024-06-14T23:30:53.849",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506956,1718407853865,"fUSD",-53.13368803,0.00021917,2,"2024-06-14T23:30:53.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506957,1718407853884,"fUSD",-446.86631197,0.00021917,2,"2024-06-14T23:30:53.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506958,1718407853930,"fUSD",-722.04723441,0.00021917,2,"2024-06-14T23:30:53.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506959,1718407853948,"fUSD",-101.14276559,0.00021917,2,"2024-06-14T23:30:53.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506960,1718407853959,"fUSD",-1022.24,0.00021917,2,"2024-06-14T23:30:53.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506961,1718407853979,"fUSD",-536.61157805,0.00021917,2,"2024-06-14T23:30:53.979",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506962,1718407854006,"fUSD",-13.54842195,0.00021917,2,"2024-06-14T23:30:54.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506963,1718407854028,"fUSD",-698.61,0.00021917,2,"2024-06-14T23:30:54.028",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506964,1718407854038,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:54.038",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506965,1718407854053,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:54.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506966,1718407854072,"fUSD",-327.84723441,0.00021917,2,"2024-06-14T23:30:54.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506967,1718407854084,"fUSD",-527.14081138,0.00021917,2,"2024-06-14T23:30:54.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506968,1718407854898,"fUSD",-3525.33456,0.00021452,2,"2024-06-14T23:30:54.898",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506969,1718407854915,"fUSD",-1267.82998508,0.00021452,2,"2024-06-14T23:30:54.915",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506970,1718407855408,"fUSD",-422.85267956,0.00021452,2,"2024-06-14T23:30:55.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506971,1718407855484,"fUSD",-600.0,0.00021452,2,"2024-06-14T23:30:55.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506972,1718407856076,"fUSD",-1076.98610737,0.00021452,2,"2024-06-14T23:30:56.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506973,1718407856087,"fUSD",-4675.91195421,0.00021917,2,"2024-06-14T23:30:56.087",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506974,1718407856099,"fUSD",-440.26,0.00021917,2,"2024-06-14T23:30:56.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506975,1718407856110,"fUSD",-1977.87,0.00021917,2,"2024-06-14T23:30:56.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506976,1718407856145,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.145",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506977,1718407856188,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506978,1718407856242,"fUSD",-820.18,0.00021917,2,"2024-06-14T23:30:56.242",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506979,1718407856368,"fUSD",-1706.07,0.00021917,2,"2024-06-14T23:30:56.368",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506980,1718407856387,"fUSD",-1472.96,0.00021917,2,"2024-06-14T23:30:56.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506981,1718407856413,"fUSD",-337.90264459,0.00021917,2,"2024-06-14T23:30:56.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506982,1718407856480,"fUSD",-838.2,0.00021917,2,"2024-06-14T23:30:56.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506983,1718407856501,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506984,1718407856531,"fUSD",-773.61,0.00021917,2,"2024-06-14T23:30:56.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506985,1718407856556,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506986,1718407856566,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506987,1718407856585,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506988,1718407856600,"fUSD",-309.36116788,0.00021917,2,"2024-06-14T23:30:56.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506989,1718407856622,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506990,1718407856635,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506991,1718407856647,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506992,1718407856658,"fUSD",-2957.09,0.00021917,2,"2024-06-14T23:30:56.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506993,1718407856705,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506994,1718407856729,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506995,1718407856754,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506996,1718407856764,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.764",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506997,1718407856775,"fUSD",-1966.27141169,0.00021917,2,"2024-06-14T23:30:56.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506998,1718407856792,"fUSD",-49.45858831,0.00021917,2,"2024-06-14T23:30:56.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506999,1718407856804,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:30:56.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507000,1718407856814,"fUSD",-23.21170865,0.00021917,2,"2024-06-14T23:30:56.814",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507001,1718408036655,"fUSD",1576.5,0.00024329,30,"2024-06-14T23:33:56.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507003,1718408597713,"fUSD",1445.12,0.00024329,30,"2024-06-14T23:43:17.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507005,1718408957190,"fUSD",-160.68601905,0.00014727,2,"2024-06-14T23:49:17.190",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507006,1718408957218,"fUSD",-1220.02530122,0.00014825,2,"2024-06-14T23:49:17.218",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507007,1718408957270,"fUSD",-9226.68140711,0.00014825,2,"2024-06-14T23:49:17.270",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507008,1718408957302,"fUSD",-4294.52783659,0.00014826,2,"2024-06-14T23:49:17.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507009,1718408957333,"fUSD",-253.20337282,0.00014848,2,"2024-06-14T23:49:17.333",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507010,1718408957369,"fUSD",-155.0,0.00014998,2,"2024-06-14T23:49:17.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507011,1718408957419,"fUSD",-554.9468301,0.00014998,2,"2024-06-14T23:49:17.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507012,1718408957448,"fUSD",-998.27658835,0.00014998,2,"2024-06-14T23:49:17.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507013,1718408957505,"fUSD",-1445.63685371,0.00014999,2,"2024-06-14T23:49:17.505",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507014,1718408957539,"fUSD",-19693.73169439,0.00015,2,"2024-06-14T23:49:17.539",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507015,1718408963124,"fUSD",-1209.3767375,0.00015,2,"2024-06-14T23:49:23.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507031,1718409036691,"fUSD",-1235.50346301,0.00014998,2,"2024-06-14T23:50:36.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507032,1718409036709,"fUSD",-482.56957512,0.00014999,2,"2024-06-14T23:50:36.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507033,1718409036722,"fUSD",-3965.78390862,0.00014999,2,"2024-06-14T23:50:36.722",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507034,1718409036757,"fUSD",-300.0,0.00014999,2,"2024-06-14T23:50:36.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507035,1718409036815,"fUSD",-677110.23976239,0.00015,2,"2024-06-14T23:50:36.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507036,1718409036826,"fUSD",-531.60457266,0.00016338,2,"2024-06-14T23:50:36.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507037,1718409036853,"fUSD",-1309.8134939,0.00016438,2,"2024-06-14T23:50:36.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507038,1718409036873,"fUSD",-155.19,0.00017086,2,"2024-06-14T23:50:36.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507039,1718409037144,"fUSD",-453.84,0.00017442,2,"2024-06-14T23:50:37.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507040,1718409037158,"fUSD",-4634.93,0.00019008,2,"2024-06-14T23:50:37.158",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507041,1718409037211,"fUSD",-911.35,0.00019141,2,"2024-06-14T23:50:37.211",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507042,1718409037236,"fUSD",-546.15,0.00019162,2,"2024-06-14T23:50:37.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507043,1718409037250,"fUSD",-14555.03,0.00019189,2,"2024-06-14T23:50:37.250",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507044,1718409037296,"fUSD",-150.0,0.00019197,2,"2024-06-14T23:50:37.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507045,1718409037324,"fUSD",-250.0,0.00019209,2,"2024-06-14T23:50:37.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507046,1718409037335,"fUSD",-1627.12,0.0001921,2,"2024-06-14T23:50:37.335",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507047,1718409037358,"fUSD",-644.46,0.00019244,2,"2024-06-14T23:50:37.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507048,1718409037370,"fUSD",-164.35,0.00019367,2,"2024-06-14T23:50:37.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507049,1718409037382,"fUSD",-500.0,0.00019397,2,"2024-06-14T23:50:37.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507050,1718409037406,"fUSD",-192.34,0.00019428,2,"2024-06-14T23:50:37.406",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507051,1718409037428,"fUSD",-533.27,0.00019445,2,"2024-06-14T23:50:37.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507052,1718409037444,"fUSD",-500.0,0.0001947,2,"2024-06-14T23:50:37.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507053,1718409037492,"fUSD",-7119.3,0.00019672,2,"2024-06-14T23:50:37.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507054,1718409037568,"fUSD",-853.0,0.000197,2,"2024-06-14T23:50:37.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507055,1718409037619,"fUSD",-3215.0,0.000197,2,"2024-06-14T23:50:37.619",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507056,1718409037630,"fUSD",-453.84,0.00019706,2,"2024-06-14T23:50:37.630",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507057,1718409037662,"fUSD",-453.85,0.00019749,2,"2024-06-14T23:50:37.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507058,1718409037697,"fUSD",-200.0,0.000199,7,"2024-06-14T23:50:37.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507059,1718409037724,"fUSD",-155.0,0.0002,4,"2024-06-14T23:50:37.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507060,1718409037749,"fUSD",-226.78109354,0.000201,2,"2024-06-14T23:50:37.749",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507061,1718409037773,"fUSD",-11722.0,0.000204,3,"2024-06-14T23:50:37.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507062,1718409037796,"fUSD",-11743.0,0.000208,5,"2024-06-14T23:50:37.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507063,1718409037822,"fUSD",-303.305,0.00020821,2,"2024-06-14T23:50:37.822",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507064,1718409037855,"fUSD",-500.0,0.000215,7,"2024-06-14T23:50:37.855",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507065,1718409037900,"fUSD",-546.15,0.00021557,2,"2024-06-14T23:50:37.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507066,1718409037912,"fUSD",-700.0,0.000216,7,"2024-06-14T23:50:37.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507067,1718409037936,"fUSD",-417.77,0.00021609,2,"2024-06-14T23:50:37.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507068,1718409037947,"fUSD",-417.77,0.00021609,2,"2024-06-14T23:50:37.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507069,1718409037965,"fUSD",-150.0,0.00021688,2,"2024-06-14T23:50:37.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507070,1718409037999,"fUSD",-150.32777,0.00021698,2,"2024-06-14T23:50:37.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507071,1718409038012,"fUSD",-1000.0,0.000217,7,"2024-06-14T23:50:38.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507072,1718409038026,"fUSD",-171.44821067,0.0002179,2,"2024-06-14T23:50:38.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507073,1718409038052,"fUSD",-151.44,0.0002179,2,"2024-06-14T23:50:38.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507074,1718409038082,"fUSD",-1200.0,0.000218,7,"2024-06-14T23:50:38.082",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507075,1718409038168,"fUSD",-230726.77204,0.000218,2,"2024-06-14T23:50:38.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507076,1718409038180,"fUSD",-796.5555,0.00021817,2,"2024-06-14T23:50:38.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507077,1718409038197,"fUSD",-10000.0,0.00021817,2,"2024-06-14T23:50:38.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507078,1718409038208,"fUSD",-911.35,0.00021881,2,"2024-06-14T23:50:38.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507079,1718409038256,"fUSD",-200.0,0.000219,7,"2024-06-14T23:50:38.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507080,1718409038269,"fUSD",-8799.469498,0.000219,2,"2024-06-14T23:50:38.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507081,1718409038313,"fUSD",-606.063576,0.000219,2,"2024-06-14T23:50:38.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507082,1718409038331,"fUSD",-1381.21433455,0.000219,2,"2024-06-14T23:50:38.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507083,1718409038370,"fUSD",-500.0,0.00021904,2,"2024-06-14T23:50:38.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507084,1718409038380,"fUSD",-151.44,0.00021907,2,"2024-06-14T23:50:38.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507085,1718409038390,"fUSD",-33926.46442047,0.00021912,2,"2024-06-14T23:50:38.390",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507086,1718409038409,"fUSD",-4334.02072546,0.00021912,2,"2024-06-14T23:50:38.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507087,1718409038432,"fUSD",-483.38441344,0.00021912,2,"2024-06-14T23:50:38.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507088,1718409041537,"fUSD",-473.38750256,0.00017561,2,"2024-06-14T23:50:41.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507089,1718409045588,"fUSD",-58.21707003,0.00017561,2,"2024-06-14T23:50:45.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507090,1718409045599,"fUSD",-531.60457259,0.00018784,2,"2024-06-14T23:50:45.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507091,1718409045610,"fUSD",-26.81913,0.00021912,2,"2024-06-14T23:50:45.610",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507092,1718409045626,"fUSD",-13233.36809839,0.00021912,2,"2024-06-14T23:50:45.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507093,1718409045641,"fUSD",-286.27499996,0.00021912,2,"2024-06-14T23:50:45.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507094,1718409045752,"fUSD",-0.00487643,0.00021912,2,"2024-06-14T23:50:45.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507095,1718409052498,"fUSD",-531.60457259,0.00020007,2,"2024-06-14T23:50:52.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507096,1718409052514,"fUSD",-23992.67941835,0.00021912,2,"2024-06-14T23:50:52.514",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507097,1718409052532,"fUSD",-365.5464961,0.00021915,2,"2024-06-14T23:50:52.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507098,1718409052557,"fUSD",-219.89360435,0.00021915,2,"2024-06-14T23:50:52.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507099,1718409052570,"fUSD",-155.0,0.00021915,2,"2024-06-14T23:50:52.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507100,1718409052584,"fUSD",-155.0,0.00021915,2,"2024-06-14T23:50:52.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507101,1718409052614,"fUSD",-162.76055612,0.00021915,2,"2024-06-14T23:50:52.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507102,1718409052636,"fUSD",-364.15605304,0.00021916,2,"2024-06-14T23:50:52.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507103,1718409052665,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:52.665",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507104,1718409052682,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:52.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507105,1718409052696,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:52.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507106,1718409052744,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:52.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507107,1718409052774,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:52.774",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507108,1718409052812,"fUSD",-551.40858566,0.00021917,2,"2024-06-14T23:50:52.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507109,1718409052825,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:52.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507110,1718409052868,"fUSD",-157.94179492,0.00021917,2,"2024-06-14T23:50:52.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507111,1718409052881,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:52.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507112,1718409052910,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:52.910",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507113,1718409052948,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:52.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507114,1718409052981,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:52.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507115,1718409052994,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:52.994",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507116,1718409053005,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507117,1718409053069,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507118,1718409053120,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507119,1718409053144,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507120,1718409053200,"fUSD",-551.65526185,0.00021917,2,"2024-06-14T23:50:53.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507121,1718409053232,"fUSD",-627.8365504,0.00021917,2,"2024-06-14T23:50:53.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507122,1718409053265,"fUSD",-235.3062996,0.00021917,2,"2024-06-14T23:50:53.265",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507123,1718409053297,"fUSD",-240.2128006,0.00021917,2,"2024-06-14T23:50:53.297",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507124,1718409053320,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507125,1718409053345,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507126,1718409053365,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507127,1718409053400,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507128,1718409053437,"fUSD",-603.66566126,0.00021917,2,"2024-06-14T23:50:53.437",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507129,1718409053449,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.449",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507130,1718409053460,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507131,1718409053488,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507132,1718409053525,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507133,1718409053536,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.536",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507134,1718409053573,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.573",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507135,1718409053589,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507136,1718409053654,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.654",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507137,1718409053746,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507138,1718409053767,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.767",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507139,1718409053817,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507140,1718409053829,"fUSD",-512.06095214,0.00021917,2,"2024-06-14T23:50:53.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507141,1718409053853,"fUSD",-502.23148514,0.00021917,2,"2024-06-14T23:50:53.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507142,1718409053900,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507143,1718409053910,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.910",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507144,1718409053920,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507145,1718409053933,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.933",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507146,1718409053952,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507147,1718409053978,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507148,1718409053994,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:53.994",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507149,1718409054021,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507150,1718409054073,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507151,1718409054088,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507152,1718409054100,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.100",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507153,1718409054115,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.115",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507154,1718409054133,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.133",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507155,1718409054154,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.154",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507156,1718409054166,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507157,1718409054220,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507158,1718409054232,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507159,1718409054250,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.250",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507160,1718409054262,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507161,1718409054292,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507162,1718409054345,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507163,1718409054388,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507164,1718409054401,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507165,1718409054428,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507166,1718409054448,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507167,1718409054465,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507168,1718409054490,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.490",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507169,1718409054504,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507170,1718409054540,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507171,1718409054572,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507172,1718409054605,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507173,1718409054631,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507174,1718409054664,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507175,1718409054702,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507176,1718409054746,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507177,1718409054773,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507178,1718409054800,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507179,1718409054811,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.811",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507180,1718409054823,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.823",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507181,1718409054834,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.834",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507182,1718409054845,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.845",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507183,1718409054861,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507184,1718409054902,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.902",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507185,1718409054928,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507186,1718409054940,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507187,1718409054955,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507188,1718409054969,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507189,1718409054989,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:54.989",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507190,1718409055004,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507191,1718409055015,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.015",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507192,1718409055027,"fUSD",-502.88502341,0.00021917,2,"2024-06-14T23:50:55.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507193,1718409055068,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507194,1718409055080,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.080",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507195,1718409055094,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.094",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507196,1718409055108,"fUSD",-575.32,0.00021917,2,"2024-06-14T23:50:55.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507197,1718409055119,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507198,1718409055136,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507199,1718409055153,"fUSD",-520.66530125,0.00021917,2,"2024-06-14T23:50:55.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507200,1718409055165,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507201,1718409055193,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507202,1718409055217,"fUSD",-417.60693913,0.00021917,2,"2024-06-14T23:50:55.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507203,1718409055242,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.242",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507204,1718409055254,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507205,1718409055277,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507206,1718409055287,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507207,1718409055310,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.310",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507208,1718409055325,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507209,1718409055366,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.366",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507210,1718409055381,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507211,1718409055399,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.399",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507212,1718409055436,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507213,1718409055448,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507214,1718409055459,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507215,1718409055478,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.478",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507216,1718409055532,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507217,1718409055546,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507218,1718409055557,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507219,1718409055579,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507220,1718409055611,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507221,1718409055668,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507222,1718409055686,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507223,1718409055714,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507224,1718409055726,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507225,1718409055743,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.743",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507226,1718409055755,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507227,1718409055765,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507228,1718409055795,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507229,1718409055816,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507230,1718409055874,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.874",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507231,1718409055895,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.895",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507232,1718409055921,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507233,1718409055998,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:55.998",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507234,1718409056036,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507235,1718409056079,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.079",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507236,1718409056096,"fUSD",-566.07317593,0.00021917,2,"2024-06-14T23:50:56.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507237,1718409056118,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507238,1718409056131,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.131",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507239,1718409056172,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507240,1718409056191,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507241,1718409056229,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.229",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507242,1718409056263,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507243,1718409056280,"fUSD",-582.39058533,0.00021917,2,"2024-06-14T23:50:56.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507244,1718409056290,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507245,1718409056301,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507246,1718409056324,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507247,1718409056335,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.335",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507248,1718409056348,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507249,1718409056377,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507250,1718409056398,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.398",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507251,1718409056417,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.417",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507252,1718409056428,"fUSD",-206.23489233,0.00021917,2,"2024-06-14T23:50:56.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507253,1718409056447,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507254,1718409056483,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507255,1718409056493,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507256,1718409056578,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507257,1718409056613,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507258,1718409056653,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507259,1718409056672,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507260,1718409056700,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.700",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507261,1718409056724,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507262,1718409056745,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.745",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507263,1718409056781,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507264,1718409056793,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507265,1718409056848,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507266,1718409056868,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507267,1718409056888,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507268,1718409056964,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:56.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507269,1718409057018,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.018",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507270,1718409057028,"fUSD",-584.80001829,0.00021917,2,"2024-06-14T23:50:57.028",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507271,1718409057073,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507272,1718409057083,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.083",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507273,1718409057124,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507274,1718409057154,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.154",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507275,1718409057181,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507276,1718409057193,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507277,1718409057207,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.207",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507278,1718409057218,"fUSD",-262.72364155,0.00021917,2,"2024-06-14T23:50:57.218",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507279,1718409057244,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507280,1718409057271,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.271",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507281,1718409057302,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507282,1718409057348,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507283,1718409057388,"fUSD",-222.15911283,0.00021917,2,"2024-06-14T23:50:57.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507284,1718409057416,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507285,1718409057426,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507286,1718409057437,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.437",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507287,1718409057487,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.487",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507288,1718409057546,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507289,1718409057568,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507290,1718409057578,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507291,1718409057608,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507292,1718409057621,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507293,1718409057648,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507294,1718409057673,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507295,1718409057686,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507296,1718409057706,"fUSD",-500.96603831,0.00021917,2,"2024-06-14T23:50:57.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507297,1718409057729,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507298,1718409057772,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507299,1718409057800,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507300,1718409057833,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.833",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507301,1718409057872,"fUSD",-517.4894022,0.00021917,2,"2024-06-14T23:50:57.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507302,1718409057900,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507303,1718409057928,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507304,1718409057943,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.943",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507305,1718409057971,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507306,1718409057988,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:57.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507307,1718409058016,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507308,1718409058072,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507309,1718409058125,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507310,1718409058164,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507311,1718409058187,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507312,1718409058199,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507313,1718409058238,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507314,1718409058252,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507315,1718409058276,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507316,1718409058463,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507317,1718409058498,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507318,1718409058549,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507319,1718409058572,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507320,1718409058584,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507321,1718409058597,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507322,1718409058609,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507323,1718409058660,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.660",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507324,1718409058677,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507325,1718409058724,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507326,1718409058748,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507327,1718409058762,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507328,1718409058773,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507329,1718409058784,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.784",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507330,1718409058857,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507331,1718409058908,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507332,1718409058919,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507333,1718409058945,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507334,1718409058955,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507335,1718409058984,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:58.984",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507336,1718409059005,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507337,1718409059029,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.029",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507338,1718409059039,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507339,1718409059053,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507340,1718409059076,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507341,1718409059172,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507342,1718409059197,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507343,1718409059232,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507344,1718409059261,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.261",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507345,1718409059288,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507346,1718409059299,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507347,1718409059311,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507348,1718409059365,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507349,1718409059396,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507350,1718409059407,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.407",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507351,1718409059419,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507352,1718409059434,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507353,1718409059446,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507354,1718409059460,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507355,1718409059471,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507356,1718409059498,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507357,1718409059572,"fUSD",-570.97018506,0.00021917,2,"2024-06-14T23:50:59.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507358,1718409059584,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507359,1718409059632,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507360,1718409059674,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.674",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507361,1718409059702,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507362,1718409059728,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507363,1718409059747,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507364,1718409059781,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507365,1718409059807,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507366,1718409059819,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507367,1718409059830,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.830",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507368,1718409059867,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.867",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507369,1718409059884,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507370,1718409059916,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507371,1718409059934,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.934",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507372,1718409059962,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507373,1718409059982,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507374,1718409059992,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:50:59.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507375,1718409060004,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507376,1718409060029,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.029",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507377,1718409060046,"fUSD",-540.56868908,0.00021917,2,"2024-06-14T23:51:00.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507378,1718409060059,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.059",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507379,1718409060101,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507380,1718409060132,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507381,1718409060147,"fUSD",-420.33956567,0.00021917,2,"2024-06-14T23:51:00.147",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507382,1718409060166,"fUSD",-514.39726602,0.00021917,2,"2024-06-14T23:51:00.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507383,1718409060212,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507384,1718409060237,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.237",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507385,1718409060259,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.259",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507386,1718409060480,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507387,1718409060492,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507388,1718409060505,"fUSD",-542.8297609,0.00021917,2,"2024-06-14T23:51:00.505",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507389,1718409060522,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.522",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507390,1718409060534,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.534",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507391,1718409060566,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507392,1718409060577,"fUSD",-749.79,0.00021917,2,"2024-06-14T23:51:00.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507393,1718409060588,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507394,1718409060598,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507395,1718409060610,"fUSD",-541.49627078,0.00021917,2,"2024-06-14T23:51:00.610",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507396,1718409060622,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507397,1718409060632,"fUSD",-157.79914287,0.00021917,2,"2024-06-14T23:51:00.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507398,1718409060650,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507399,1718409060674,"fUSD",-383.93590625,0.00021917,2,"2024-06-14T23:51:00.674",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507400,1718409060685,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507401,1718409060697,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507402,1718409060709,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507403,1718409060732,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507404,1718409060744,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507405,1718409060807,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507406,1718409060844,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507407,1718409060863,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507408,1718409060895,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.895",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507409,1718409060913,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507410,1718409060926,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507411,1718409060954,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:00.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507412,1718409061049,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.049",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507413,1718409061060,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507414,1718409061071,"fUSD",-600.48,0.00021917,2,"2024-06-14T23:51:01.071",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507415,1718409061089,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507416,1718409061128,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507417,1718409061142,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.142",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507418,1718409061153,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507419,1718409061176,"fUSD",-2000.0,0.00021917,2,"2024-06-14T23:51:01.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507420,1718409061202,"fUSD",-516.45383986,0.00021917,2,"2024-06-14T23:51:01.202",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507421,1718409061219,"fUSD",-306.89691328,0.00021917,2,"2024-06-14T23:51:01.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507422,1718409061231,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.231",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507423,1718409061242,"fUSD",-210.53,0.00021917,2,"2024-06-14T23:51:01.242",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507424,1718409061254,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507425,1718409061292,"fUSD",-512.97339215,0.00021917,2,"2024-06-14T23:51:01.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507426,1718409061303,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.303",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507427,1718409061321,"fUSD",-606.96,0.00021917,2,"2024-06-14T23:51:01.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507428,1718409061347,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.347",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507429,1718409061422,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507430,1718409061448,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507431,1718409061460,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507432,1718409061532,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507433,1718409061545,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507434,1718409061584,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507435,1718409061614,"fUSD",-368.07,0.00021917,2,"2024-06-14T23:51:01.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507436,1718409061626,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507437,1718409061653,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507438,1718409061700,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.700",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507439,1718409061748,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507440,1718409061788,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507441,1718409061803,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.803",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507442,1718409061815,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507443,1718409061828,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507444,1718409061863,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507445,1718409061883,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.883",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507446,1718409061927,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507447,1718409061941,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.941",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507448,1718409061955,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507449,1718409061969,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507450,1718409061980,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507451,1718409061991,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:01.991",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507452,1718409062005,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507453,1718409062015,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.015",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507454,1718409062026,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507455,1718409062041,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507456,1718409062053,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507457,1718409062085,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507458,1718409062095,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507459,1718409062116,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507460,1718409062153,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507461,1718409062166,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507462,1718409062178,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507463,1718409062208,"fUSD",-503.96757296,0.00021917,2,"2024-06-14T23:51:02.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507464,1718409062238,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507465,1718409062249,"fUSD",-213.49512968,0.00021917,2,"2024-06-14T23:51:02.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507466,1718409062260,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507467,1718409062273,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507468,1718409062283,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507469,1718409062294,"fUSD",-502.20056653,0.00021917,2,"2024-06-14T23:51:02.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507470,1718409062306,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507471,1718409062316,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507472,1718409062327,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507473,1718409062339,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507474,1718409062349,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507475,1718409062372,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507476,1718409062385,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507477,1718409062412,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507478,1718409062423,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.423",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507479,1718409062434,"fUSD",-1018.08,0.00021917,2,"2024-06-14T23:51:02.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507480,1718409062455,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507481,1718409062466,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507482,1718409062477,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507483,1718409062495,"fUSD",-301.75,0.00021917,2,"2024-06-14T23:51:02.495",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507484,1718409062529,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507485,1718409062554,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507486,1718409062576,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507487,1718409062596,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507488,1718409062613,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507489,1718409062632,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507490,1718409062656,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507491,1718409062676,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507492,1718409062704,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507493,1718409062717,"fUSD",-593.4950215,0.00021917,2,"2024-06-14T23:51:02.717",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507494,1718409062756,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507495,1718409062788,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507496,1718409062799,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507497,1718409062809,"fUSD",-387.59085828,0.00021917,2,"2024-06-14T23:51:02.809",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507498,1718409062820,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507499,1718409062832,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507500,1718409062842,"fUSD",-150.0,0.00021917,2,"2024-06-14T23:51:02.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507501,1718409062860,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.860",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507502,1718409062875,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.875",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507503,1718409062888,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507504,1718409062901,"fUSD",-225.87,0.00021917,2,"2024-06-14T23:51:02.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507505,1718409062913,"fUSD",-503.01325744,0.00021917,2,"2024-06-14T23:51:02.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507506,1718409062959,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:02.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507507,1718409063008,"fUSD",-155.102195,0.00021917,2,"2024-06-14T23:51:03.008",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507508,1718409063030,"fUSD",-501.78587274,0.00021917,2,"2024-06-14T23:51:03.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507509,1718409063042,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507510,1718409063053,"fUSD",-295.97,0.00021917,2,"2024-06-14T23:51:03.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507511,1718409063067,"fUSD",-369.69754196,0.00021917,2,"2024-06-14T23:51:03.067",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507512,1718409063080,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.080",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507513,1718409063092,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507514,1718409063116,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507515,1718409063164,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507516,1718409063195,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507517,1718409063205,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507518,1718409063228,"fUSD",-189.46040872,0.00021917,2,"2024-06-14T23:51:03.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507519,1718409063272,"fUSD",-344.73,0.00021917,2,"2024-06-14T23:51:03.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507520,1718409063283,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507521,1718409063306,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507522,1718409063384,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507523,1718409063416,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507524,1718409063461,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.461",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507525,1718409063488,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507526,1718409063507,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.507",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507527,1718409063564,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507528,1718409063578,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507529,1718409063589,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507530,1718409063631,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507531,1718409063650,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507532,1718409063663,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507533,1718409063693,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507534,1718409063738,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507535,1718409063760,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.760",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507536,1718409063775,"fUSD",-300.06,0.00021917,2,"2024-06-14T23:51:03.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507537,1718409063792,"fUSD",-445.73,0.00021917,2,"2024-06-14T23:51:03.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507538,1718409063806,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.806",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507539,1718409063900,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507540,1718409063929,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507541,1718409063948,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507542,1718409063959,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507543,1718409063971,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:03.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507544,1718409063983,"fUSD",-512.10717391,0.00021917,2,"2024-06-14T23:51:03.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507545,1718409064007,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.007",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507546,1718409064018,"fUSD",-503.47149608,0.00021917,2,"2024-06-14T23:51:04.018",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507547,1718409064063,"fUSD",-351.14828347,0.00021917,2,"2024-06-14T23:51:04.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507548,1718409064076,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507549,1718409064101,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507550,1718409064136,"fUSD",-409.38,0.00021917,2,"2024-06-14T23:51:04.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507551,1718409064148,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507552,1718409064174,"fUSD",-502.33371582,0.00021917,2,"2024-06-14T23:51:04.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507553,1718409064191,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507554,1718409064205,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507555,1718409064225,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507556,1718409064256,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507557,1718409064289,"fUSD",-1175.7,0.00021917,2,"2024-06-14T23:51:04.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507558,1718409064304,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507559,1718409064341,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507560,1718409064360,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507561,1718409064402,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507562,1718409064443,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507563,1718409064462,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.462",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507564,1718409064504,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507565,1718409064531,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507566,1718409064564,"fUSD",-1691.46,0.00021917,2,"2024-06-14T23:51:04.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507567,1718409064579,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507568,1718409064636,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507569,1718409064670,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507570,1718409064691,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507571,1718409064702,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507572,1718409064713,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507573,1718409064752,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507574,1718409064766,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.766",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507575,1718409064816,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507576,1718409064831,"fUSD",-215.485565,0.00021917,2,"2024-06-14T23:51:04.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507577,1718409064884,"fUSD",-24506.13,0.00021917,2,"2024-06-14T23:51:04.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507578,1718409064913,"fUSD",-777.76,0.00021917,2,"2024-06-14T23:51:04.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507579,1718409064925,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507580,1718409064948,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:04.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507581,1718409065005,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507582,1718409065036,"fUSD",-1854.16,0.00021917,2,"2024-06-14T23:51:05.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507583,1718409065074,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507584,1718409065097,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507585,1718409065132,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507586,1718409065172,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507587,1718409065200,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507588,1718409065260,"fUSD",-1055.98,0.00021917,2,"2024-06-14T23:51:05.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507589,1718409065338,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.338",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507590,1718409065392,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507591,1718409065408,"fUSD",-1198.09,0.00021917,2,"2024-06-14T23:51:05.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507592,1718409065436,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507593,1718409065458,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507594,1718409065494,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.494",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507595,1718409065528,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.528",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507596,1718409065557,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507597,1718409065604,"fUSD",-516.41,0.00021917,2,"2024-06-14T23:51:05.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507598,1718409065620,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.620",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507599,1718409065640,"fUSD",-615.26,0.00021917,2,"2024-06-14T23:51:05.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507600,1718409065681,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.681",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507601,1718409065707,"fUSD",-6231.18,0.00021917,2,"2024-06-14T23:51:05.707",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507602,1718409065728,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507603,1718409065746,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507604,1718409065766,"fUSD",-1046.77,0.00021917,2,"2024-06-14T23:51:05.766",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507605,1718409065831,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507606,1718409065848,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507607,1718409065869,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.869",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507608,1718409065906,"fUSD",-3586.27,0.00021917,2,"2024-06-14T23:51:05.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507609,1718409065919,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507610,1718409065950,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507611,1718409065974,"fUSD",-561.85,0.00021917,2,"2024-06-14T23:51:05.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507612,1718409065988,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:05.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507613,1718409066001,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507614,1718409066019,"fUSD",-968.93,0.00021917,2,"2024-06-14T23:51:06.019",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507615,1718409066035,"fUSD",-1857.88,0.00021917,2,"2024-06-14T23:51:06.035",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507616,1718409066062,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.062",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507617,1718409066075,"fUSD",-2183.55,0.00021917,2,"2024-06-14T23:51:06.075",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507618,1718409066093,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507619,1718409066136,"fUSD",-844.51,0.00021917,2,"2024-06-14T23:51:06.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507620,1718409066150,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.150",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507621,1718409066162,"fUSD",-836.87,0.00021917,2,"2024-06-14T23:51:06.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507622,1718409066176,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507623,1718409066187,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507624,1718409066199,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507625,1718409066230,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507626,1718409066244,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507627,1718409066262,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507628,1718409066305,"fUSD",-1991.89,0.00021917,2,"2024-06-14T23:51:06.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507629,1718409066427,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.427",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507630,1718409066479,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507631,1718409066496,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507632,1718409066508,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507633,1718409066525,"fUSD",-5690.91,0.00021917,2,"2024-06-14T23:51:06.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507634,1718409066536,"fUSD",-1674.49,0.00021917,2,"2024-06-14T23:51:06.536",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507635,1718409066577,"fUSD",-969.41,0.00021917,2,"2024-06-14T23:51:06.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507636,1718409066588,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507637,1718409066615,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507638,1718409066637,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507639,1718409066650,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507640,1718409066661,"fUSD",-348.6,0.00021917,2,"2024-06-14T23:51:06.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507641,1718409066675,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.675",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507642,1718409066688,"fUSD",-20167.93,0.00021917,2,"2024-06-14T23:51:06.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507643,1718409066748,"fUSD",-18610.37,0.00021917,2,"2024-06-14T23:51:06.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507644,1718409066762,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507645,1718409066792,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507646,1718409066818,"fUSD",-353.58,0.00021917,2,"2024-06-14T23:51:06.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507647,1718409066839,"fUSD",-3030.53,0.00021917,2,"2024-06-14T23:51:06.839",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507648,1718409066852,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507649,1718409066880,"fUSD",-575.07,0.00021917,2,"2024-06-14T23:51:06.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507650,1718409066918,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.918",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507651,1718409066945,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:06.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507652,1718409066963,"fUSD",-402.13,0.00021917,2,"2024-06-14T23:51:06.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507653,1718409066991,"fUSD",-966.56,0.00021917,2,"2024-06-14T23:51:06.991",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507654,1718409067039,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507655,1718409067057,"fUSD",-452.28586566,0.00021917,2,"2024-06-14T23:51:07.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507656,1718409067072,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507657,1718409067095,"fUSD",-775.23,0.00021917,2,"2024-06-14T23:51:07.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507658,1718409067106,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.106",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507659,1718409067144,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507660,1718409067157,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.157",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507661,1718409067167,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507662,1718409067184,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507663,1718409067202,"fUSD",-413.39535634,0.00021917,2,"2024-06-14T23:51:07.202",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507664,1718409067259,"fUSD",-598.46,0.00021917,2,"2024-06-14T23:51:07.259",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507665,1718409067281,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507666,1718409067319,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507667,1718409067332,"fUSD",-1655.24,0.00021917,2,"2024-06-14T23:51:07.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507668,1718409067343,"fUSD",-682.08,0.00021917,2,"2024-06-14T23:51:07.343",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507669,1718409067354,"fUSD",-2076.84,0.00021917,2,"2024-06-14T23:51:07.354",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507670,1718409067364,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507671,1718409067377,"fUSD",-1822.84,0.00021917,2,"2024-06-14T23:51:07.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507672,1718409067402,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507673,1718409067458,"fUSD",-272.78252971,0.00021917,2,"2024-06-14T23:51:07.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507674,1718409067476,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.476",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507675,1718409067489,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507676,1718409067501,"fUSD",-5529.61,0.00021917,2,"2024-06-14T23:51:07.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507677,1718409067526,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.526",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507678,1718409067569,"fUSD",-153.37,0.00021917,2,"2024-06-14T23:51:07.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507679,1718409067588,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507680,1718409067616,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507681,1718409067641,"fUSD",-786.01,0.00021917,2,"2024-06-14T23:51:07.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507682,1718409067658,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507683,1718409067673,"fUSD",-889.76097,0.00021917,2,"2024-06-14T23:51:07.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507684,1718409067692,"fUSD",-574.58,0.00021917,2,"2024-06-14T23:51:07.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507685,1718409067712,"fUSD",-3184.07,0.00021917,2,"2024-06-14T23:51:07.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507686,1718409067723,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507687,1718409067757,"fUSD",-11746.88,0.00021917,2,"2024-06-14T23:51:07.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507688,1718409067778,"fUSD",-662.27,0.00021917,2,"2024-06-14T23:51:07.778",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507689,1718409067816,"fUSD",-161.038092,0.00021917,2,"2024-06-14T23:51:07.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507690,1718409067856,"fUSD",-161.038092,0.00021917,2,"2024-06-14T23:51:07.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507691,1718409067885,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.885",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507692,1718409067914,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507693,1718409067925,"fUSD",-658.84,0.00021917,2,"2024-06-14T23:51:07.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507694,1718409067949,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:07.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507695,1718409068021,"fUSD",-250.78,0.00021917,2,"2024-06-14T23:51:08.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507696,1718409068044,"fUSD",-161.038092,0.00021917,2,"2024-06-14T23:51:08.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507697,1718409068054,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507698,1718409068065,"fUSD",-161.038092,0.00021917,2,"2024-06-14T23:51:08.065",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507699,1718409068082,"fUSD",-6064.15,0.00021917,2,"2024-06-14T23:51:08.082",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507700,1718409068132,"fUSD",-1212.45,0.00021917,2,"2024-06-14T23:51:08.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507701,1718409068146,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507702,1718409068173,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507703,1718409068184,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507704,1718409068195,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507705,1718409068212,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507706,1718409068243,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.243",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507707,1718409068268,"fUSD",-1250.84,0.00021917,2,"2024-06-14T23:51:08.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507708,1718409068316,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507709,1718409068334,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507710,1718409068346,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507711,1718409068384,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507712,1718409068414,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507713,1718409068433,"fUSD",-2523.73,0.00021917,2,"2024-06-14T23:51:08.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507714,1718409068460,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507715,1718409068472,"fUSD",-1457.35,0.00021917,2,"2024-06-14T23:51:08.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507716,1718409068486,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507717,1718409068496,"fUSD",-521.47,0.00021917,2,"2024-06-14T23:51:08.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507718,1718409068506,"fUSD",-560.45,0.00021917,2,"2024-06-14T23:51:08.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507719,1718409068517,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507720,1718409068549,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507721,1718409068559,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.559",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507722,1718409068570,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507723,1718409068604,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507724,1718409068615,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507725,1718409068634,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507726,1718409068655,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507727,1718409068666,"fUSD",-699.17,0.00021917,2,"2024-06-14T23:51:08.666",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507728,1718409068729,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507729,1718409068761,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507730,1718409068788,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507731,1718409068799,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507732,1718409068825,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507733,1718409068857,"fUSD",-896.88,0.00021917,2,"2024-06-14T23:51:08.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507734,1718409068891,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.891",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507735,1718409068946,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507736,1718409068985,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:08.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507737,1718409069004,"fUSD",-1061.25,0.00021917,2,"2024-06-14T23:51:09.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507738,1718409069069,"fUSD",-416.05123156,0.00021917,2,"2024-06-14T23:51:09.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507739,1718409069097,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507740,1718409069120,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507741,1718409069134,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.134",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507742,1718409069150,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.150",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507743,1718409069199,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507744,1718409069248,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507745,1718409069296,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507746,1718409069329,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507747,1718409069356,"fUSD",-669.5,0.00021917,2,"2024-06-14T23:51:09.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507748,1718409069370,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507749,1718409069441,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.441",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507750,1718409069462,"fUSD",-532.32,0.00021917,2,"2024-06-14T23:51:09.462",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507751,1718409069516,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507752,1718409069552,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507753,1718409069574,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507754,1718409069685,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507755,1718409069797,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.797",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507756,1718409069907,"fUSD",-2252.2,0.00021917,2,"2024-06-14T23:51:09.907",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507757,1718409069952,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:09.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507758,1718409070004,"fUSD",-1329.78,0.00021917,2,"2024-06-14T23:51:10.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507759,1718409070016,"fUSD",-889.55,0.00021917,2,"2024-06-14T23:51:10.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507760,1718409070033,"fUSD",-726.83,0.00021917,2,"2024-06-14T23:51:10.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507761,1718409070091,"fUSD",-1121.95,0.00021917,2,"2024-06-14T23:51:10.091",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507762,1718409070104,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507763,1718409070177,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.177",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507764,1718409070195,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507765,1718409070288,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507766,1718409070299,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507767,1718409070328,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.328",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507768,1718409070340,"fUSD",-476.13293573,0.00021917,2,"2024-06-14T23:51:10.340",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507769,1718409070388,"fUSD",-635.93,0.00021917,2,"2024-06-14T23:51:10.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507770,1718409070401,"fUSD",-2002.63,0.00021917,2,"2024-06-14T23:51:10.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507771,1718409070449,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.449",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507772,1718409070472,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507773,1718409070485,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507774,1718409070498,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507775,1718409070511,"fUSD",-749.23,0.00021917,2,"2024-06-14T23:51:10.511",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507776,1718409070528,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.528",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507777,1718409070581,"fUSD",-1297.0,0.00021917,2,"2024-06-14T23:51:10.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507778,1718409070596,"fUSD",-1013.7,0.00021917,2,"2024-06-14T23:51:10.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507779,1718409070632,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:51:10.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507780,1718409070656,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507781,1718409070696,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507782,1718409070723,"fUSD",-234.4,0.00021917,2,"2024-06-14T23:51:10.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507783,1718409070771,"fUSD",-1218.43,0.00021917,2,"2024-06-14T23:51:10.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507784,1718409070783,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507785,1718409070824,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507786,1718409070848,"fUSD",-254.53189131,0.00021917,2,"2024-06-14T23:51:10.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507787,1718409070881,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507788,1718409070908,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507789,1718409070920,"fUSD",-2089.69,0.00021917,2,"2024-06-14T23:51:10.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507790,1718409070932,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:10.932",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507791,1718409070964,"fUSD",-814.13,0.00021917,2,"2024-06-14T23:51:10.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507792,1718409071004,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507793,1718409071016,"fUSD",-1069.53,0.00021917,2,"2024-06-14T23:51:11.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507794,1718409071037,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507795,1718409071069,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507796,1718409071086,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.086",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507797,1718409071151,"fUSD",-502.5544182,0.00021917,2,"2024-06-14T23:51:11.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507798,1718409071200,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507799,1718409071237,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.237",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507800,1718409071260,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507801,1718409071308,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.308",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507802,1718409071337,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507803,1718409071353,"fUSD",-428.6,0.00021917,2,"2024-06-14T23:51:11.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507804,1718409071364,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507805,1718409071384,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507806,1718409071396,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507807,1718409071428,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507808,1718409071456,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507809,1718409071474,"fUSD",-1126.29,0.00021917,2,"2024-06-14T23:51:11.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507810,1718409071486,"fUSD",-728.21,0.00021917,2,"2024-06-14T23:51:11.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507811,1718409071510,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507812,1718409071545,"fUSD",-4506.65,0.00021917,2,"2024-06-14T23:51:11.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507813,1718409071566,"fUSD",-1013.4,0.00021917,2,"2024-06-14T23:51:11.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507814,1718409071599,"fUSD",-505.75,0.00021917,2,"2024-06-14T23:51:11.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507815,1718409071625,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507816,1718409071648,"fUSD",-472.32,0.00021917,2,"2024-06-14T23:51:11.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507817,1718409071664,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507818,1718409071675,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.675",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507819,1718409071732,"fUSD",-1722.19,0.00021917,2,"2024-06-14T23:51:11.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507820,1718409071750,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.750",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507821,1718409071772,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507822,1718409071806,"fUSD",-1029.14,0.00021917,2,"2024-06-14T23:51:11.806",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507823,1718409071857,"fUSD",-690.09,0.00021917,2,"2024-06-14T23:51:11.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507824,1718409071876,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507825,1718409071894,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.894",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507826,1718409071910,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.910",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507827,1718409071934,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.934",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507828,1718409071949,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:11.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507829,1718409071962,"fUSD",-2735.56,0.00021917,2,"2024-06-14T23:51:11.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507830,1718409072014,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.014",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507831,1718409072040,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507832,1718409072053,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507833,1718409072068,"fUSD",-725.51,0.00021917,2,"2024-06-14T23:51:12.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507834,1718409072079,"fUSD",-2174.79,0.00021917,2,"2024-06-14T23:51:12.079",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507835,1718409072091,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.091",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507836,1718409072102,"fUSD",-501.32011767,0.00021917,2,"2024-06-14T23:51:12.102",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507837,1718409072120,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507838,1718409072134,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:51:12.134",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507839,1718409072172,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507840,1718409072186,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507841,1718409072210,"fUSD",-151.0,0.00021917,2,"2024-06-14T23:51:12.210",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507842,1718409072232,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507843,1718409072253,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507844,1718409072303,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.303",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507845,1718409072320,"fUSD",-817.48,0.00021917,2,"2024-06-14T23:51:12.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507846,1718409072365,"fUSD",-3237.71,0.00021917,2,"2024-06-14T23:51:12.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507847,1718409072376,"fUSD",-483.33,0.00021917,2,"2024-06-14T23:51:12.376",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507848,1718409072394,"fUSD",-210.850881,0.00021917,2,"2024-06-14T23:51:12.394",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507849,1718409072416,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507850,1718409072448,"fUSD",-533.85889387,0.00021917,2,"2024-06-14T23:51:12.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507851,1718409072468,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.468",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507852,1718409072481,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.481",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507853,1718409072492,"fUSD",-364.56,0.00021917,2,"2024-06-14T23:51:12.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507854,1718409072503,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.503",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507855,1718409072519,"fUSD",-692.48,0.00021917,2,"2024-06-14T23:51:12.519",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507856,1718409072531,"fUSD",-2378.83,0.00021917,2,"2024-06-14T23:51:12.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507857,1718409072546,"fUSD",-276.47655137,0.00021917,2,"2024-06-14T23:51:12.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507858,1718409072561,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507859,1718409072577,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507860,1718409072588,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507861,1718409072599,"fUSD",-1135.87,0.00021917,2,"2024-06-14T23:51:12.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507862,1718409072615,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507863,1718409072632,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507864,1718409072649,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507865,1718409072669,"fUSD",-623.34,0.00021917,2,"2024-06-14T23:51:12.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507866,1718409072724,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507867,1718409072736,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507868,1718409072768,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507869,1718409072792,"fUSD",-1042.03,0.00021917,2,"2024-06-14T23:51:12.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507870,1718409072829,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507871,1718409072842,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507872,1718409072874,"fUSD",-18084.54,0.00021917,2,"2024-06-14T23:51:12.874",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507873,1718409072903,"fUSD",-500.0,0.00021917,2,"2024-06-14T23:51:12.903",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507874,1718409072920,"fUSD",-13083.46,0.00021917,2,"2024-06-14T23:51:12.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507875,1718409072931,"fUSD",-957.3,0.00021918,2,"2024-06-14T23:51:12.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507876,1718409072944,"fUSD",-161.2,0.00021918,2,"2024-06-14T23:51:12.944",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507877,1718409072963,"fUSD",-250.0,0.00021918,2,"2024-06-14T23:51:12.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507878,1718409072997,"fUSD",-150.0,0.00021918,2,"2024-06-14T23:51:12.997",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507879,1718409073036,"fUSD",-177.05591064,0.00021918,2,"2024-06-14T23:51:13.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507880,1718409073120,"fUSD",-3647.483,0.00021927,2,"2024-06-14T23:51:13.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507881,1718409073150,"fUSD",-606.0,0.00021963,2,"2024-06-14T23:51:13.150",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507882,1718409073162,"fUSD",-500.0,0.00021966,2,"2024-06-14T23:51:13.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507883,1718409073212,"fUSD",-200.0,0.00021966,2,"2024-06-14T23:51:13.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507884,1718409073264,"fUSD",-453.84,0.0002197,2,"2024-06-14T23:51:13.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507885,1718409073289,"fUSD",-166.00817238,0.00021981,2,"2024-06-14T23:51:13.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507886,1718409073301,"fUSD",-12338.52293752,0.00021981,2,"2024-06-14T23:51:13.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507887,1718409073329,"fUSD",-345.07952264,0.00021996,2,"2024-06-14T23:51:13.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507888,1718409073341,"fUSD",-12730.91091576,0.00022,2,"2024-06-14T23:51:13.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507889,1718409073365,"fUSD",-500.0,0.00022027,2,"2024-06-14T23:51:13.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507890,1718409073392,"fUSD",-200.0,0.00022027,2,"2024-06-14T23:51:13.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507891,1718409073436,"fUSD",-300.0,0.00022048,2,"2024-06-14T23:51:13.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507892,1718409073464,"fUSD",-1270.0,0.00022048,2,"2024-06-14T23:51:13.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507893,1718409073480,"fUSD",-1830.0,0.00022048,2,"2024-06-14T23:51:13.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507894,1718409073490,"fUSD",-811.0,0.00022048,2,"2024-06-14T23:51:13.490",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507895,1718409073500,"fUSD",-591.0,0.00022048,2,"2024-06-14T23:51:13.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507896,1718409073524,"fUSD",-616.0,0.00022048,2,"2024-06-14T23:51:13.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507897,1718409073537,"fUSD",-1652.0,0.00022048,2,"2024-06-14T23:51:13.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507898,1718409073559,"fUSD",-192.906,0.00022048,2,"2024-06-14T23:51:13.559",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507899,1718409073587,"fUSD",-150.0,0.00022048,2,"2024-06-14T23:51:13.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507900,1718409073613,"fUSD",-1304.0,0.00022048,2,"2024-06-14T23:51:13.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507901,1718409073623,"fUSD",-447.0,0.00022048,2,"2024-06-14T23:51:13.623",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507902,1718409073635,"fUSD",-2408.0,0.00022048,2,"2024-06-14T23:51:13.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507903,1718409073646,"fUSD",-546.0,0.00022048,2,"2024-06-14T23:51:13.646",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507904,1718409073673,"fUSD",-3195.0,0.00022048,2,"2024-06-14T23:51:13.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507905,1718409073697,"fUSD",-1980.0,0.00022048,2,"2024-06-14T23:51:13.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507906,1718409073724,"fUSD",-234.291,0.00022048,2,"2024-06-14T23:51:13.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507907,1718409073738,"fUSD",-1066.0,0.00022048,2,"2024-06-14T23:51:13.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507908,1718409073755,"fUSD",-150.0,0.00022048,2,"2024-06-14T23:51:13.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507909,1718409073796,"fUSD",-195.48481,0.00022048,7,"2024-06-14T23:51:13.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507910,1718409073817,"fUSD",-150.0,0.00022048,2,"2024-06-14T23:51:13.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507911,1718409073848,"fUSD",-150.0,0.00022048,2,"2024-06-14T23:51:13.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507912,1718409073873,"fUSD",-1792.2977474,0.00022076,2,"2024-06-14T23:51:13.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507913,1718409073885,"fUSD",-7814.5985044,0.00022076,2,"2024-06-14T23:51:13.885",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507914,1718409073910,"fUSD",-161.038092,0.00022076,7,"2024-06-14T23:51:13.910",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507915,1718409073933,"fUSD",-161.038092,0.00022076,7,"2024-06-14T23:51:13.933",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507916,1718409073960,"fUSD",-3517.6140074,0.00022076,2,"2024-06-14T23:51:13.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507917,1718409073985,"fUSD",-7000.0,0.0002208,2,"2024-06-14T23:51:13.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507918,1718409073999,"fUSD",-150.0,0.0002208,10,"2024-06-14T23:51:13.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507919,1718409074014,"fUSD",-150.0,0.0002208,10,"2024-06-14T23:51:14.014",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507920,1718409074025,"fUSD",-60653.67630938,0.00022081,2,"2024-06-14T23:51:14.025",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507921,1718409074083,"fUSD",-482038.12554496,0.00022081,2,"2024-06-14T23:51:14.083",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507922,1718409074153,"fUSD",-161.038092,0.00022081,7,"2024-06-14T23:51:14.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507923,1718409074179,"fUSD",-161.038092,0.00022081,7,"2024-06-14T23:51:14.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507924,1718409074224,"fUSD",-26166.0,0.00022082,2,"2024-06-14T23:51:14.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507925,1718409074248,"fUSD",-25724.93358471,0.00022084,2,"2024-06-14T23:51:14.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507926,1718409074294,"fUSD",-182.79194571,0.00022086,2,"2024-06-14T23:51:14.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507927,1718409074332,"fUSD",-68530.4055872,0.00022086,2,"2024-06-14T23:51:14.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507928,1718409074360,"fUSD",-182.79194571,0.00022087,2,"2024-06-14T23:51:14.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507929,1718409074404,"fUSD",-25724.93358471,0.00022088,2,"2024-06-14T23:51:14.404",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507930,1718409074426,"fUSD",-140571.27350256,0.00022091,2,"2024-06-14T23:51:14.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507931,1718409074444,"fUSD",-161.038092,0.00022091,7,"2024-06-14T23:51:14.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507932,1718409074463,"fUSD",-161.038092,0.00022091,7,"2024-06-14T23:51:14.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507933,1718409074496,"fUSD",-182.79194571,0.00022091,2,"2024-06-14T23:51:14.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507934,1718409074509,"fUSD",-25724.93358471,0.00022091,2,"2024-06-14T23:51:14.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507935,1718409074527,"fUSD",-25724.93358471,0.00022096,2,"2024-06-14T23:51:14.527",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507936,1718409074561,"fUSD",-182.79194571,0.00022098,2,"2024-06-14T23:51:14.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507937,1718409074585,"fUSD",-800.0,0.0002211,2,"2024-06-14T23:51:14.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507938,1718409074598,"fUSD",-800.0,0.0002211,2,"2024-06-14T23:51:14.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507939,1718409074625,"fUSD",-800.0,0.0002211,2,"2024-06-14T23:51:14.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507940,1718409074654,"fUSD",-800.0,0.0002211,2,"2024-06-14T23:51:14.654",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507941,1718409074665,"fUSD",-800.0,0.0002211,2,"2024-06-14T23:51:14.665",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507942,1718409074692,"fUSD",-163.10378917,0.0002219,10,"2024-06-14T23:51:14.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507943,1718409074724,"fUSD",-1775015.03459955,0.00022191,13,"2024-06-14T23:51:14.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507944,1718409074772,"fUSD",-505.65637513,0.00022191,3,"2024-06-14T23:51:14.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507945,1718409074880,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:14.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507946,1718409074909,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:14.909",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507947,1718409074928,"fUSD",-273.88634666,0.00022191,3,"2024-06-14T23:51:14.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507948,1718409074940,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:14.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507949,1718409074963,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:14.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507950,1718409074983,"fUSD",-507.33924825,0.00022191,3,"2024-06-14T23:51:14.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507951,1718409074999,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:14.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507952,1718409075039,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507953,1718409075113,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.113",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507954,1718409075132,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507955,1718409075177,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.177",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507956,1718409075220,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507957,1718409075277,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507958,1718409075324,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507959,1718409075383,"fUSD",-283.88441065,0.00022191,3,"2024-06-14T23:51:15.383",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507960,1718409075413,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507961,1718409075424,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507962,1718409075435,"fUSD",-513.33121862,0.00022191,3,"2024-06-14T23:51:15.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507963,1718409075445,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507964,1718409075456,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507965,1718409075467,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507966,1718409075478,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.478",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507967,1718409075489,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507968,1718409075500,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507969,1718409075511,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.511",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507970,1718409075522,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.522",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507971,1718409075533,"fUSD",-389.97997343,0.00022191,3,"2024-06-14T23:51:15.533",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507972,1718409075552,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507973,1718409075589,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507974,1718409075616,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507975,1718409075639,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.639",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507976,1718409075671,"fUSD",-222.16949337,0.00022191,3,"2024-06-14T23:51:15.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507977,1718409075772,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507978,1718409075795,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507979,1718409075837,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507980,1718409075873,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507981,1718409075896,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507982,1718409075932,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.932",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507983,1718409075946,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507984,1718409075969,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507985,1718409075981,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507986,1718409075992,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:15.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507987,1718409076020,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507988,1718409076039,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507989,1718409076050,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.050",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507990,1718409076089,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507991,1718409076114,"fUSD",-503.47078094,0.00022191,3,"2024-06-14T23:51:16.114",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507992,1718409076125,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507993,1718409076141,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507994,1718409076174,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507995,1718409076187,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507996,1718409076208,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507997,1718409076268,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507998,1718409076300,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507999,1718409076313,"fUSD",-501.90640431,0.00022191,3,"2024-06-14T23:51:16.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508000,1718409076348,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508001,1718409076359,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.359",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508002,1718409076373,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.373",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508003,1718409076396,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508004,1718409076430,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508005,1718409076534,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.534",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508006,1718409076546,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508007,1718409076562,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508008,1718409076573,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.573",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508009,1718409076604,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508010,1718409076633,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.633",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508011,1718409076646,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.646",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508012,1718409076659,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508013,1718409076702,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508014,1718409076753,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508015,1718409076767,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.767",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508016,1718409076783,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508017,1718409076824,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508018,1718409076836,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508019,1718409076897,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.897",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508020,1718409076918,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.918",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508021,1718409076928,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508022,1718409076942,"fUSD",-485.66828554,0.00022191,3,"2024-06-14T23:51:16.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508023,1718409076952,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:16.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508024,1718409076980,"fUSD",-490.34698653,0.00022191,3,"2024-06-14T23:51:16.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508025,1718409077022,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508026,1718409077067,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.067",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508027,1718409077078,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.078",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508028,1718409077097,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508029,1718409077107,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508030,1718409077200,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508031,1718409077213,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508032,1718409077228,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508033,1718409077276,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508034,1718409077287,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508035,1718409077302,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508036,1718409077313,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508037,1718409077393,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.393",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508038,1718409077417,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.417",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508039,1718409077427,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.427",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508040,1718409077486,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508041,1718409077531,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508042,1718409077598,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508043,1718409077614,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508044,1718409077654,"fUSD",-529.34200932,0.00022191,3,"2024-06-14T23:51:17.654",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508045,1718409077667,"fUSD",-502.34616401,0.00022191,3,"2024-06-14T23:51:17.667",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508046,1718409077832,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508047,1718409077849,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.849",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508048,1718409077920,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508049,1718409077949,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508050,1718409077977,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:17.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508051,1718409078162,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508052,1718409078193,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508053,1718409078212,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508054,1718409078224,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508055,1718409078235,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.235",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508056,1718409078269,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508057,1718409078283,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508058,1718409078295,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.295",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508059,1718409078309,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508060,1718409078329,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508061,1718409078339,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508062,1718409078360,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508063,1718409078380,"fUSD",-218.50665504,0.00022191,3,"2024-06-14T23:51:18.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508064,1718409078403,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.403",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508065,1718409078432,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508066,1718409078461,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.461",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508067,1718409078484,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508068,1718409078494,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.494",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508069,1718409078548,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508070,1718409078584,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508071,1718409078616,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508072,1718409078636,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508073,1718409078663,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508074,1718409078676,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508075,1718409078689,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.689",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508076,1718409078714,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508077,1718409078736,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508078,1718409078764,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.764",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508079,1718409078775,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508080,1718409078818,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508081,1718409078833,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.833",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508082,1718409078845,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.845",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508083,1718409078869,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.869",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508084,1718409078880,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508085,1718409078893,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508086,1718409078928,"fUSD",-521.37592685,0.00022191,3,"2024-06-14T23:51:18.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508087,1718409078945,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508088,1718409078963,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508089,1718409078995,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:18.995",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508090,1718409079041,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508091,1718409079068,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508092,1718409079105,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.105",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508093,1718409079161,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.161",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508094,1718409079176,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508095,1718409079187,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508096,1718409079205,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508097,1718409079257,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.257",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508098,1718409079289,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508099,1718409079312,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508100,1718409079386,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.386",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508101,1718409079399,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.399",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508102,1718409079437,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.437",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508103,1718409079472,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508104,1718409079486,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508105,1718409079498,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508106,1718409079517,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508107,1718409079545,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508108,1718409079609,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508109,1718409079628,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.628",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508110,1718409079642,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508111,1718409079663,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508112,1718409079692,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508113,1718409079734,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.734",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508114,1718409079789,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508115,1718409079852,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508116,1718409079880,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508117,1718409079897,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.897",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508118,1718409079916,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508119,1718409079952,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:19.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508120,1718409080057,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508121,1718409080073,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508122,1718409080084,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508123,1718409080135,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.135",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508124,1718409080172,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508125,1718409080188,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508126,1718409080224,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508127,1718409080277,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508128,1718409080293,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.293",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508129,1718409080307,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.307",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508130,1718409080328,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.328",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508131,1718409080345,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508132,1718409080356,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508133,1718409080368,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.368",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508134,1718409080381,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508135,1718409080391,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508136,1718409080403,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.403",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508137,1718409080457,"fUSD",-498.98103278,0.00022191,3,"2024-06-14T23:51:20.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508138,1718409080486,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508139,1718409080496,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508140,1718409080507,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.507",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508141,1718409080529,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508142,1718409080540,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508143,1718409080560,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508144,1718409080577,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508145,1718409080591,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.591",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508146,1718409080602,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508147,1718409080615,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508148,1718409080645,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.645",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508149,1718409080663,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508150,1718409080673,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508151,1718409080684,"fUSD",-501.27461102,0.00022191,3,"2024-06-14T23:51:20.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508152,1718409080737,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508153,1718409080771,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508154,1718409080803,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.803",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508155,1718409080885,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.885",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508156,1718409080898,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.898",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508157,1718409080924,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.924",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508158,1718409080969,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:20.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508159,1718409080982,"fUSD",-392.81072629,0.00022191,3,"2024-06-14T23:51:20.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508160,1718409081001,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508161,1718409081012,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508162,1718409081024,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508163,1718409081080,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.080",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508164,1718409081093,"fUSD",-367.4,0.00022191,3,"2024-06-14T23:51:21.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508165,1718409081145,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.145",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508166,1718409081208,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508167,1718409081230,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508168,1718409081253,"fUSD",-197.08166266,0.00022191,3,"2024-06-14T23:51:21.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508169,1718409081265,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.265",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508170,1718409081289,"fUSD",-508.47592462,0.00022191,3,"2024-06-14T23:51:21.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508171,1718409081300,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508172,1718409081326,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.326",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508173,1718409081337,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508174,1718409081347,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.347",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508175,1718409081359,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.359",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508176,1718409081385,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508177,1718409081395,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.395",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508178,1718409081408,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508179,1718409081419,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508180,1718409081435,"fUSD",-252.97,0.00022191,3,"2024-06-14T23:51:21.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508181,1718409081446,"fUSD",-497.03133282,0.00022191,3,"2024-06-14T23:51:21.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508182,1718409081463,"fUSD",-749.79,0.00022191,3,"2024-06-14T23:51:21.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508183,1718409081475,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.475",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508184,1718409081495,"fUSD",-528.19687145,0.00022191,3,"2024-06-14T23:51:21.495",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508185,1718409081507,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.507",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508186,1718409081524,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508187,1718409081550,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.550",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508188,1718409081576,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508189,1718409081587,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508190,1718409081603,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.603",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508191,1718409081635,"fUSD",-574.77007566,0.00022191,3,"2024-06-14T23:51:21.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508192,1718409081647,"fUSD",-298.60056365,0.00022191,3,"2024-06-14T23:51:21.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508193,1718409081659,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508194,1718409081690,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.690",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508195,1718409081701,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508196,1718409081735,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.735",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508197,1718409081773,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508198,1718409081785,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.785",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508199,1718409081796,"fUSD",-600.48,0.00022191,3,"2024-06-14T23:51:21.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508200,1718409081807,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508201,1718409081834,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.834",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508202,1718409081861,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508203,1718409081875,"fUSD",-2000.0,0.00022191,3,"2024-06-14T23:51:21.875",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508204,1718409081885,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.885",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508205,1718409081895,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.895",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508206,1718409081906,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508207,1718409081917,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.917",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508208,1718409081928,"fUSD",-329.71,0.00022191,3,"2024-06-14T23:51:21.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508209,1718409081939,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508210,1718409081950,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508211,1718409081961,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.961",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508212,1718409081971,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508213,1718409081983,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:21.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508214,1718409082022,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508215,1718409082033,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508216,1718409082044,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508217,1718409082057,"fUSD",-305.3,0.00022191,3,"2024-06-14T23:51:22.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508218,1718409082068,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508219,1718409082084,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508220,1718409082097,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508221,1718409082109,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508222,1718409082121,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508223,1718409082135,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.135",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508224,1718409082146,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508225,1718409082157,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.157",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508226,1718409082167,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508227,1718409082177,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.177",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508228,1718409082196,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508229,1718409082207,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.207",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508230,1718409082219,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508231,1718409082230,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508232,1718409082241,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508233,1718409082253,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508234,1718409082265,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.265",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508235,1718409082277,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508236,1718409082290,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508237,1718409082300,"fUSD",-595.47,0.00022191,3,"2024-06-14T23:51:22.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508238,1718409082310,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.310",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508239,1718409082341,"fUSD",-208.62131074,0.00022191,3,"2024-06-14T23:51:22.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508240,1718409082356,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508241,1718409082367,"fUSD",-502.15958256,0.00022191,3,"2024-06-14T23:51:22.367",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508242,1718409082378,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508243,1718409082390,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.390",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508244,1718409082402,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508245,1718409082413,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508246,1718409082424,"fUSD",-1018.08,0.00022191,3,"2024-06-14T23:51:22.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508247,1718409082434,"fUSD",-320.51,0.00022191,3,"2024-06-14T23:51:22.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508248,1718409082444,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508249,1718409082455,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508250,1718409082519,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.519",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508251,1718409082606,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.606",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508252,1718409082636,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508253,1718409082647,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508254,1718409082692,"fUSD",-512.26093378,0.00022191,3,"2024-06-14T23:51:22.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508255,1718409082714,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508256,1718409082728,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508257,1718409082743,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.743",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508258,1718409082754,"fUSD",-150.0,0.00022191,3,"2024-06-14T23:51:22.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508259,1718409082784,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.784",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508260,1718409082808,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508261,1718409082820,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508262,1718409082844,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508263,1718409082859,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.859",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508264,1718409082873,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508265,1718409082889,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508266,1718409082899,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.899",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508267,1718409082928,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508268,1718409082939,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508269,1718409082968,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508270,1718409082978,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:22.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508271,1718409083016,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508272,1718409083045,"fUSD",-339.43113948,0.00022191,3,"2024-06-14T23:51:23.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508273,1718409083055,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.055",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508274,1718409083065,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.065",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508275,1718409083108,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508276,1718409083121,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508277,1718409083160,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508278,1718409083184,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508279,1718409083226,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.226",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508280,1718409083272,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508281,1718409083288,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508282,1718409083299,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508283,1718409083419,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508284,1718409083500,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508285,1718409083524,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508286,1718409083554,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508287,1718409083593,"fUSD",-158.7,0.00022191,3,"2024-06-14T23:51:23.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508288,1718409083604,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508289,1718409083728,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508290,1718409083771,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508291,1718409083809,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.809",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508292,1718409083830,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:23.830",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508293,1718409083888,"fUSD",-502.39250084,0.00022191,3,"2024-06-14T23:51:23.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508294,1718409083973,"fUSD",-1175.7,0.00022191,3,"2024-06-14T23:51:23.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508295,1718409084031,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508296,1718409084100,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.100",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508297,1718409084111,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508298,1718409084128,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508299,1718409084149,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508300,1718409084188,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508301,1718409084242,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.242",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508302,1718409084254,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508303,1718409084269,"fUSD",-1691.46,0.00022191,3,"2024-06-14T23:51:24.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508304,1718409084345,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508305,1718409084357,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.357",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508306,1718409084375,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.375",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508307,1718409084392,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508308,1718409084482,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508309,1718409084501,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508310,1718409084539,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.539",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508311,1718409084550,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.550",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508312,1718409084568,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508313,1718409084613,"fUSD",-24506.13,0.00022191,3,"2024-06-14T23:51:24.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508314,1718409084648,"fUSD",-777.76,0.00022191,3,"2024-06-14T23:51:24.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508315,1718409084662,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508316,1718409084756,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508317,1718409084772,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508318,1718409084817,"fUSD",-1854.16,0.00022191,3,"2024-06-14T23:51:24.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508319,1718409084827,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.827",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508320,1718409084842,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508321,1718409084886,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.886",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508322,1718409084913,"fUSD",-500.0,0.00022191,2,"2024-06-14T23:51:24.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508323,1718409084968,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508324,1718409084979,"fUSD",-1055.98,0.00022191,3,"2024-06-14T23:51:24.979",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508325,1718409084990,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:24.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508326,1718409085026,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508327,1718409085037,"fUSD",-1198.09,0.00022191,3,"2024-06-14T23:51:25.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508328,1718409085065,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.065",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508329,1718409085089,"fUSD",-204.54,0.00022191,3,"2024-06-14T23:51:25.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508330,1718409085107,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508331,1718409085118,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508332,1718409085129,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508333,1718409085152,"fUSD",-516.41,0.00022191,3,"2024-06-14T23:51:25.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508334,1718409085184,"fUSD",-615.26,0.00022191,3,"2024-06-14T23:51:25.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508335,1718409085195,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508336,1718409085208,"fUSD",-189.06,0.00022191,3,"2024-06-14T23:51:25.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508337,1718409085220,"fUSD",-6231.18,0.00022191,3,"2024-06-14T23:51:25.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508338,1718409085230,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508339,1718409085274,"fUSD",-233.22733396,0.00022191,3,"2024-06-14T23:51:25.274",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508340,1718409085287,"fUSD",-1046.77,0.00022191,3,"2024-06-14T23:51:25.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508341,1718409085312,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508342,1718409085332,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508343,1718409085349,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508344,1718409085381,"fUSD",-3586.27,0.00022191,3,"2024-06-14T23:51:25.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508345,1718409085400,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508346,1718409085414,"fUSD",-561.85,0.00022191,3,"2024-06-14T23:51:25.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508347,1718409085425,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.425",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508348,1718409085445,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508349,1718409085480,"fUSD",-968.93,0.00022191,3,"2024-06-14T23:51:25.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508350,1718409085544,"fUSD",-1857.88,0.00022191,3,"2024-06-14T23:51:25.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508351,1718409085567,"fUSD",-614.59,0.00022191,3,"2024-06-14T23:51:25.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508352,1718409085593,"fUSD",-2183.55,0.00022191,3,"2024-06-14T23:51:25.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508353,1718409085636,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508354,1718409085673,"fUSD",-844.51,0.00022191,3,"2024-06-14T23:51:25.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508355,1718409085700,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.700",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508356,1718409085730,"fUSD",-836.87,0.00022191,3,"2024-06-14T23:51:25.730",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508357,1718409085748,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508358,1718409085763,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.763",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508359,1718409085814,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.814",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508360,1718409085826,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508361,1718409085857,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508362,1718409085870,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508363,1718409085884,"fUSD",-1991.89,0.00022191,3,"2024-06-14T23:51:25.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508364,1718409085897,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.897",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508365,1718409085925,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508366,1718409085938,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.938",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508367,1718409085949,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:25.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508368,1718409085974,"fUSD",-5690.91,0.00022191,3,"2024-06-14T23:51:25.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508369,1718409086000,"fUSD",-1674.49,0.00022191,3,"2024-06-14T23:51:26.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508370,1718409086013,"fUSD",-969.41,0.00022191,3,"2024-06-14T23:51:26.013",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508371,1718409086025,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.025",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508372,1718409086035,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.035",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508373,1718409086046,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508374,1718409086059,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.059",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508375,1718409086073,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508376,1718409086085,"fUSD",-20167.93,0.00022191,3,"2024-06-14T23:51:26.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508377,1718409086097,"fUSD",-18610.37,0.00022191,3,"2024-06-14T23:51:26.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508378,1718409086107,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508379,1718409086136,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508380,1718409086151,"fUSD",-3030.53,0.00022191,3,"2024-06-14T23:51:26.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508381,1718409086172,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508382,1718409086186,"fUSD",-575.07,0.00022191,3,"2024-06-14T23:51:26.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508383,1718409086203,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.203",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508384,1718409086220,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508385,1718409086232,"fUSD",-966.56,0.00022191,3,"2024-06-14T23:51:26.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508386,1718409086261,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.261",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508387,1718409086286,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508388,1718409086319,"fUSD",-775.23,0.00022191,3,"2024-06-14T23:51:26.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508389,1718409086331,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508390,1718409086345,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508391,1718409086356,"fUSD",-258.30333788,0.00022191,3,"2024-06-14T23:51:26.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508392,1718409086369,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508393,1718409086413,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508394,1718409086425,"fUSD",-598.46,0.00022191,3,"2024-06-14T23:51:26.425",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508395,1718409086435,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508396,1718409086448,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508397,1718409086475,"fUSD",-1655.24,0.00022191,3,"2024-06-14T23:51:26.475",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508398,1718409086489,"fUSD",-682.08,0.00022191,3,"2024-06-14T23:51:26.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508399,1718409086524,"fUSD",-2076.84,0.00022191,3,"2024-06-14T23:51:26.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508400,1718409086549,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508401,1718409086561,"fUSD",-1822.84,0.00022191,3,"2024-06-14T23:51:26.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508402,1718409086576,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508403,1718409086608,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508404,1718409086662,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508405,1718409086682,"fUSD",-5529.61,0.00022191,3,"2024-06-14T23:51:26.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508406,1718409086744,"fUSD",-178.24,0.00022191,3,"2024-06-14T23:51:26.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508407,1718409086759,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508408,1718409086782,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508409,1718409086793,"fUSD",-786.01,0.00022191,3,"2024-06-14T23:51:26.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508410,1718409086804,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508411,1718409086821,"fUSD",-574.58,0.00022191,3,"2024-06-14T23:51:26.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508412,1718409086873,"fUSD",-3184.07,0.00022191,3,"2024-06-14T23:51:26.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508413,1718409086901,"fUSD",-11746.88,0.00022191,3,"2024-06-14T23:51:26.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508414,1718409086912,"fUSD",-662.27,0.00022191,3,"2024-06-14T23:51:26.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508415,1718409086952,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:26.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508416,1718409087008,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.008",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508417,1718409087025,"fUSD",-658.84,0.00022191,3,"2024-06-14T23:51:27.025",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508418,1718409087051,"fUSD",-161.038092,0.00022191,7,"2024-06-14T23:51:27.051",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508419,1718409087075,"fUSD",-161.038092,0.00022191,7,"2024-06-14T23:51:27.075",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508420,1718409087104,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508421,1718409087130,"fUSD",-161.038092,0.00022191,7,"2024-06-14T23:51:27.130",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508422,1718409087165,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508423,1718409087200,"fUSD",-6064.15,0.00022191,3,"2024-06-14T23:51:27.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508424,1718409087213,"fUSD",-1212.45,0.00022191,3,"2024-06-14T23:51:27.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508425,1718409087225,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508426,1718409087237,"fUSD",-161.038092,0.00022191,7,"2024-06-14T23:51:27.237",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508427,1718409087264,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508428,1718409087274,"fUSD",-161.038092,0.00022191,7,"2024-06-14T23:51:27.274",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508429,1718409087300,"fUSD",-161.038092,0.00022191,7,"2024-06-14T23:51:27.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508430,1718409087319,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508431,1718409087365,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508432,1718409087391,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508433,1718409087407,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.407",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508434,1718409087445,"fUSD",-1250.84,0.00022191,3,"2024-06-14T23:51:27.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508435,1718409087458,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508436,1718409087493,"fUSD",-248.69928218,0.00022191,3,"2024-06-14T23:51:27.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508437,1718409087504,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508438,1718409087565,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508439,1718409087584,"fUSD",-2523.73,0.00022191,3,"2024-06-14T23:51:27.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508440,1718409087620,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.620",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508441,1718409087634,"fUSD",-1457.35,0.00022191,3,"2024-06-14T23:51:27.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508442,1718409087668,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508443,1718409087730,"fUSD",-521.47,0.00022191,3,"2024-06-14T23:51:27.730",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508444,1718409087768,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508445,1718409087798,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.798",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508446,1718409087815,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508447,1718409087857,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508448,1718409087886,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.886",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508449,1718409087941,"fUSD",-384.43,0.00022191,3,"2024-06-14T23:51:27.941",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508450,1718409087990,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:27.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508451,1718409088020,"fUSD",-699.17,0.00022191,3,"2024-06-14T23:51:28.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508452,1718409088031,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508453,1718409088042,"fUSD",-521.24,0.00022191,3,"2024-06-14T23:51:28.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508454,1718409088061,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.061",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508455,1718409088072,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508456,1718409088109,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508457,1718409088137,"fUSD",-896.88,0.00022191,3,"2024-06-14T23:51:28.137",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508458,1718409088165,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508459,1718409088184,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508460,1718409088195,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508461,1718409088238,"fUSD",-1061.25,0.00022191,3,"2024-06-14T23:51:28.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508462,1718409088249,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508463,1718409088281,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508464,1718409088312,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508465,1718409088324,"fUSD",-336.54053821,0.00022191,3,"2024-06-14T23:51:28.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508466,1718409088350,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.350",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508467,1718409088364,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508468,1718409088383,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.383",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508469,1718409088429,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508470,1718409088443,"fUSD",-669.5,0.00022191,3,"2024-06-14T23:51:28.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508471,1718409088454,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508472,1718409088477,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508473,1718409088500,"fUSD",-532.32,0.00022191,3,"2024-06-14T23:51:28.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508474,1718409088513,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.513",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508475,1718409088540,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508476,1718409088565,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508477,1718409088592,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508478,1718409088627,"fUSD",-2252.2,0.00022191,3,"2024-06-14T23:51:28.627",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508479,1718409088683,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.683",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508480,1718409088782,"fUSD",-1329.78,0.00022191,3,"2024-06-14T23:51:28.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508481,1718409088842,"fUSD",-889.55,0.00022191,3,"2024-06-14T23:51:28.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508482,1718409088908,"fUSD",-1121.95,0.00022191,3,"2024-06-14T23:51:28.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508483,1718409088929,"fUSD",-726.83,0.00022191,3,"2024-06-14T23:51:28.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508484,1718409088955,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508485,1718409088988,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:28.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508486,1718409089001,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508487,1718409089028,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.028",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508488,1718409089039,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508489,1718409089053,"fUSD",-635.93,0.00022191,3,"2024-06-14T23:51:29.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508490,1718409089135,"fUSD",-2002.63,0.00022191,3,"2024-06-14T23:51:29.135",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508491,1718409089165,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508492,1718409089179,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508493,1718409089195,"fUSD",-400.53755065,0.00022191,3,"2024-06-14T23:51:29.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508494,1718409089208,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508495,1718409089233,"fUSD",-749.23,0.00022191,3,"2024-06-14T23:51:29.233",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508496,1718409089256,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508497,1718409089269,"fUSD",-1297.0,0.00022191,3,"2024-06-14T23:51:29.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508498,1718409089294,"fUSD",-1013.7,0.00022191,3,"2024-06-14T23:51:29.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508499,1718409089322,"fUSD",-1218.43,0.00022191,3,"2024-06-14T23:51:29.322",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508500,1718409089351,"fUSD",-639.53063957,0.00022191,3,"2024-06-14T23:51:29.351",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508501,1718409089362,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.362",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508502,1718409089377,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508503,1718409089393,"fUSD",-2089.69,0.00022191,3,"2024-06-14T23:51:29.393",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508504,1718409089412,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508505,1718409089424,"fUSD",-814.13,0.00022191,3,"2024-06-14T23:51:29.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508506,1718409089444,"fUSD",-1069.53,0.00022191,3,"2024-06-14T23:51:29.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508507,1718409089466,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508508,1718409089512,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508509,1718409089542,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.542",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508510,1718409089573,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.573",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508511,1718409089586,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.586",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508512,1718409089599,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508513,1718409089618,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508514,1718409089641,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508515,1718409089652,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508516,1718409089692,"fUSD",-191.82186996,0.00022191,3,"2024-06-14T23:51:29.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508517,1718409089817,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508518,1718409089838,"fUSD",-1126.29,0.00022191,3,"2024-06-14T23:51:29.838",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508519,1718409089849,"fUSD",-728.21,0.00022191,3,"2024-06-14T23:51:29.849",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508520,1718409089891,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:29.891",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508521,1718409089943,"fUSD",-4506.65,0.00022191,3,"2024-06-14T23:51:29.943",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508522,1718409089960,"fUSD",-1013.4,0.00022191,3,"2024-06-14T23:51:29.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508523,1718409090001,"fUSD",-505.75,0.00022191,3,"2024-06-14T23:51:30.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508524,1718409090047,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.047",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508525,1718409090063,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508526,1718409090093,"fUSD",-1722.19,0.00022191,3,"2024-06-14T23:51:30.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508527,1718409090123,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.123",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508528,1718409090182,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.182",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508529,1718409090208,"fUSD",-1029.14,0.00022191,3,"2024-06-14T23:51:30.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508530,1718409090222,"fUSD",-690.09,0.00022191,3,"2024-06-14T23:51:30.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508531,1718409090254,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508532,1718409090268,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508533,1718409090284,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508534,1718409090297,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.297",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508535,1718409090315,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508536,1718409090344,"fUSD",-2735.56,0.00022191,3,"2024-06-14T23:51:30.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508537,1718409090377,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508538,1718409090430,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508539,1718409090445,"fUSD",-725.51,0.00022191,3,"2024-06-14T23:51:30.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508540,1718409090479,"fUSD",-2174.79,0.00022191,3,"2024-06-14T23:51:30.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508541,1718409090500,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508542,1718409090517,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508543,1718409090529,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508544,1718409090544,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508545,1718409090561,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508546,1718409090572,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508547,1718409090584,"fUSD",-3237.71,0.00022191,3,"2024-06-14T23:51:30.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508548,1718409090632,"fUSD",-817.48,0.00022191,3,"2024-06-14T23:51:30.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508549,1718409090645,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.645",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508550,1718409090670,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508551,1718409090682,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508552,1718409090702,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508553,1718409090721,"fUSD",-692.48,0.00022191,3,"2024-06-14T23:51:30.721",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508554,1718409090757,"fUSD",-2378.83,0.00022191,3,"2024-06-14T23:51:30.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508555,1718409090780,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508556,1718409090797,"fUSD",-356.40918307,0.00022191,3,"2024-06-14T23:51:30.797",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508557,1718409090822,"fUSD",-1135.87,0.00022191,3,"2024-06-14T23:51:30.822",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508558,1718409090847,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.847",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508559,1718409090860,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.860",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508560,1718409090878,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508561,1718409090915,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.915",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508562,1718409090928,"fUSD",-623.34,0.00022191,3,"2024-06-14T23:51:30.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508563,1718409090939,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:30.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508564,1718409090965,"fUSD",-1042.03,0.00022191,3,"2024-06-14T23:51:30.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508565,1718409091006,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:31.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508566,1718409091068,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:31.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508567,1718409091092,"fUSD",-18084.54,0.00022191,3,"2024-06-14T23:51:31.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508568,1718409091132,"fUSD",-500.0,0.00022191,3,"2024-06-14T23:51:31.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508569,1718409091144,"fUSD",-13083.46,0.00022191,3,"2024-06-14T23:51:31.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508570,1718409091155,"fUSD",-218.062696,0.00022192,7,"2024-06-14T23:51:31.155",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508571,1718409091171,"fUSD",-291.0,0.000222,2,"2024-06-14T23:51:31.171",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508572,1718409091182,"fUSD",-150.0,0.000222,3,"2024-06-14T23:51:31.182",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508573,1718409091208,"fUSD",-453.85,0.00022218,2,"2024-06-14T23:51:31.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508574,1718409091240,"fUSD",-150.0,0.00022236,2,"2024-06-14T23:51:31.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508575,1718409091253,"fUSD",-559493.12603448,0.00022265,2,"2024-06-14T23:51:31.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508576,1718409091320,"fUSD",-218.062696,0.00022265,7,"2024-06-14T23:51:31.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508577,1718409091332,"fUSD",-161.038092,0.00022265,7,"2024-06-14T23:51:31.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508578,1718409091357,"fUSD",-161.038092,0.00022265,7,"2024-06-14T23:51:31.357",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508579,1718409091382,"fUSD",-161.038092,0.00022265,7,"2024-06-14T23:51:31.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508580,1718409091408,"fUSD",-161.038093,0.00022265,7,"2024-06-14T23:51:31.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508581,1718409091443,"fUSD",-155.0,0.0002242,4,"2024-06-14T23:51:31.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508582,1718409091497,"fUSD",-258.389,0.00022423,2,"2024-06-14T23:51:31.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508583,1718409091508,"fUSD",-184.358,0.00022423,2,"2024-06-14T23:51:31.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508584,1718409091525,"fUSD",-201.796,0.00022423,2,"2024-06-14T23:51:31.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508585,1718409091546,"fUSD",-199.849,0.00022423,2,"2024-06-14T23:51:31.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508586,1718409091557,"fUSD",-151.417,0.00022423,2,"2024-06-14T23:51:31.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508587,1718409091569,"fUSD",-199.6,0.00022423,2,"2024-06-14T23:51:31.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508588,1718409091581,"fUSD",-152.0,0.00022456,3,"2024-06-14T23:51:31.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508589,1718409091602,"fUSD",-150.0,0.00022461,2,"2024-06-14T23:51:31.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508590,1718409091613,"fUSD",-150.0,0.00022464,2,"2024-06-14T23:51:31.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508591,1718409091624,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508592,1718409091635,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508593,1718409091645,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.645",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508594,1718409091655,"fUSD",-161.86979476,0.00022465,3,"2024-06-14T23:51:31.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508595,1718409091666,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.666",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508596,1718409091679,"fUSD",-646.54669334,0.00022465,3,"2024-06-14T23:51:31.679",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508597,1718409091693,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508598,1718409091730,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.730",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508599,1718409091770,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.770",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508600,1718409091807,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508601,1718409091834,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.834",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508602,1718409091852,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508603,1718409091866,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508604,1718409091921,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508605,1718409091939,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508606,1718409091957,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508607,1718409091970,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.970",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508608,1718409091983,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508609,1718409091996,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:31.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508610,1718409092008,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.008",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508611,1718409092019,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.019",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508612,1718409092030,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508613,1718409092042,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508614,1718409092054,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508615,1718409092066,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508616,1718409092103,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.103",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508617,1718409092123,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.123",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508618,1718409092136,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508619,1718409092151,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508620,1718409092180,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508621,1718409092197,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508622,1718409092217,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508623,1718409092228,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508624,1718409092253,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508625,1718409092316,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508626,1718409092349,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508627,1718409092368,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.368",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508628,1718409092388,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508629,1718409092400,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508630,1718409092433,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508631,1718409092457,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508632,1718409092515,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508633,1718409092545,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508634,1718409092584,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508635,1718409092609,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508636,1718409092624,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508637,1718409092636,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508638,1718409092676,"fUSD",-501.66640408,0.00022465,3,"2024-06-14T23:51:32.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508639,1718409092709,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508640,1718409092793,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508641,1718409092807,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508642,1718409092837,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508643,1718409092851,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.851",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508644,1718409092911,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.911",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508645,1718409092945,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508646,1718409092976,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:32.976",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508647,1718409093002,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.002",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508648,1718409093026,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508649,1718409093043,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508650,1718409093067,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.067",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508651,1718409093110,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508652,1718409093125,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508653,1718409093217,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508654,1718409093244,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508655,1718409093258,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508656,1718409093273,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508657,1718409093302,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508658,1718409093385,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508659,1718409093611,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508660,1718409093627,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.627",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508661,1718409093655,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508662,1718409093676,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508663,1718409093716,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508664,1718409093784,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.784",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508665,1718409093821,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508666,1718409093835,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.835",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508667,1718409093850,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508668,1718409093864,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508669,1718409093951,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:33.951",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508670,1718409094000,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508671,1718409094022,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508672,1718409094033,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508673,1718409094074,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508674,1718409094148,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508675,1718409094179,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508676,1718409094211,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.211",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508677,1718409094241,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508678,1718409094266,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.266",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508679,1718409094286,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508680,1718409094302,"fUSD",-631.08812306,0.00022465,3,"2024-06-14T23:51:34.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508681,1718409094399,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.399",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508682,1718409094458,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508683,1718409094484,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508684,1718409094506,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508685,1718409094529,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508686,1718409094563,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.563",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508687,1718409094574,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508688,1718409094587,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508689,1718409094601,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508690,1718409094614,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508691,1718409094631,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508692,1718409094665,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.665",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508693,1718409094686,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508694,1718409094697,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508695,1718409094709,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508696,1718409094723,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508697,1718409094741,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508698,1718409094782,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508699,1718409094821,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508700,1718409094839,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.839",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508701,1718409094876,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508702,1718409094906,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508703,1718409094977,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508704,1718409094997,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:34.997",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508705,1718409095060,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508706,1718409095103,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.103",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508707,1718409095178,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508708,1718409095238,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508709,1718409095257,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.257",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508710,1718409095277,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508711,1718409095292,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508712,1718409095342,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508713,1718409095352,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508714,1718409095363,"fUSD",-580.21,0.00022465,3,"2024-06-14T23:51:35.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508715,1718409095392,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508716,1718409095403,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.403",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508717,1718409095415,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.415",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508718,1718409095440,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508719,1718409095459,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508720,1718409095474,"fUSD",-522.70818461,0.00022465,3,"2024-06-14T23:51:35.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508721,1718409095517,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508722,1718409095565,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508723,1718409095609,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508724,1718409095649,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508725,1718409095684,"fUSD",-511.72629292,0.00022465,3,"2024-06-14T23:51:35.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508726,1718409095722,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.722",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508727,1718409095753,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508728,1718409095779,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508729,1718409095809,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.809",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508730,1718409095840,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508731,1718409095887,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.887",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508732,1718409095925,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508733,1718409095958,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508734,1718409095981,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:35.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508735,1718409096048,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.048",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508736,1718409096067,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.067",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508737,1718409096081,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508738,1718409096133,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.133",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508739,1718409096156,"fUSD",-164.20053916,0.00022465,3,"2024-06-14T23:51:36.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508740,1718409096179,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508741,1718409096189,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.189",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508742,1718409096204,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508743,1718409096220,"fUSD",-392.75515474,0.00022465,3,"2024-06-14T23:51:36.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508744,1718409096247,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508745,1718409096259,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.259",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508746,1718409096278,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508747,1718409096311,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508748,1718409096324,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508749,1718409096347,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.347",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508750,1718409096363,"fUSD",-443.79,0.00022465,3,"2024-06-14T23:51:36.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508751,1718409096375,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.375",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508752,1718409096391,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508753,1718409096402,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508754,1718409096416,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508755,1718409096429,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508756,1718409096448,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508757,1718409096474,"fUSD",-499.75852908,0.00022465,3,"2024-06-14T23:51:36.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508758,1718409096485,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508759,1718409096498,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508760,1718409096520,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508761,1718409096532,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508762,1718409096564,"fUSD",-749.79,0.00022465,3,"2024-06-14T23:51:36.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508763,1718409096575,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.575",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508764,1718409096587,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508765,1718409096605,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508766,1718409096619,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.619",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508767,1718409096640,"fUSD",-340.15,0.00022465,3,"2024-06-14T23:51:36.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508768,1718409096669,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508769,1718409096726,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508770,1718409096751,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.751",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508771,1718409096764,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.764",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508772,1718409096786,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.786",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508773,1718409096799,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508774,1718409096866,"fUSD",-600.48,0.00022465,3,"2024-06-14T23:51:36.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508775,1718409096920,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508776,1718409096974,"fUSD",-466.38,0.00022465,3,"2024-06-14T23:51:36.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508777,1718409096986,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:36.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508778,1718409097006,"fUSD",-2000.0,0.00022465,3,"2024-06-14T23:51:37.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508779,1718409097040,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508780,1718409097055,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.055",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508781,1718409097067,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.067",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508782,1718409097082,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.082",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508783,1718409097113,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.113",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508784,1718409097128,"fUSD",-485.24442649,0.00022465,3,"2024-06-14T23:51:37.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508785,1718409097156,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508786,1718409097216,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508787,1718409097252,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508788,1718409097280,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508789,1718409097292,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508790,1718409097303,"fUSD",-236.57,0.00022465,3,"2024-06-14T23:51:37.303",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508791,1718409097332,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508792,1718409097375,"fUSD",-334.24340376,0.00022465,3,"2024-06-14T23:51:37.375",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508793,1718409097434,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508794,1718409097480,"fUSD",-574.51,0.00022465,3,"2024-06-14T23:51:37.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508795,1718409097535,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508796,1718409097563,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.563",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508797,1718409097587,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508798,1718409097602,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508799,1718409097637,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508800,1718409097649,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508801,1718409097669,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508802,1718409097701,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508803,1718409097740,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.740",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508804,1718409097752,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508805,1718409097796,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508806,1718409097836,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508807,1718409097906,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508808,1718409097922,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.922",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508809,1718409097959,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:37.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508810,1718409098012,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508811,1718409098036,"fUSD",-299.36559971,0.00022465,3,"2024-06-14T23:51:38.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508812,1718409098048,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.048",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508813,1718409098097,"fUSD",-1018.08,0.00022465,3,"2024-06-14T23:51:38.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508814,1718409098184,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508815,1718409098195,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508816,1718409098221,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.221",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508817,1718409098235,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.235",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508818,1718409098254,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508819,1718409098265,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.265",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508820,1718409098290,"fUSD",-491.01,0.00022465,3,"2024-06-14T23:51:38.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508821,1718409098392,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508822,1718409098412,"fUSD",-150.0,0.00022465,3,"2024-06-14T23:51:38.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508823,1718409098452,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508824,1718409098466,"fUSD",-236.69,0.00022465,3,"2024-06-14T23:51:38.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508825,1718409098540,"fUSD",-421.97,0.00022465,3,"2024-06-14T23:51:38.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508826,1718409098562,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508827,1718409098622,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508828,1718409098633,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.633",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508829,1718409098647,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508830,1718409098673,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508831,1718409098691,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508832,1718409098705,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508833,1718409098716,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508834,1718409098732,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508835,1718409098754,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508836,1718409098784,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.784",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508837,1718409098801,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508838,1718409098813,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508839,1718409098841,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.841",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508840,1718409098874,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.874",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508841,1718409098901,"fUSD",-345.15348455,0.00022465,3,"2024-06-14T23:51:38.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508842,1718409098923,"fUSD",-625.18,0.00022465,3,"2024-06-14T23:51:38.923",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508843,1718409098946,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:38.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508844,1718409099018,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.018",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508845,1718409099030,"fUSD",-216.84,0.00022465,3,"2024-06-14T23:51:39.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508846,1718409099059,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.059",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508847,1718409099079,"fUSD",-318.77,0.00022465,3,"2024-06-14T23:51:39.079",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508848,1718409099114,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.114",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508849,1718409099138,"fUSD",-1175.7,0.00022465,3,"2024-06-14T23:51:39.138",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508850,1718409099178,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508851,1718409099287,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508852,1718409099301,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508853,1718409099355,"fUSD",-557.05388484,0.00022465,3,"2024-06-14T23:51:39.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508854,1718409099388,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508855,1718409099433,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508856,1718409099444,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508857,1718409099463,"fUSD",-1691.46,0.00022465,3,"2024-06-14T23:51:39.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508858,1718409099488,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508859,1718409099514,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.514",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508860,1718409099549,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508861,1718409099576,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508862,1718409099589,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508863,1718409099629,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.629",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508864,1718409099662,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508865,1718409099685,"fUSD",-24506.13,0.00022465,3,"2024-06-14T23:51:39.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508866,1718409099734,"fUSD",-617.5,0.00022465,3,"2024-06-14T23:51:39.734",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508867,1718409099776,"fUSD",-777.76,0.00022465,3,"2024-06-14T23:51:39.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508868,1718409099788,"fUSD",-511.75,0.00022465,3,"2024-06-14T23:51:39.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508869,1718409099799,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508870,1718409099818,"fUSD",-1854.16,0.00022465,3,"2024-06-14T23:51:39.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508871,1718409099829,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508872,1718409099840,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508873,1718409099913,"fUSD",-500.0,0.00022465,2,"2024-06-14T23:51:39.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508874,1718409099928,"fUSD",-233.0,0.00022465,3,"2024-06-14T23:51:39.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508875,1718409099950,"fUSD",-1055.98,0.00022465,3,"2024-06-14T23:51:39.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508876,1718409099981,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:39.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508877,1718409100009,"fUSD",-199.63139726,0.00022465,3,"2024-06-14T23:51:40.009",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508878,1718409100046,"fUSD",-1198.09,0.00022465,3,"2024-06-14T23:51:40.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508879,1718409100095,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508880,1718409100107,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508881,1718409100159,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.159",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508882,1718409100228,"fUSD",-151.02,0.00022465,3,"2024-06-14T23:51:40.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508883,1718409100275,"fUSD",-516.41,0.00022465,3,"2024-06-14T23:51:40.275",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508884,1718409100299,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508885,1718409100336,"fUSD",-615.26,0.00022465,3,"2024-06-14T23:51:40.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508886,1718409100361,"fUSD",-6231.18,0.00022465,3,"2024-06-14T23:51:40.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508887,1718409100388,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508888,1718409100415,"fUSD",-1046.77,0.00022465,3,"2024-06-14T23:51:40.415",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508889,1718409100459,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508890,1718409100471,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508891,1718409100489,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508892,1718409100509,"fUSD",-3586.27,0.00022465,3,"2024-06-14T23:51:40.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508893,1718409100549,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508894,1718409100581,"fUSD",-561.85,0.00022465,3,"2024-06-14T23:51:40.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508895,1718409100625,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508896,1718409100638,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508897,1718409100693,"fUSD",-968.93,0.00022465,3,"2024-06-14T23:51:40.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508898,1718409100704,"fUSD",-1857.88,0.00022465,3,"2024-06-14T23:51:40.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508899,1718409100719,"fUSD",-2183.55,0.00022465,3,"2024-06-14T23:51:40.719",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508900,1718409100748,"fUSD",-844.51,0.00022465,3,"2024-06-14T23:51:40.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508901,1718409100793,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508902,1718409100824,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508903,1718409100843,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.843",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508904,1718409100868,"fUSD",-836.87,0.00022465,3,"2024-06-14T23:51:40.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508905,1718409100898,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.898",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508906,1718409100926,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508907,1718409100944,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.944",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508908,1718409100957,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508909,1718409100968,"fUSD",-1991.89,0.00022465,3,"2024-06-14T23:51:40.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508910,1718409100986,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:40.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508911,1718409101020,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508912,1718409101056,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508913,1718409101076,"fUSD",-5690.91,0.00022465,3,"2024-06-14T23:51:41.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508914,1718409101101,"fUSD",-1674.49,0.00022465,3,"2024-06-14T23:51:41.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508915,1718409101152,"fUSD",-969.41,0.00022465,3,"2024-06-14T23:51:41.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508916,1718409101175,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.175",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508917,1718409101227,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.227",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508918,1718409101258,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508919,1718409101301,"fUSD",-20167.93,0.00022465,3,"2024-06-14T23:51:41.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508920,1718409101331,"fUSD",-18610.37,0.00022465,3,"2024-06-14T23:51:41.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508921,1718409101345,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508922,1718409101359,"fUSD",-525.11,0.00022465,3,"2024-06-14T23:51:41.359",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508923,1718409101454,"fUSD",-3030.53,0.00022465,3,"2024-06-14T23:51:41.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508924,1718409101522,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.522",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508925,1718409101569,"fUSD",-575.07,0.00022465,3,"2024-06-14T23:51:41.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508926,1718409101580,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508927,1718409101596,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508928,1718409101613,"fUSD",-966.56,0.00022465,3,"2024-06-14T23:51:41.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508929,1718409101649,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508930,1718409101671,"fUSD",-775.23,0.00022465,3,"2024-06-14T23:51:41.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508931,1718409101690,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.690",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508932,1718409101713,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508933,1718409101746,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508934,1718409101796,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508935,1718409101822,"fUSD",-598.46,0.00022465,3,"2024-06-14T23:51:41.822",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508936,1718409101868,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508937,1718409101883,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:41.883",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508938,1718409101936,"fUSD",-1655.24,0.00022465,3,"2024-06-14T23:51:41.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508939,1718409101947,"fUSD",-2076.84,0.00022465,3,"2024-06-14T23:51:41.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508940,1718409102025,"fUSD",-682.08,0.00022465,3,"2024-06-14T23:51:42.025",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508941,1718409102040,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508942,1718409102073,"fUSD",-1822.84,0.00022465,3,"2024-06-14T23:51:42.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508943,1718409102088,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508944,1718409102116,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508945,1718409102127,"fUSD",-567.30136469,0.00022465,3,"2024-06-14T23:51:42.127",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508946,1718409102143,"fUSD",-5529.61,0.00022465,3,"2024-06-14T23:51:42.143",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508947,1718409102213,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508948,1718409102252,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508949,1718409102263,"fUSD",-786.01,0.00022465,3,"2024-06-14T23:51:42.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508950,1718409102273,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508951,1718409102284,"fUSD",-574.58,0.00022465,3,"2024-06-14T23:51:42.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508952,1718409102304,"fUSD",-3184.07,0.00022465,3,"2024-06-14T23:51:42.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508953,1718409102334,"fUSD",-11746.88,0.00022465,3,"2024-06-14T23:51:42.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508954,1718409102345,"fUSD",-662.27,0.00022465,3,"2024-06-14T23:51:42.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508955,1718409102371,"fUSD",-628.06,0.00022465,3,"2024-06-14T23:51:42.371",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508956,1718409102443,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508957,1718409102484,"fUSD",-658.84,0.00022465,3,"2024-06-14T23:51:42.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508958,1718409102494,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.494",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508959,1718409102521,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508960,1718409102548,"fUSD",-6064.15,0.00022465,3,"2024-06-14T23:51:42.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508961,1718409102564,"fUSD",-1212.45,0.00022465,3,"2024-06-14T23:51:42.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508962,1718409102574,"fUSD",-500.26,0.00022465,3,"2024-06-14T23:51:42.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508963,1718409102588,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508964,1718409102604,"fUSD",-638.43,0.00022465,3,"2024-06-14T23:51:42.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508965,1718409102630,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.630",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508966,1718409102641,"fUSD",-295.38,0.00022465,3,"2024-06-14T23:51:42.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508967,1718409102651,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.651",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508968,1718409102662,"fUSD",-1250.84,0.00022465,3,"2024-06-14T23:51:42.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508969,1718409102675,"fUSD",-569.97,0.00022465,3,"2024-06-14T23:51:42.675",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508970,1718409102688,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508971,1718409102704,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508972,1718409102731,"fUSD",-2523.73,0.00022465,3,"2024-06-14T23:51:42.731",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508973,1718409102742,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.742",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508974,1718409102756,"fUSD",-1457.35,0.00022465,3,"2024-06-14T23:51:42.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508975,1718409102783,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508976,1718409102795,"fUSD",-521.47,0.00022465,3,"2024-06-14T23:51:42.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508977,1718409102807,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508978,1718409102824,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508979,1718409102884,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508980,1718409102895,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.895",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508981,1718409102921,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508982,1718409102940,"fUSD",-699.17,0.00022465,3,"2024-06-14T23:51:42.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508983,1718409102957,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508984,1718409102983,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:42.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508985,1718409103016,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508986,1718409103027,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508987,1718409103084,"fUSD",-896.88,0.00022465,3,"2024-06-14T23:51:43.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508988,1718409103096,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508989,1718409103150,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.150",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508990,1718409103181,"fUSD",-1061.25,0.00022465,3,"2024-06-14T23:51:43.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508991,1718409103191,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508992,1718409103202,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.202",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508993,1718409103228,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508994,1718409103238,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508995,1718409103248,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508996,1718409103259,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.259",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508997,1718409103268,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508998,1718409103278,"fUSD",-669.5,0.00022465,3,"2024-06-14T23:51:43.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508999,1718409103288,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509000,1718409103465,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509001,1718409103492,"fUSD",-532.32,0.00022465,3,"2024-06-14T23:51:43.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509002,1718409103502,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.502",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509003,1718409103514,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.514",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509004,1718409103524,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509005,1718409103535,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509006,1718409103560,"fUSD",-2252.2,0.00022465,3,"2024-06-14T23:51:43.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509007,1718409103580,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509008,1718409103607,"fUSD",-1329.78,0.00022465,3,"2024-06-14T23:51:43.607",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509009,1718409103645,"fUSD",-889.55,0.00022465,3,"2024-06-14T23:51:43.645",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509010,1718409103693,"fUSD",-1121.95,0.00022465,3,"2024-06-14T23:51:43.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509011,1718409103709,"fUSD",-726.83,0.00022465,3,"2024-06-14T23:51:43.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509012,1718409103721,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.721",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509013,1718409103734,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.734",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509014,1718409103744,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509015,1718409103775,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509016,1718409103787,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.787",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509017,1718409103807,"fUSD",-635.93,0.00022465,3,"2024-06-14T23:51:43.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509018,1718409103824,"fUSD",-2002.63,0.00022465,3,"2024-06-14T23:51:43.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509019,1718409103853,"fUSD",-565.43589682,0.00022465,3,"2024-06-14T23:51:43.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509020,1718409103866,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509021,1718409103879,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.879",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509022,1718409103902,"fUSD",-749.23,0.00022465,3,"2024-06-14T23:51:43.902",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509023,1718409103926,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509024,1718409103940,"fUSD",-1297.0,0.00022465,3,"2024-06-14T23:51:43.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509025,1718409103954,"fUSD",-1013.7,0.00022465,3,"2024-06-14T23:51:43.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509026,1718409103965,"fUSD",-1218.43,0.00022465,3,"2024-06-14T23:51:43.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509027,1718409103988,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:43.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509028,1718409104001,"fUSD",-2089.69,0.00022465,3,"2024-06-14T23:51:44.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509029,1718409104027,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509030,1718409104044,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509031,1718409104064,"fUSD",-814.13,0.00022465,3,"2024-06-14T23:51:44.064",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509032,1718409104081,"fUSD",-1069.53,0.00022465,3,"2024-06-14T23:51:44.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509033,1718409104111,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509034,1718409104147,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.147",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509035,1718409104173,"fUSD",-249.67,0.00022465,3,"2024-06-14T23:51:44.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509036,1718409104184,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509037,1718409104196,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509038,1718409104212,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509039,1718409104226,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.226",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509040,1718409104237,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.237",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509041,1718409104248,"fUSD",-1126.29,0.00022465,3,"2024-06-14T23:51:44.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509042,1718409104274,"fUSD",-728.21,0.00022465,3,"2024-06-14T23:51:44.274",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509043,1718409104290,"fUSD",-4506.65,0.00022465,3,"2024-06-14T23:51:44.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509044,1718409104330,"fUSD",-1013.4,0.00022465,3,"2024-06-14T23:51:44.330",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509045,1718409104353,"fUSD",-505.75,0.00022465,3,"2024-06-14T23:51:44.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509046,1718409104373,"fUSD",-618.55,0.00022465,3,"2024-06-14T23:51:44.373",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509047,1718409104401,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509048,1718409104411,"fUSD",-1722.19,0.00022465,3,"2024-06-14T23:51:44.411",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509049,1718409104440,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509050,1718409104488,"fUSD",-1029.14,0.00022465,3,"2024-06-14T23:51:44.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509051,1718409104506,"fUSD",-690.09,0.00022465,3,"2024-06-14T23:51:44.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509052,1718409104543,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.543",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509053,1718409104570,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509054,1718409104593,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509055,1718409104624,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509056,1718409104638,"fUSD",-309.86429829,0.00022465,3,"2024-06-14T23:51:44.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509057,1718409104649,"fUSD",-2735.56,0.00022465,3,"2024-06-14T23:51:44.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509058,1718409104662,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509059,1718409104679,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.679",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509060,1718409104705,"fUSD",-2174.79,0.00022465,3,"2024-06-14T23:51:44.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509061,1718409104767,"fUSD",-725.51,0.00022465,3,"2024-06-14T23:51:44.767",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509062,1718409104820,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509063,1718409104864,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509064,1718409104908,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509065,1718409104957,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509066,1718409104996,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:44.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509067,1718409105009,"fUSD",-3237.71,0.00022465,3,"2024-06-14T23:51:45.009",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509068,1718409105033,"fUSD",-817.48,0.00022465,3,"2024-06-14T23:51:45.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509069,1718409105044,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:45.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509070,1718409105057,"fUSD",-380.7669546,0.00022465,3,"2024-06-14T23:51:45.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509071,1718409105076,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:45.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509072,1718409105094,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:45.094",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509073,1718409105109,"fUSD",-692.48,0.00022465,3,"2024-06-14T23:51:45.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509074,1718409105120,"fUSD",-2378.83,0.00022465,3,"2024-06-14T23:51:45.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509075,1718409105143,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:45.143",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509076,1718409105174,"fUSD",-1135.87,0.00022465,3,"2024-06-14T23:51:45.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509077,1718409105187,"fUSD",-270.96,0.00022465,3,"2024-06-14T23:51:45.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509078,1718409105232,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:45.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509079,1718409105285,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:45.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509080,1718409105321,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:45.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509081,1718409105347,"fUSD",-623.34,0.00022465,3,"2024-06-14T23:51:45.347",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509082,1718409105357,"fUSD",-631.98362273,0.00022465,3,"2024-06-14T23:51:45.357",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509083,1718409105369,"fUSD",-1042.03,0.00022465,3,"2024-06-14T23:51:45.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509084,1718409105396,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:45.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509085,1718409105430,"fUSD",-18084.54,0.00022465,3,"2024-06-14T23:51:45.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509086,1718409105442,"fUSD",-500.0,0.00022465,3,"2024-06-14T23:51:45.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509087,1718409105485,"fUSD",-150.0,0.00022476,2,"2024-06-14T23:51:45.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509088,1718409105512,"fUSD",-150.0,0.00022482,2,"2024-06-14T23:51:45.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509089,1718409105523,"fUSD",-12338.52293741,0.00022498,2,"2024-06-14T23:51:45.523",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509090,1718409105553,"fUSD",-150.0,0.00022521,2,"2024-06-14T23:51:45.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509091,1718409105588,"fUSD",-417.77,0.00022568,2,"2024-06-14T23:51:45.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509092,1718409105600,"fUSD",-1551.28,0.00022568,2,"2024-06-14T23:51:45.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509093,1718409105644,"fUSD",-851.56,0.00022568,2,"2024-06-14T23:51:45.644",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509094,1718409105663,"fUSD",-851.56,0.00022568,2,"2024-06-14T23:51:45.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509095,1718409105693,"fUSD",-851.56,0.00022568,2,"2024-06-14T23:51:45.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509096,1718409105726,"fUSD",-851.56,0.00022568,2,"2024-06-14T23:51:45.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509097,1718409105744,"fUSD",-417.77,0.00022568,2,"2024-06-14T23:51:45.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509098,1718409105766,"fUSD",-851.56,0.00022568,2,"2024-06-14T23:51:45.766",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509099,1718409105805,"fUSD",-152.06,0.00022568,2,"2024-06-14T23:51:45.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509100,1718409105842,"fUSD",-447.54,0.00022568,2,"2024-06-14T23:51:45.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509101,1718409105892,"fUSD",-500.0,0.00022602,2,"2024-06-14T23:51:45.892",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509102,1718409105904,"fUSD",-500.0,0.00022602,2,"2024-06-14T23:51:45.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509103,1718409105917,"fUSD",-150.0,0.0002261,2,"2024-06-14T23:51:45.917",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509104,1718409105929,"fUSD",-150.0,0.00022619,2,"2024-06-14T23:51:45.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509105,1718409105947,"fUSD",-171.2025191,0.00022639,2,"2024-06-14T23:51:45.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509106,1718409105970,"fUSD",-150.0,0.000227,3,"2024-06-14T23:51:45.970",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509107,1718409106006,"fUSD",-150.0,0.0002271,2,"2024-06-14T23:51:46.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509108,1718409106020,"fUSD",-151.24,0.00022734,2,"2024-06-14T23:51:46.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509109,1718409106031,"fUSD",-362.912862,0.00022739,3,"2024-06-14T23:51:46.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509110,1718409106056,"fUSD",-560.14,0.00022739,3,"2024-06-14T23:51:46.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509111,1718409106124,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509112,1718409106162,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509113,1718409106204,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509114,1718409106220,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509115,1718409106258,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509116,1718409106276,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509117,1718409106305,"fUSD",-606.44,0.00022739,3,"2024-06-14T23:51:46.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509118,1718409106318,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.318",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509119,1718409106346,"fUSD",-157.42677071,0.00022739,3,"2024-06-14T23:51:46.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509120,1718409106376,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.376",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509121,1718409106406,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.406",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509122,1718409106422,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509123,1718409106439,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.439",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509124,1718409106468,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.468",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509125,1718409106488,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509126,1718409106504,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509127,1718409106519,"fUSD",-512.61202432,0.00022739,3,"2024-06-14T23:51:46.519",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509128,1718409106533,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.533",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509129,1718409106549,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509130,1718409106566,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509131,1718409106579,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509132,1718409106643,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509133,1718409106685,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509134,1718409106706,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509135,1718409106738,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509136,1718409106750,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.750",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509137,1718409106776,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509138,1718409106789,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509139,1718409106821,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509140,1718409106872,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509141,1718409106904,"fUSD",-497.66369919,0.00022739,3,"2024-06-14T23:51:46.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509142,1718409106940,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509143,1718409106953,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.953",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509144,1718409106963,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509145,1718409106977,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:46.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509146,1718409107016,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509147,1718409107039,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509148,1718409107071,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.071",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509149,1718409107125,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509150,1718409107165,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509151,1718409107194,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.194",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509152,1718409107218,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.218",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509153,1718409107252,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509154,1718409107275,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.275",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509155,1718409107306,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509156,1718409107374,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509157,1718409107386,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.386",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509158,1718409107421,"fUSD",-508.53219568,0.00022739,3,"2024-06-14T23:51:47.421",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509159,1718409107458,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509160,1718409107499,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509161,1718409107520,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509162,1718409107537,"fUSD",-227.22,0.00022739,3,"2024-06-14T23:51:47.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509163,1718409107556,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509164,1718409107584,"fUSD",-172.64484607,0.00022739,3,"2024-06-14T23:51:47.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509165,1718409107614,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509166,1718409107636,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509167,1718409107657,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.657",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509168,1718409107677,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509169,1718409107700,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.700",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509170,1718409107744,"fUSD",-386.25743139,0.00022739,3,"2024-06-14T23:51:47.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509171,1718409107769,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509172,1718409107815,"fUSD",-566.29025233,0.00022739,3,"2024-06-14T23:51:47.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509173,1718409107851,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.851",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509174,1718409107875,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.875",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509175,1718409107918,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.918",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509176,1718409107957,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509177,1718409107984,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:47.984",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509178,1718409108001,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509179,1718409108015,"fUSD",-438.83599931,0.00022739,3,"2024-06-14T23:51:48.015",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509180,1718409108030,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509181,1718409108044,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509182,1718409108077,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509183,1718409108108,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509184,1718409108173,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509185,1718409108199,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509186,1718409108222,"fUSD",-530.25934769,0.00022739,3,"2024-06-14T23:51:48.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509187,1718409108240,"fUSD",-520.1798745,0.00022739,3,"2024-06-14T23:51:48.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509188,1718409108255,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509189,1718409108267,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509190,1718409108299,"fUSD",-537.12038999,0.00022739,3,"2024-06-14T23:51:48.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509191,1718409108313,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509192,1718409108325,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509193,1718409108339,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509194,1718409108364,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509195,1718409108381,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509196,1718409108401,"fUSD",-508.63,0.00022739,3,"2024-06-14T23:51:48.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509197,1718409108421,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.421",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509198,1718409108435,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509199,1718409108450,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509200,1718409108485,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509201,1718409108533,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.533",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509202,1718409108556,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509203,1718409108570,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509204,1718409108603,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.603",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509205,1718409108628,"fUSD",-514.82827135,0.00022739,3,"2024-06-14T23:51:48.628",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509206,1718409108648,"fUSD",-481.97,0.00022739,3,"2024-06-14T23:51:48.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509207,1718409108663,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509208,1718409108730,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.730",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509209,1718409108771,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509210,1718409108788,"fUSD",-256.41,0.00022739,3,"2024-06-14T23:51:48.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509211,1718409108811,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.811",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509212,1718409108846,"fUSD",-625.77,0.00022739,3,"2024-06-14T23:51:48.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509213,1718409108865,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509214,1718409108895,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.895",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509215,1718409108929,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509216,1718409108947,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509217,1718409108964,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:48.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509218,1718409109020,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509219,1718409109052,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509220,1718409109070,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.070",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509221,1718409109087,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.087",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509222,1718409109104,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509223,1718409109120,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509224,1718409109163,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509225,1718409109178,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509226,1718409109221,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.221",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509227,1718409109267,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509228,1718409109283,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509229,1718409109307,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.307",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509230,1718409109329,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509231,1718409109345,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509232,1718409109393,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.393",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509233,1718409109447,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509234,1718409109487,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.487",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509235,1718409109500,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509236,1718409109524,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509237,1718409109553,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509238,1718409109567,"fUSD",-749.79,0.00022739,3,"2024-06-14T23:51:49.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509239,1718409109608,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509240,1718409109651,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.651",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509241,1718409109696,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509242,1718409109726,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509243,1718409109761,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509244,1718409109777,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509245,1718409109795,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509246,1718409109823,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.823",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509247,1718409109847,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.847",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509248,1718409109866,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509249,1718409109896,"fUSD",-600.48,0.00022739,3,"2024-06-14T23:51:49.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509250,1718409109937,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509251,1718409109965,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:49.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509252,1718409109980,"fUSD",-2000.0,0.00022739,3,"2024-06-14T23:51:49.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509253,1718409110020,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509254,1718409110040,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509255,1718409110054,"fUSD",-263.19,0.00022739,3,"2024-06-14T23:51:50.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509256,1718409110084,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509257,1718409110138,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.138",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509258,1718409110160,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509259,1718409110183,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.183",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509260,1718409110220,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509261,1718409110243,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.243",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509262,1718409110255,"fUSD",-500.0,0.00022739,2,"2024-06-14T23:51:50.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509263,1718409110272,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509264,1718409110286,"fUSD",-500.0,0.00022739,2,"2024-06-14T23:51:50.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509265,1718409110305,"fUSD",-398.09,0.00022739,3,"2024-06-14T23:51:50.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509266,1718409110317,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.317",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509267,1718409110336,"fUSD",-401.38711799,0.00022739,3,"2024-06-14T23:51:50.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509268,1718409110348,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509269,1718409110369,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509270,1718409110382,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509271,1718409110395,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.395",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509272,1718409110409,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509273,1718409110422,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509274,1718409110434,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509275,1718409110453,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509276,1718409110466,"fUSD",-598.86970138,0.00022739,3,"2024-06-14T23:51:50.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509277,1718409110488,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509278,1718409110521,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509279,1718409110534,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.534",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509280,1718409110561,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509281,1718409110574,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509282,1718409110592,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509283,1718409110640,"fUSD",-552.45,0.00022739,3,"2024-06-14T23:51:50.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509284,1718409110654,"fUSD",-1018.08,0.00022739,3,"2024-06-14T23:51:50.654",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509285,1718409110695,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.695",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509286,1718409110714,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509287,1718409110727,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.727",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509288,1718409110751,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.751",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509289,1718409110765,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509290,1718409110827,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.827",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509291,1718409110850,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509292,1718409110862,"fUSD",-500.0,0.00022739,2,"2024-06-14T23:51:50.862",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509293,1718409110906,"fUSD",-150.0,0.00022739,3,"2024-06-14T23:51:50.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509294,1718409110925,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509295,1718409110960,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509296,1718409110980,"fUSD",-214.53,0.00022739,3,"2024-06-14T23:51:50.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509297,1718409110996,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:50.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509298,1718409111047,"fUSD",-500.0,0.00022739,2,"2024-06-14T23:51:51.047",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509299,1718409111060,"fUSD",-500.0,0.00022739,2,"2024-06-14T23:51:51.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509300,1718409111087,"fUSD",-500.0,0.00022739,2,"2024-06-14T23:51:51.087",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509301,1718409111121,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509302,1718409111156,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509303,1718409111200,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509304,1718409111214,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.214",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509305,1718409111230,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509306,1718409111304,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509307,1718409111318,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.318",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509308,1718409111333,"fUSD",-563.39,0.00022739,3,"2024-06-14T23:51:51.333",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509309,1718409111344,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509310,1718409111361,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509311,1718409111378,"fUSD",-357.24,0.00022739,3,"2024-06-14T23:51:51.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509312,1718409111663,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509313,1718409111705,"fUSD",-500.0,0.00022739,2,"2024-06-14T23:51:51.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509314,1718409111728,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509315,1718409111739,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.739",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509316,1718409111753,"fUSD",-1175.7,0.00022739,3,"2024-06-14T23:51:51.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509317,1718409111785,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.785",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509318,1718409111858,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.858",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509319,1718409111892,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.892",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509320,1718409111904,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509321,1718409111934,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.934",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509322,1718409111954,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509323,1718409111969,"fUSD",-1691.46,0.00022739,3,"2024-06-14T23:51:51.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509324,1718409111982,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509325,1718409111997,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:51.997",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509326,1718409112033,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509327,1718409112050,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.050",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509328,1718409112073,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509329,1718409112087,"fUSD",-259.29544513,0.00022739,3,"2024-06-14T23:51:52.087",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509330,1718409112125,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509331,1718409112169,"fUSD",-24506.13,0.00022739,3,"2024-06-14T23:51:52.169",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509332,1718409112184,"fUSD",-777.76,0.00022739,3,"2024-06-14T23:51:52.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509333,1718409112215,"fUSD",-1854.16,0.00022739,3,"2024-06-14T23:51:52.215",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509334,1718409112229,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.229",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509335,1718409112247,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509336,1718409112266,"fUSD",-500.0,0.00022739,2,"2024-06-14T23:51:52.266",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509337,1718409112276,"fUSD",-1055.98,0.00022739,3,"2024-06-14T23:51:52.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509338,1718409112290,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509339,1718409112311,"fUSD",-1198.09,0.00022739,3,"2024-06-14T23:51:52.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509340,1718409112341,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509341,1718409112367,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.367",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509342,1718409112382,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509343,1718409112403,"fUSD",-516.41,0.00022739,3,"2024-06-14T23:51:52.403",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509344,1718409112434,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509345,1718409112448,"fUSD",-615.26,0.00022739,3,"2024-06-14T23:51:52.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509346,1718409112460,"fUSD",-6231.18,0.00022739,3,"2024-06-14T23:51:52.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509347,1718409112471,"fUSD",-574.73,0.00022739,3,"2024-06-14T23:51:52.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509348,1718409112482,"fUSD",-1046.77,0.00022739,3,"2024-06-14T23:51:52.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509349,1718409112504,"fUSD",-582.84,0.00022739,3,"2024-06-14T23:51:52.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509350,1718409112540,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509351,1718409112587,"fUSD",-3586.27,0.00022739,3,"2024-06-14T23:51:52.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509352,1718409112600,"fUSD",-555.52,0.00022739,3,"2024-06-14T23:51:52.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509353,1718409112612,"fUSD",-561.85,0.00022739,3,"2024-06-14T23:51:52.612",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509354,1718409112641,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509355,1718409112652,"fUSD",-968.93,0.00022739,3,"2024-06-14T23:51:52.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509356,1718409112662,"fUSD",-1857.88,0.00022739,3,"2024-06-14T23:51:52.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509357,1718409112680,"fUSD",-2183.55,0.00022739,3,"2024-06-14T23:51:52.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509358,1718409112692,"fUSD",-844.51,0.00022739,3,"2024-06-14T23:51:52.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509359,1718409112755,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509360,1718409112785,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.785",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509361,1718409112820,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509362,1718409112831,"fUSD",-836.87,0.00022739,3,"2024-06-14T23:51:52.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509363,1718409112911,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.911",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509364,1718409112923,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:52.923",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509365,1718409113005,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509366,1718409113041,"fUSD",-1991.89,0.00022739,3,"2024-06-14T23:51:53.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509367,1718409113074,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509368,1718409113129,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509369,1718409113180,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509370,1718409113205,"fUSD",-5690.91,0.00022739,3,"2024-06-14T23:51:53.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509371,1718409113241,"fUSD",-1674.49,0.00022739,3,"2024-06-14T23:51:53.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509372,1718409113254,"fUSD",-969.41,0.00022739,3,"2024-06-14T23:51:53.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509373,1718409113265,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.265",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509374,1718409113278,"fUSD",-448.69,0.00022739,3,"2024-06-14T23:51:53.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509375,1718409113297,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.297",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509376,1718409113324,"fUSD",-18610.37,0.00022739,3,"2024-06-14T23:51:53.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509377,1718409113342,"fUSD",-20167.93,0.00022739,3,"2024-06-14T23:51:53.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509378,1718409113353,"fUSD",-3030.53,0.00022739,3,"2024-06-14T23:51:53.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509379,1718409113384,"fUSD",-437.14,0.00022739,3,"2024-06-14T23:51:53.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509380,1718409113443,"fUSD",-575.07,0.00022739,3,"2024-06-14T23:51:53.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509381,1718409113466,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509382,1718409113494,"fUSD",-966.56,0.00022739,3,"2024-06-14T23:51:53.494",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509383,1718409113539,"fUSD",-775.23,0.00022739,3,"2024-06-14T23:51:53.539",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509384,1718409113568,"fUSD",-597.41,0.00022739,3,"2024-06-14T23:51:53.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509385,1718409113592,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509386,1718409113603,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.603",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509387,1718409113614,"fUSD",-582.03,0.00022739,3,"2024-06-14T23:51:53.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509388,1718409113625,"fUSD",-598.46,0.00022739,3,"2024-06-14T23:51:53.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509389,1718409113637,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509390,1718409113648,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509391,1718409113660,"fUSD",-1655.24,0.00022739,3,"2024-06-14T23:51:53.660",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509392,1718409113688,"fUSD",-2076.84,0.00022739,3,"2024-06-14T23:51:53.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509393,1718409113740,"fUSD",-682.08,0.00022739,3,"2024-06-14T23:51:53.740",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509394,1718409113760,"fUSD",-376.7,0.00022739,3,"2024-06-14T23:51:53.760",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509395,1718409113771,"fUSD",-1822.84,0.00022739,3,"2024-06-14T23:51:53.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509396,1718409113793,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509397,1718409113808,"fUSD",-5529.61,0.00022739,3,"2024-06-14T23:51:53.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509398,1718409113819,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:53.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509399,1718409113840,"fUSD",-269.27,0.00022739,3,"2024-06-14T23:51:53.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509400,1718409113863,"fUSD",-786.01,0.00022739,3,"2024-06-14T23:51:53.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509401,1718409113875,"fUSD",-574.58,0.00022739,3,"2024-06-14T23:51:53.875",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509402,1718409113943,"fUSD",-3184.07,0.00022739,3,"2024-06-14T23:51:53.943",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509403,1718409113956,"fUSD",-11746.88,0.00022739,3,"2024-06-14T23:51:53.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509404,1718409113977,"fUSD",-662.27,0.00022739,3,"2024-06-14T23:51:53.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509405,1718409114020,"fUSD",-658.84,0.00022739,3,"2024-06-14T23:51:54.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509406,1718409114061,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.061",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509407,1718409114088,"fUSD",-6064.15,0.00022739,3,"2024-06-14T23:51:54.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509408,1718409114099,"fUSD",-1212.45,0.00022739,3,"2024-06-14T23:51:54.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509409,1718409114111,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509410,1718409114132,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509411,1718409114149,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509412,1718409114168,"fUSD",-1250.84,0.00022739,3,"2024-06-14T23:51:54.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509413,1718409114179,"fUSD",-307.69541406,0.00022739,3,"2024-06-14T23:51:54.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509414,1718409114201,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.201",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509415,1718409114213,"fUSD",-1457.35,0.00022739,3,"2024-06-14T23:51:54.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509416,1718409114272,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509417,1718409114332,"fUSD",-2523.73,0.00022739,3,"2024-06-14T23:51:54.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509418,1718409114349,"fUSD",-521.47,0.00022739,3,"2024-06-14T23:51:54.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509419,1718409114374,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509420,1718409114402,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509421,1718409114416,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509422,1718409114445,"fUSD",-699.17,0.00022739,3,"2024-06-14T23:51:54.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509423,1718409114486,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509424,1718409114497,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509425,1718409114513,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.513",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509426,1718409114544,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509427,1718409114556,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509428,1718409114601,"fUSD",-896.88,0.00022739,3,"2024-06-14T23:51:54.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509429,1718409114633,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.633",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509430,1718409114650,"fUSD",-1061.25,0.00022739,3,"2024-06-14T23:51:54.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509431,1718409114689,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.689",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509432,1718409114702,"fUSD",-357.24,0.00022739,3,"2024-06-14T23:51:54.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509433,1718409114717,"fUSD",-588.08272987,0.00022739,3,"2024-06-14T23:51:54.717",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509434,1718409114734,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.734",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509435,1718409114752,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509436,1718409114781,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509437,1718409114833,"fUSD",-669.5,0.00022739,3,"2024-06-14T23:51:54.833",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509438,1718409114861,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509439,1718409114878,"fUSD",-532.32,0.00022739,3,"2024-06-14T23:51:54.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509440,1718409114919,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509441,1718409114982,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509442,1718409114999,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:54.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509443,1718409115011,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.011",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509444,1718409115023,"fUSD",-2252.2,0.00022739,3,"2024-06-14T23:51:55.023",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509445,1718409115034,"fUSD",-502.90090158,0.00022739,3,"2024-06-14T23:51:55.034",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509446,1718409115097,"fUSD",-1329.78,0.00022739,3,"2024-06-14T23:51:55.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509447,1718409115109,"fUSD",-889.55,0.00022739,3,"2024-06-14T23:51:55.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509448,1718409115120,"fUSD",-1121.95,0.00022739,3,"2024-06-14T23:51:55.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509449,1718409115186,"fUSD",-726.83,0.00022739,3,"2024-06-14T23:51:55.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509450,1718409115224,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509451,1718409115238,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509452,1718409115249,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509453,1718409115286,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509454,1718409115312,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509455,1718409115324,"fUSD",-635.93,0.00022739,3,"2024-06-14T23:51:55.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509456,1718409115372,"fUSD",-2002.63,0.00022739,3,"2024-06-14T23:51:55.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509457,1718409115397,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.397",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509458,1718409115445,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509459,1718409115474,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509460,1718409115489,"fUSD",-749.23,0.00022739,3,"2024-06-14T23:51:55.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509461,1718409115508,"fUSD",-1297.0,0.00022739,3,"2024-06-14T23:51:55.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509462,1718409115533,"fUSD",-1013.7,0.00022739,3,"2024-06-14T23:51:55.533",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509463,1718409115558,"fUSD",-1218.43,0.00022739,3,"2024-06-14T23:51:55.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509464,1718409115610,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.610",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509465,1718409115623,"fUSD",-2089.69,0.00022739,3,"2024-06-14T23:51:55.623",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509466,1718409115637,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509467,1718409115672,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509468,1718409115705,"fUSD",-814.13,0.00022739,3,"2024-06-14T23:51:55.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509469,1718409115716,"fUSD",-1069.53,0.00022739,3,"2024-06-14T23:51:55.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509470,1718409115781,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509471,1718409115795,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509472,1718409115812,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509473,1718409115826,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509474,1718409115867,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.867",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509475,1718409115905,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509476,1718409115938,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:55.938",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509477,1718409115955,"fUSD",-1126.29,0.00022739,3,"2024-06-14T23:51:55.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509478,1718409115971,"fUSD",-728.21,0.00022739,3,"2024-06-14T23:51:55.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509479,1718409115988,"fUSD",-4506.65,0.00022739,3,"2024-06-14T23:51:55.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509480,1718409116024,"fUSD",-1013.4,0.00022739,3,"2024-06-14T23:51:56.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509481,1718409116046,"fUSD",-505.75,0.00022739,3,"2024-06-14T23:51:56.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509482,1718409116076,"fUSD",-1722.19,0.00022739,3,"2024-06-14T23:51:56.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509483,1718409116096,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509484,1718409116117,"fUSD",-1029.14,0.00022739,3,"2024-06-14T23:51:56.117",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509485,1718409116160,"fUSD",-502.83308615,0.00022739,3,"2024-06-14T23:51:56.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509486,1718409116184,"fUSD",-690.09,0.00022739,3,"2024-06-14T23:51:56.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509487,1718409116196,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509488,1718409116232,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509489,1718409116287,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509490,1718409116300,"fUSD",-2735.56,0.00022739,3,"2024-06-14T23:51:56.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509491,1718409116356,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509492,1718409116396,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509493,1718409116464,"fUSD",-725.51,0.00022739,3,"2024-06-14T23:51:56.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509494,1718409116475,"fUSD",-2174.79,0.00022739,3,"2024-06-14T23:51:56.475",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509495,1718409116489,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509496,1718409116499,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509497,1718409116544,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509498,1718409116554,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509499,1718409116593,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509500,1718409116604,"fUSD",-3237.71,0.00022739,3,"2024-06-14T23:51:56.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509501,1718409116616,"fUSD",-817.48,0.00022739,3,"2024-06-14T23:51:56.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509502,1718409116627,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.627",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509503,1718409116637,"fUSD",-366.35,0.00022739,3,"2024-06-14T23:51:56.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509504,1718409116655,"fUSD",-692.48,0.00022739,3,"2024-06-14T23:51:56.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509505,1718409116665,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.665",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509506,1718409116677,"fUSD",-2378.83,0.00022739,3,"2024-06-14T23:51:56.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509507,1718409116687,"fUSD",-1135.87,0.00022739,3,"2024-06-14T23:51:56.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509508,1718409116728,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509509,1718409116758,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509510,1718409116784,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.784",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509511,1718409116805,"fUSD",-623.34,0.00022739,3,"2024-06-14T23:51:56.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509512,1718409116816,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509513,1718409116848,"fUSD",-1042.03,0.00022739,3,"2024-06-14T23:51:56.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509514,1718409116860,"fUSD",-18084.54,0.00022739,3,"2024-06-14T23:51:56.860",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509515,1718409116878,"fUSD",-500.0,0.00022739,3,"2024-06-14T23:51:56.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509516,1718409116920,"fUSD",-3683.57,0.00022749,2,"2024-06-14T23:51:56.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509517,1718409116931,"fUSD",-150.0,0.00022801,2,"2024-06-14T23:51:56.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509518,1718409116965,"fUSD",-300.0,0.00022801,2,"2024-06-14T23:51:56.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509519,1718409116976,"fUSD",-150.0,0.0002282,2,"2024-06-14T23:51:56.976",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509520,1718409116992,"fUSD",-150.0,0.00022847,2,"2024-06-14T23:51:56.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509521,1718409117002,"fUSD",-150.0,0.00022848,2,"2024-06-14T23:51:57.002",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509522,1718409117040,"fUSD",-150.0,0.0002287,2,"2024-06-14T23:51:57.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509523,1718409117060,"fUSD",-80000.0060427,0.0002298,3,"2024-06-14T23:51:57.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509524,1718409117080,"fUSD",-1809.49,0.00023,2,"2024-06-14T23:51:57.080",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509525,1718409117102,"fUSD",-1300.0,0.00023,2,"2024-06-14T23:51:57.102",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509526,1718409117120,"fUSD",-201.18648,0.00023,2,"2024-06-14T23:51:57.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509527,1718409117132,"fUSD",-400.0,0.0002301,2,"2024-06-14T23:51:57.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509528,1718409117145,"fUSD",-625.85456106,0.00023011,2,"2024-06-14T23:51:57.145",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509529,1718409117170,"fUSD",-2138.20030163,0.00023012,2,"2024-06-14T23:51:57.170",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509530,1718409117198,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.198",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509531,1718409117208,"fUSD",-498.98213319,0.00023013,3,"2024-06-14T23:51:57.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509532,1718409117266,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.266",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509533,1718409117276,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509534,1718409117286,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509535,1718409117309,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509536,1718409117332,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509537,1718409117348,"fUSD",-507.24822361,0.00023013,3,"2024-06-14T23:51:57.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509538,1718409117362,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.362",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509539,1718409117372,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509540,1718409117388,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509541,1718409117402,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509542,1718409117413,"fUSD",-539.07317872,0.00023013,3,"2024-06-14T23:51:57.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509543,1718409117450,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509544,1718409117480,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509545,1718409117500,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509546,1718409117516,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509547,1718409117533,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.533",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509548,1718409117545,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509549,1718409117568,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509550,1718409117620,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.620",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509551,1718409117652,"fUSD",-311.75,0.00023013,3,"2024-06-14T23:51:57.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509552,1718409117668,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509553,1718409117690,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.690",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509554,1718409117725,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509555,1718409117755,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509556,1718409117770,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.770",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509557,1718409117796,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509558,1718409117820,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509559,1718409117831,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509560,1718409117864,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509561,1718409117876,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509562,1718409117889,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509563,1718409117924,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.924",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509564,1718409117936,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509565,1718409117968,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:57.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509566,1718409118000,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509567,1718409118020,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509568,1718409118042,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509569,1718409118107,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509570,1718409118119,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509571,1718409118155,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.155",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509572,1718409118180,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509573,1718409118200,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509574,1718409118236,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509575,1718409118268,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509576,1718409118278,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509577,1718409118290,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509578,1718409118314,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.314",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509579,1718409118361,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509580,1718409118378,"fUSD",-749.79,0.00023013,3,"2024-06-14T23:51:58.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509581,1718409118419,"fUSD",-400.53296935,0.00023013,3,"2024-06-14T23:51:58.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509582,1718409118454,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509583,1718409118468,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.468",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509584,1718409118488,"fUSD",-557.69990441,0.00023013,3,"2024-06-14T23:51:58.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509585,1718409118503,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.503",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509586,1718409118565,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509587,1718409118576,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509588,1718409118586,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.586",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509589,1718409118597,"fUSD",-506.07232916,0.00023013,3,"2024-06-14T23:51:58.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509590,1718409118608,"fUSD",-600.48,0.00023013,3,"2024-06-14T23:51:58.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509591,1718409118618,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509592,1718409118628,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.628",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509593,1718409118638,"fUSD",-2000.0,0.00023013,3,"2024-06-14T23:51:58.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509594,1718409118648,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509595,1718409118661,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509596,1718409118672,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509597,1718409118685,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509598,1718409118696,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509599,1718409118707,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.707",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509600,1718409118718,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.718",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509601,1718409118747,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509602,1718409118768,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509603,1718409118779,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509604,1718409118795,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509605,1718409118836,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509606,1718409118872,"fUSD",-598.99,0.00023013,3,"2024-06-14T23:51:58.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509607,1718409118896,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509608,1718409118935,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.935",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509609,1718409118958,"fUSD",-427.8,0.00023013,3,"2024-06-14T23:51:58.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509610,1718409118971,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509611,1718409118983,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509612,1718409118999,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:58.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509613,1718409119019,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.019",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509614,1718409119031,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509615,1718409119051,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.051",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509616,1718409119070,"fUSD",-1018.08,0.00023013,3,"2024-06-14T23:51:59.070",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509617,1718409119120,"fUSD",-219.6340642,0.00023013,3,"2024-06-14T23:51:59.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509618,1718409119172,"fUSD",-281.32,0.00023013,3,"2024-06-14T23:51:59.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509619,1718409119208,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509620,1718409119219,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509621,1718409119235,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.235",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509622,1718409119254,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509623,1718409119280,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509624,1718409119320,"fUSD",-150.0,0.00023013,3,"2024-06-14T23:51:59.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509625,1718409119331,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509626,1718409119342,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509627,1718409119373,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.373",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509628,1718409119402,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509629,1718409119414,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509630,1718409119430,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509631,1718409119456,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509632,1718409119467,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509633,1718409119485,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509634,1718409119520,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509635,1718409119531,"fUSD",-188.13,0.00023013,3,"2024-06-14T23:51:59.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509636,1718409119557,"fUSD",-305.99542671,0.00023013,3,"2024-06-14T23:51:59.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509637,1718409119591,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.591",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509638,1718409119605,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509639,1718409119635,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509640,1718409119673,"fUSD",-1175.7,0.00023013,3,"2024-06-14T23:51:59.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509641,1718409119686,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509642,1718409119716,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509643,1718409119887,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.887",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509644,1718409119916,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:51:59.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509645,1718409119968,"fUSD",-469.06,0.00023013,3,"2024-06-14T23:51:59.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509646,1718409120026,"fUSD",-1691.46,0.00023013,3,"2024-06-14T23:52:00.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509647,1718409120042,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509648,1718409120054,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509649,1718409120065,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.065",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509650,1718409120133,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.133",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509651,1718409120147,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.147",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509652,1718409120169,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.169",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509653,1718409120193,"fUSD",-24506.13,0.00023013,3,"2024-06-14T23:52:00.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509654,1718409120206,"fUSD",-777.76,0.00023013,3,"2024-06-14T23:52:00.206",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509655,1718409120232,"fUSD",-1854.16,0.00023013,3,"2024-06-14T23:52:00.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509656,1718409120244,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509657,1718409120272,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509658,1718409120282,"fUSD",-500.0,0.00023013,2,"2024-06-14T23:52:00.282",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509659,1718409120293,"fUSD",-1055.98,0.00023013,3,"2024-06-14T23:52:00.293",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509660,1718409120336,"fUSD",-456.93,0.00023013,3,"2024-06-14T23:52:00.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509661,1718409120365,"fUSD",-1198.09,0.00023013,3,"2024-06-14T23:52:00.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509662,1718409120387,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509663,1718409120460,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509664,1718409120473,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.473",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509665,1718409120482,"fUSD",-516.41,0.00023013,3,"2024-06-14T23:52:00.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509666,1718409120506,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509667,1718409120535,"fUSD",-615.26,0.00023013,3,"2024-06-14T23:52:00.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509668,1718409120546,"fUSD",-6231.18,0.00023013,3,"2024-06-14T23:52:00.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509669,1718409120561,"fUSD",-1046.77,0.00023013,3,"2024-06-14T23:52:00.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509670,1718409120572,"fUSD",-3586.27,0.00023013,3,"2024-06-14T23:52:00.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509671,1718409120583,"fUSD",-561.85,0.00023013,3,"2024-06-14T23:52:00.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509672,1718409120593,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509673,1718409120603,"fUSD",-968.93,0.00023013,3,"2024-06-14T23:52:00.603",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509674,1718409120634,"fUSD",-1857.88,0.00023013,3,"2024-06-14T23:52:00.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509675,1718409120656,"fUSD",-2183.55,0.00023013,3,"2024-06-14T23:52:00.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509676,1718409120670,"fUSD",-844.51,0.00023013,3,"2024-06-14T23:52:00.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509677,1718409120682,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509678,1718409120704,"fUSD",-160.64,0.00023013,3,"2024-06-14T23:52:00.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509679,1718409120714,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509680,1718409120736,"fUSD",-836.87,0.00023013,3,"2024-06-14T23:52:00.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509681,1718409120755,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509682,1718409120767,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.767",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509683,1718409120791,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.791",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509684,1718409120809,"fUSD",-1991.89,0.00023013,3,"2024-06-14T23:52:00.809",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509685,1718409120832,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509686,1718409120864,"fUSD",-506.93,0.00023013,3,"2024-06-14T23:52:00.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509687,1718409120875,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.875",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509688,1718409120901,"fUSD",-5690.91,0.00023013,3,"2024-06-14T23:52:00.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509689,1718409120941,"fUSD",-969.41,0.00023013,3,"2024-06-14T23:52:00.941",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509690,1718409120953,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.953",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509691,1718409120964,"fUSD",-1674.49,0.00023013,3,"2024-06-14T23:52:00.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509692,1718409120975,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:00.975",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509693,1718409120985,"fUSD",-18610.37,0.00023013,3,"2024-06-14T23:52:00.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509694,1718409120996,"fUSD",-20167.93,0.00023013,3,"2024-06-14T23:52:00.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509695,1718409121014,"fUSD",-3030.53,0.00023013,3,"2024-06-14T23:52:01.014",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509696,1718409121036,"fUSD",-575.07,0.00023013,3,"2024-06-14T23:52:01.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509697,1718409121056,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509698,1718409121088,"fUSD",-966.56,0.00023013,3,"2024-06-14T23:52:01.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509699,1718409121106,"fUSD",-775.23,0.00023013,3,"2024-06-14T23:52:01.106",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509700,1718409121153,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509701,1718409121181,"fUSD",-598.46,0.00023013,3,"2024-06-14T23:52:01.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509702,1718409121211,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.211",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509703,1718409121248,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509704,1718409121280,"fUSD",-1655.24,0.00023013,3,"2024-06-14T23:52:01.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509705,1718409121304,"fUSD",-2076.84,0.00023013,3,"2024-06-14T23:52:01.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509706,1718409121315,"fUSD",-682.08,0.00023013,3,"2024-06-14T23:52:01.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509707,1718409121327,"fUSD",-1822.84,0.00023013,3,"2024-06-14T23:52:01.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509708,1718409121350,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.350",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509709,1718409121362,"fUSD",-5529.61,0.00023013,3,"2024-06-14T23:52:01.362",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509710,1718409121413,"fUSD",-786.01,0.00023013,3,"2024-06-14T23:52:01.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509711,1718409121429,"fUSD",-574.58,0.00023013,3,"2024-06-14T23:52:01.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509712,1718409121444,"fUSD",-3184.07,0.00023013,3,"2024-06-14T23:52:01.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509713,1718409121477,"fUSD",-11746.88,0.00023013,3,"2024-06-14T23:52:01.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509714,1718409121496,"fUSD",-662.27,0.00023013,3,"2024-06-14T23:52:01.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509715,1718409121508,"fUSD",-658.84,0.00023013,3,"2024-06-14T23:52:01.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509716,1718409121520,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509717,1718409121556,"fUSD",-6064.15,0.00023013,3,"2024-06-14T23:52:01.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509718,1718409121567,"fUSD",-1212.45,0.00023013,3,"2024-06-14T23:52:01.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509719,1718409121580,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509720,1718409121592,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509721,1718409121610,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.610",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509722,1718409121624,"fUSD",-1250.84,0.00023013,3,"2024-06-14T23:52:01.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509723,1718409121651,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.651",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509724,1718409121682,"fUSD",-1457.35,0.00023013,3,"2024-06-14T23:52:01.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509725,1718409121706,"fUSD",-2523.73,0.00023013,3,"2024-06-14T23:52:01.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509726,1718409121727,"fUSD",-521.47,0.00023013,3,"2024-06-14T23:52:01.727",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509727,1718409121741,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509728,1718409121792,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509729,1718409121805,"fUSD",-699.17,0.00023013,3,"2024-06-14T23:52:01.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509730,1718409121816,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509731,1718409121827,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.827",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509732,1718409121870,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509733,1718409121882,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.882",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509734,1718409121909,"fUSD",-896.88,0.00023013,3,"2024-06-14T23:52:01.909",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509735,1718409121920,"fUSD",-330.11,0.00023013,3,"2024-06-14T23:52:01.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509736,1718409121938,"fUSD",-1061.25,0.00023013,3,"2024-06-14T23:52:01.938",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509737,1718409121958,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:01.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509738,1718409121988,"fUSD",-490.85991169,0.00023013,3,"2024-06-14T23:52:01.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509739,1718409122002,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.002",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509740,1718409122031,"fUSD",-669.5,0.00023013,3,"2024-06-14T23:52:02.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509741,1718409122043,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509742,1718409122068,"fUSD",-532.32,0.00023013,3,"2024-06-14T23:52:02.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509743,1718409122084,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509744,1718409122095,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509745,1718409122108,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509746,1718409122121,"fUSD",-2252.2,0.00023013,3,"2024-06-14T23:52:02.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509747,1718409122133,"fUSD",-1329.78,0.00023013,3,"2024-06-14T23:52:02.133",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509748,1718409122154,"fUSD",-889.55,0.00023013,3,"2024-06-14T23:52:02.154",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509749,1718409122174,"fUSD",-726.83,0.00023013,3,"2024-06-14T23:52:02.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509750,1718409122192,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509751,1718409122300,"fUSD",-1121.95,0.00023013,3,"2024-06-14T23:52:02.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509752,1718409122348,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509753,1718409122381,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509754,1718409122425,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.425",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509755,1718409122439,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.439",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509756,1718409122454,"fUSD",-635.93,0.00023013,3,"2024-06-14T23:52:02.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509757,1718409122470,"fUSD",-2002.63,0.00023013,3,"2024-06-14T23:52:02.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509758,1718409122483,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509759,1718409122497,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509760,1718409122509,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509761,1718409122521,"fUSD",-749.23,0.00023013,3,"2024-06-14T23:52:02.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509762,1718409122535,"fUSD",-1297.0,0.00023013,3,"2024-06-14T23:52:02.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509763,1718409122557,"fUSD",-1013.7,0.00023013,3,"2024-06-14T23:52:02.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509764,1718409122580,"fUSD",-1218.43,0.00023013,3,"2024-06-14T23:52:02.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509765,1718409122593,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509766,1718409122605,"fUSD",-2089.69,0.00023013,3,"2024-06-14T23:52:02.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509767,1718409122617,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.617",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509768,1718409122628,"fUSD",-605.55,0.00023013,3,"2024-06-14T23:52:02.628",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509769,1718409122639,"fUSD",-814.13,0.00023013,3,"2024-06-14T23:52:02.639",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509770,1718409122655,"fUSD",-1069.53,0.00023013,3,"2024-06-14T23:52:02.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509771,1718409122667,"fUSD",-618.20885671,0.00023013,3,"2024-06-14T23:52:02.667",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509772,1718409122712,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509773,1718409122737,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509774,1718409122769,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509775,1718409122795,"fUSD",-566.82,0.00023013,3,"2024-06-14T23:52:02.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509776,1718409122819,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509777,1718409122856,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509778,1718409122888,"fUSD",-1126.29,0.00023013,3,"2024-06-14T23:52:02.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509779,1718409122907,"fUSD",-728.21,0.00023013,3,"2024-06-14T23:52:02.907",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509780,1718409122918,"fUSD",-4506.65,0.00023013,3,"2024-06-14T23:52:02.918",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509781,1718409122930,"fUSD",-505.75,0.00023013,3,"2024-06-14T23:52:02.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509782,1718409122948,"fUSD",-1722.19,0.00023013,3,"2024-06-14T23:52:02.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509783,1718409122965,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:02.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509784,1718409122985,"fUSD",-1029.14,0.00023013,3,"2024-06-14T23:52:02.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509785,1718409123004,"fUSD",-690.09,0.00023013,3,"2024-06-14T23:52:03.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509786,1718409123015,"fUSD",-1013.4,0.00023013,3,"2024-06-14T23:52:03.015",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509787,1718409123026,"fUSD",-647.93385837,0.00023013,3,"2024-06-14T23:52:03.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509788,1718409123045,"fUSD",-623.88,0.00023013,3,"2024-06-14T23:52:03.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509789,1718409123069,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509790,1718409123104,"fUSD",-2735.56,0.00023013,3,"2024-06-14T23:52:03.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509791,1718409123139,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.139",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509792,1718409123166,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509793,1718409123192,"fUSD",-725.51,0.00023013,3,"2024-06-14T23:52:03.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509794,1718409123210,"fUSD",-2174.79,0.00023013,3,"2024-06-14T23:52:03.210",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509795,1718409123230,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509796,1718409123246,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.246",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509797,1718409123258,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509798,1718409123285,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509799,1718409123319,"fUSD",-3237.71,0.00023013,3,"2024-06-14T23:52:03.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509800,1718409123340,"fUSD",-817.48,0.00023013,3,"2024-06-14T23:52:03.340",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509801,1718409123380,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509802,1718409123391,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509803,1718409123413,"fUSD",-2378.83,0.00023013,3,"2024-06-14T23:52:03.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509804,1718409123440,"fUSD",-692.48,0.00023013,3,"2024-06-14T23:52:03.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509805,1718409123461,"fUSD",-1135.87,0.00023013,3,"2024-06-14T23:52:03.461",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509806,1718409123473,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.473",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509807,1718409123485,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509808,1718409123523,"fUSD",-623.34,0.00023013,3,"2024-06-14T23:52:03.523",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509809,1718409123558,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509810,1718409123569,"fUSD",-1042.03,0.00023013,3,"2024-06-14T23:52:03.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509811,1718409123582,"fUSD",-18084.54,0.00023013,3,"2024-06-14T23:52:03.582",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509812,1718409123593,"fUSD",-500.0,0.00023013,3,"2024-06-14T23:52:03.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509813,1718409123605,"fUSD",-12338.52293741,0.00023015,2,"2024-06-14T23:52:03.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509814,1718409123624,"fUSD",-150.0,0.00023027,2,"2024-06-14T23:52:03.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509815,1718409123640,"fUSD",-150.0,0.00023139,2,"2024-06-14T23:52:03.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509816,1718409123653,"fUSD",-150.0,0.00023142,2,"2024-06-14T23:52:03.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509817,1718409123666,"fUSD",-150.0,0.00023181,2,"2024-06-14T23:52:03.666",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509818,1718409123692,"fUSD",-150.0,0.00023181,2,"2024-06-14T23:52:03.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509819,1718409123706,"fUSD",-150.0,0.000232,3,"2024-06-14T23:52:03.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509820,1718409123731,"fUSD",-150.357,0.00023205,2,"2024-06-14T23:52:03.731",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509821,1718409123759,"fUSD",-150.0,0.00023211,2,"2024-06-14T23:52:03.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509822,1718409123792,"fUSD",-150.0,0.00023246,2,"2024-06-14T23:52:03.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509823,1718409123829,"fUSD",-1392.58693338,0.00023282,2,"2024-06-14T23:52:03.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509824,1718409123857,"fUSD",-436.61426308,0.00023282,2,"2024-06-14T23:52:03.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509825,1718409123872,"fUSD",-7543.72254498,0.00023283,2,"2024-06-14T23:52:03.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509826,1718409123896,"fUSD",-625.5848625,0.00023287,3,"2024-06-14T23:52:03.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509827,1718409123942,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:03.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509828,1718409123969,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:03.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509829,1718409123982,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:03.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509830,1718409123999,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:03.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509831,1718409124022,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509832,1718409124068,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509833,1718409124083,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.083",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509834,1718409124123,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.123",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509835,1718409124140,"fUSD",-543.65,0.00023287,3,"2024-06-14T23:52:04.140",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509836,1718409124168,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509837,1718409124184,"fUSD",-389.65,0.00023287,3,"2024-06-14T23:52:04.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509838,1718409124199,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509839,1718409124217,"fUSD",-749.79,0.00023287,3,"2024-06-14T23:52:04.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509840,1718409124244,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509841,1718409124268,"fUSD",-484.74416832,0.00023287,3,"2024-06-14T23:52:04.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509842,1718409124292,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509843,1718409124315,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509844,1718409124369,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509845,1718409124409,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509846,1718409124426,"fUSD",-600.48,0.00023287,3,"2024-06-14T23:52:04.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509847,1718409124438,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.438",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509848,1718409124450,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509849,1718409124477,"fUSD",-2000.0,0.00023287,3,"2024-06-14T23:52:04.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509850,1718409124489,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509851,1718409124504,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509852,1718409124516,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509853,1718409124545,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509854,1718409124556,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509855,1718409124567,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509856,1718409124578,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509857,1718409124590,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.590",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509858,1718409124602,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509859,1718409124618,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509860,1718409124629,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.629",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509861,1718409124640,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509862,1718409124652,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509863,1718409124663,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509864,1718409124676,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509865,1718409124687,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509866,1718409124698,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.698",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509867,1718409124726,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509868,1718409124742,"fUSD",-323.4,0.00023287,3,"2024-06-14T23:52:04.742",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509869,1718409124761,"fUSD",-1018.08,0.00023287,3,"2024-06-14T23:52:04.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509870,1718409124801,"fUSD",-323.17513327,0.00023287,3,"2024-06-14T23:52:04.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509871,1718409124831,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509872,1718409124862,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.862",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509873,1718409124877,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.877",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509874,1718409124936,"fUSD",-523.49,0.00023287,3,"2024-06-14T23:52:04.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509875,1718409124971,"fUSD",-150.0,0.00023287,3,"2024-06-14T23:52:04.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509876,1718409124984,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.984",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509877,1718409124996,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:04.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509878,1718409125008,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.008",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509879,1718409125028,"fUSD",-525.32651957,0.00023287,3,"2024-06-14T23:52:05.028",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509880,1718409125043,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509881,1718409125072,"fUSD",-420.59,0.00023287,3,"2024-06-14T23:52:05.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509882,1718409125084,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509883,1718409125124,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509884,1718409125144,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509885,1718409125188,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509886,1718409125219,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509887,1718409125230,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509888,1718409125253,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509889,1718409125276,"fUSD",-1175.7,0.00023287,3,"2024-06-14T23:52:05.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509890,1718409125366,"fUSD",-323.04,0.00023287,3,"2024-06-14T23:52:05.366",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509891,1718409125376,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.376",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509892,1718409125413,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509893,1718409125426,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509894,1718409125439,"fUSD",-1691.46,0.00023287,3,"2024-06-14T23:52:05.439",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509895,1718409125450,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509896,1718409125475,"fUSD",-203.74,0.00023287,3,"2024-06-14T23:52:05.475",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509897,1718409125498,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509898,1718409125510,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509899,1718409125520,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509900,1718409125577,"fUSD",-299.18,0.00023287,3,"2024-06-14T23:52:05.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509901,1718409125590,"fUSD",-24506.13,0.00023287,3,"2024-06-14T23:52:05.590",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509902,1718409125601,"fUSD",-777.76,0.00023287,3,"2024-06-14T23:52:05.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509903,1718409125612,"fUSD",-1854.16,0.00023287,3,"2024-06-14T23:52:05.612",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509904,1718409125625,"fUSD",-383.12,0.00023287,3,"2024-06-14T23:52:05.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509905,1718409125637,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509906,1718409125646,"fUSD",-500.0,0.00023287,2,"2024-06-14T23:52:05.646",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509907,1718409125657,"fUSD",-1055.98,0.00023287,3,"2024-06-14T23:52:05.657",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509908,1718409125667,"fUSD",-1198.09,0.00023287,3,"2024-06-14T23:52:05.667",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509909,1718409125676,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509910,1718409125687,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509911,1718409125706,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509912,1718409125715,"fUSD",-516.41,0.00023287,3,"2024-06-14T23:52:05.715",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509913,1718409125732,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509914,1718409125743,"fUSD",-615.26,0.00023287,3,"2024-06-14T23:52:05.743",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509915,1718409125754,"fUSD",-6231.18,0.00023287,3,"2024-06-14T23:52:05.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509916,1718409125770,"fUSD",-1046.77,0.00023287,3,"2024-06-14T23:52:05.770",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509917,1718409125783,"fUSD",-3586.27,0.00023287,3,"2024-06-14T23:52:05.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509918,1718409125794,"fUSD",-561.85,0.00023287,3,"2024-06-14T23:52:05.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509919,1718409125805,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509920,1718409125832,"fUSD",-968.93,0.00023287,3,"2024-06-14T23:52:05.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509921,1718409125848,"fUSD",-1857.88,0.00023287,3,"2024-06-14T23:52:05.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509922,1718409125869,"fUSD",-2183.55,0.00023287,3,"2024-06-14T23:52:05.869",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509923,1718409125905,"fUSD",-844.51,0.00023287,3,"2024-06-14T23:52:05.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509924,1718409125931,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509925,1718409125952,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:05.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509926,1718409125986,"fUSD",-836.87,0.00023287,3,"2024-06-14T23:52:05.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509927,1718409126005,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509928,1718409126033,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509929,1718409126052,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509930,1718409126063,"fUSD",-1991.89,0.00023287,3,"2024-06-14T23:52:06.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509931,1718409126085,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509932,1718409126098,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.098",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509933,1718409126116,"fUSD",-5690.91,0.00023287,3,"2024-06-14T23:52:06.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509934,1718409126127,"fUSD",-969.41,0.00023287,3,"2024-06-14T23:52:06.127",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509935,1718409126156,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509936,1718409126166,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509937,1718409126182,"fUSD",-18610.37,0.00023287,3,"2024-06-14T23:52:06.182",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509938,1718409126192,"fUSD",-20167.93,0.00023287,3,"2024-06-14T23:52:06.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509939,1718409126236,"fUSD",-1674.49,0.00023287,3,"2024-06-14T23:52:06.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509940,1718409126248,"fUSD",-3030.53,0.00023287,3,"2024-06-14T23:52:06.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509941,1718409126258,"fUSD",-575.07,0.00023287,3,"2024-06-14T23:52:06.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509942,1718409126285,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509943,1718409126308,"fUSD",-966.56,0.00023287,3,"2024-06-14T23:52:06.308",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509944,1718409126318,"fUSD",-775.23,0.00023287,3,"2024-06-14T23:52:06.318",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509945,1718409126332,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509946,1718409126343,"fUSD",-598.46,0.00023287,3,"2024-06-14T23:52:06.343",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509947,1718409126365,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509948,1718409126377,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509949,1718409126406,"fUSD",-1655.24,0.00023287,3,"2024-06-14T23:52:06.406",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509950,1718409126417,"fUSD",-2076.84,0.00023287,3,"2024-06-14T23:52:06.417",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509951,1718409126429,"fUSD",-682.08,0.00023287,3,"2024-06-14T23:52:06.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509952,1718409126447,"fUSD",-1822.84,0.00023287,3,"2024-06-14T23:52:06.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509953,1718409126470,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509954,1718409126488,"fUSD",-5529.61,0.00023287,3,"2024-06-14T23:52:06.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509955,1718409126516,"fUSD",-786.01,0.00023287,3,"2024-06-14T23:52:06.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509956,1718409126539,"fUSD",-574.58,0.00023287,3,"2024-06-14T23:52:06.539",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509957,1718409126548,"fUSD",-3184.07,0.00023287,3,"2024-06-14T23:52:06.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509958,1718409126560,"fUSD",-11746.88,0.00023287,3,"2024-06-14T23:52:06.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509959,1718409126578,"fUSD",-662.27,0.00023287,3,"2024-06-14T23:52:06.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509960,1718409126590,"fUSD",-658.84,0.00023287,3,"2024-06-14T23:52:06.590",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509961,1718409126600,"fUSD",-320.26,0.00023287,3,"2024-06-14T23:52:06.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509962,1718409126611,"fUSD",-6064.15,0.00023287,3,"2024-06-14T23:52:06.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509963,1718409126625,"fUSD",-1212.45,0.00023287,3,"2024-06-14T23:52:06.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509964,1718409126676,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509965,1718409126695,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.695",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509966,1718409126708,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509967,1718409126737,"fUSD",-1250.84,0.00023287,3,"2024-06-14T23:52:06.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509968,1718409126755,"fUSD",-249.48,0.00023287,3,"2024-06-14T23:52:06.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509969,1718409126776,"fUSD",-1457.35,0.00023287,3,"2024-06-14T23:52:06.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509970,1718409126790,"fUSD",-2523.73,0.00023287,3,"2024-06-14T23:52:06.790",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509971,1718409126804,"fUSD",-521.47,0.00023287,3,"2024-06-14T23:52:06.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509972,1718409126815,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509973,1718409126825,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509974,1718409126836,"fUSD",-699.17,0.00023287,3,"2024-06-14T23:52:06.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509975,1718409126859,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.859",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509976,1718409126870,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509977,1718409126883,"fUSD",-513.58143544,0.00023287,3,"2024-06-14T23:52:06.883",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509978,1718409126894,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.894",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509979,1718409126917,"fUSD",-896.88,0.00023287,3,"2024-06-14T23:52:06.917",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509980,1718409126931,"fUSD",-1061.25,0.00023287,3,"2024-06-14T23:52:06.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509981,1718409126989,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:06.989",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509982,1718409127000,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509983,1718409127020,"fUSD",-669.5,0.00023287,3,"2024-06-14T23:52:07.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509984,1718409127031,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509985,1718409127043,"fUSD",-532.32,0.00023287,3,"2024-06-14T23:52:07.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509986,1718409127057,"fUSD",-445.41,0.00023287,3,"2024-06-14T23:52:07.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509987,1718409127072,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509988,1718409127096,"fUSD",-512.85,0.00023287,3,"2024-06-14T23:52:07.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509989,1718409127107,"fUSD",-2252.2,0.00023287,3,"2024-06-14T23:52:07.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509990,1718409127119,"fUSD",-1329.78,0.00023287,3,"2024-06-14T23:52:07.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509991,1718409127139,"fUSD",-889.55,0.00023287,3,"2024-06-14T23:52:07.139",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509992,1718409127157,"fUSD",-726.83,0.00023287,3,"2024-06-14T23:52:07.157",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509993,1718409127197,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509994,1718409127211,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.211",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509995,1718409127241,"fUSD",-308.93857379,0.00023287,3,"2024-06-14T23:52:07.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509996,1718409127276,"fUSD",-1121.95,0.00023287,3,"2024-06-14T23:52:07.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509997,1718409127301,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509998,1718409127315,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509999,1718409127327,"fUSD",-635.93,0.00023287,3,"2024-06-14T23:52:07.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510000,1718409127363,"fUSD",-2002.63,0.00023287,3,"2024-06-14T23:52:07.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510001,1718409127394,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.394",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510002,1718409127405,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.405",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510003,1718409127454,"fUSD",-284.87,0.00023287,3,"2024-06-14T23:52:07.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510004,1718409127474,"fUSD",-749.23,0.00023287,3,"2024-06-14T23:52:07.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510005,1718409127484,"fUSD",-1297.0,0.00023287,3,"2024-06-14T23:52:07.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510006,1718409127493,"fUSD",-1013.7,0.00023287,3,"2024-06-14T23:52:07.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510007,1718409127504,"fUSD",-1218.43,0.00023287,3,"2024-06-14T23:52:07.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510008,1718409127553,"fUSD",-648.48,0.00023287,3,"2024-06-14T23:52:07.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510009,1718409127565,"fUSD",-2089.69,0.00023287,3,"2024-06-14T23:52:07.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510010,1718409127591,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.591",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510011,1718409127621,"fUSD",-814.13,0.00023287,3,"2024-06-14T23:52:07.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510012,1718409127649,"fUSD",-1069.53,0.00023287,3,"2024-06-14T23:52:07.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510013,1718409127673,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510014,1718409127689,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.689",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510015,1718409127701,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510016,1718409127720,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510017,1718409127748,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510018,1718409127765,"fUSD",-1126.29,0.00023287,3,"2024-06-14T23:52:07.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510019,1718409127788,"fUSD",-728.21,0.00023287,3,"2024-06-14T23:52:07.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510020,1718409127802,"fUSD",-4506.65,0.00023287,3,"2024-06-14T23:52:07.802",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510021,1718409127813,"fUSD",-505.75,0.00023287,3,"2024-06-14T23:52:07.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510022,1718409127856,"fUSD",-1722.19,0.00023287,3,"2024-06-14T23:52:07.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510023,1718409127889,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510024,1718409127907,"fUSD",-1029.14,0.00023287,3,"2024-06-14T23:52:07.907",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510025,1718409127918,"fUSD",-690.09,0.00023287,3,"2024-06-14T23:52:07.918",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510026,1718409127955,"fUSD",-1013.4,0.00023287,3,"2024-06-14T23:52:07.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510027,1718409127987,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:07.987",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510028,1718409128000,"fUSD",-2735.56,0.00023287,3,"2024-06-14T23:52:08.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510029,1718409128010,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:08.010",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510030,1718409128020,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:08.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510031,1718409128064,"fUSD",-725.51,0.00023287,3,"2024-06-14T23:52:08.064",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510032,1718409128081,"fUSD",-2174.79,0.00023287,3,"2024-06-14T23:52:08.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510033,1718409128092,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:08.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510034,1718409128132,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:08.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510035,1718409128142,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:08.142",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510036,1718409128163,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:08.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510037,1718409128174,"fUSD",-817.48,0.00023287,3,"2024-06-14T23:52:08.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510038,1718409128184,"fUSD",-3237.71,0.00023287,3,"2024-06-14T23:52:08.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510039,1718409128216,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:08.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510040,1718409128245,"fUSD",-2378.83,0.00023287,3,"2024-06-14T23:52:08.245",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510041,1718409128256,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:08.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510042,1718409128273,"fUSD",-692.48,0.00023287,3,"2024-06-14T23:52:08.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510043,1718409128285,"fUSD",-1135.87,0.00023287,3,"2024-06-14T23:52:08.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510044,1718409128298,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:08.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510045,1718409128318,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:08.318",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510046,1718409128331,"fUSD",-623.34,0.00023287,3,"2024-06-14T23:52:08.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510047,1718409128348,"fUSD",-500.0,0.00023287,3,"2024-06-14T23:52:08.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510048,1718409128360,"fUSD",-1042.03,0.00023287,3,"2024-06-14T23:52:08.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510049,1718409128382,"fUSD",-18084.54,0.00023287,3,"2024-06-14T23:52:08.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510050,1718409128409,"fUSD",-391.0174898,0.00023287,3,"2024-06-14T23:52:08.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510051,1718409128420,"fUSD",-150.0,0.00023311,2,"2024-06-14T23:52:08.420",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510052,1718409128456,"fUSD",-150.0,0.00023327,2,"2024-06-14T23:52:08.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510053,1718409128480,"fUSD",-150.0,0.00023342,2,"2024-06-14T23:52:08.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510054,1718409128492,"fUSD",-150.0,0.00023353,2,"2024-06-14T23:52:08.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510055,1718409128504,"fUSD",-151.45,0.00023364,2,"2024-06-14T23:52:08.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510056,1718409128525,"fUSD",-150.0,0.00023378,2,"2024-06-14T23:52:08.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510057,1718409128540,"fUSD",-150.0,0.00023383,2,"2024-06-14T23:52:08.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510058,1718409128560,"fUSD",-150.0,0.00023391,2,"2024-06-14T23:52:08.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510059,1718409128580,"fUSD",-600.0,0.00023408,3,"2024-06-14T23:52:08.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510060,1718409128592,"fUSD",-238.51779532,0.00023419,2,"2024-06-14T23:52:08.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510061,1718409128615,"fUSD",-150.0,0.00023469,2,"2024-06-14T23:52:08.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510062,1718409128627,"fUSD",-150.0,0.00023486,2,"2024-06-14T23:52:08.627",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510063,1718409128638,"fUSD",-150.0,0.00023503,2,"2024-06-14T23:52:08.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510064,1718409128649,"fUSD",-150.0,0.00023508,2,"2024-06-14T23:52:08.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510065,1718409128673,"fUSD",-150.0,0.00023517,2,"2024-06-14T23:52:08.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510066,1718409128685,"fUSD",-150.0,0.00023525,2,"2024-06-14T23:52:08.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510067,1718409128710,"fUSD",-12338.52293741,0.00023533,2,"2024-06-14T23:52:08.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510068,1718409128752,"fUSD",-150.0,0.00023555,2,"2024-06-14T23:52:08.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510069,1718409128796,"fUSD",-1070.78103848,0.0002356,10,"2024-06-14T23:52:08.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510070,1718409128810,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:08.810",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510071,1718409128825,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:08.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510072,1718409128853,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:08.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510073,1718409128876,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:08.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510074,1718409128901,"fUSD",-157.79,0.00023561,3,"2024-06-14T23:52:08.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510075,1718409128927,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:08.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510076,1718409128944,"fUSD",-602.79,0.00023561,3,"2024-06-14T23:52:08.944",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510077,1718409128977,"fUSD",-553.71081593,0.00023561,3,"2024-06-14T23:52:08.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510078,1718409129016,"fUSD",-253.86,0.00023561,3,"2024-06-14T23:52:09.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510079,1718409129052,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510080,1718409129110,"fUSD",-749.79,0.00023561,3,"2024-06-14T23:52:09.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510081,1718409129173,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510082,1718409129393,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.393",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510083,1718409129434,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510084,1718409129448,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510085,1718409129467,"fUSD",-600.48,0.00023561,3,"2024-06-14T23:52:09.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510086,1718409129484,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510087,1718409129521,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510088,1718409129555,"fUSD",-2000.0,0.00023561,3,"2024-06-14T23:52:09.555",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510089,1718409129581,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510090,1718409129613,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510091,1718409129626,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510092,1718409129655,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510093,1718409129696,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510094,1718409129712,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510095,1718409129738,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510096,1718409129789,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510097,1718409129808,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510098,1718409129819,"fUSD",-376.38476354,0.00023561,3,"2024-06-14T23:52:09.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510099,1718409129863,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510100,1718409129900,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510101,1718409129936,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510102,1718409129947,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510103,1718409129959,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:09.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510104,1718409130021,"fUSD",-285.26,0.00023561,3,"2024-06-14T23:52:10.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510105,1718409130060,"fUSD",-1018.08,0.00023561,3,"2024-06-14T23:52:10.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510106,1718409130101,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510107,1718409130152,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510108,1718409130167,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510109,1718409130203,"fUSD",-150.0,0.00023561,3,"2024-06-14T23:52:10.203",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510110,1718409130234,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510111,1718409130258,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510112,1718409130270,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.270",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510113,1718409130282,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.282",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510114,1718409130329,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510115,1718409130377,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510116,1718409130416,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510117,1718409130434,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510118,1718409130455,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510119,1718409130476,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.476",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510120,1718409130508,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510121,1718409130521,"fUSD",-1175.7,0.00023561,3,"2024-06-14T23:52:10.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510122,1718409130535,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510123,1718409130553,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510124,1718409130585,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510125,1718409130597,"fUSD",-1691.46,0.00023561,3,"2024-06-14T23:52:10.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510126,1718409130615,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510127,1718409130661,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510128,1718409130719,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.719",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510129,1718409130756,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510130,1718409130789,"fUSD",-24506.13,0.00023561,3,"2024-06-14T23:52:10.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510131,1718409130808,"fUSD",-777.76,0.00023561,3,"2024-06-14T23:52:10.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510132,1718409130829,"fUSD",-1854.16,0.00023561,3,"2024-06-14T23:52:10.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510133,1718409130886,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:10.886",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510134,1718409130940,"fUSD",-500.0,0.00023561,2,"2024-06-14T23:52:10.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510135,1718409130962,"fUSD",-1055.98,0.00023561,3,"2024-06-14T23:52:10.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510136,1718409130987,"fUSD",-1198.09,0.00023561,3,"2024-06-14T23:52:10.987",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510137,1718409131009,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.009",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510138,1718409131069,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510139,1718409131081,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510140,1718409131109,"fUSD",-516.41,0.00023561,3,"2024-06-14T23:52:11.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510141,1718409131125,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510142,1718409131160,"fUSD",-615.26,0.00023561,3,"2024-06-14T23:52:11.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510143,1718409131191,"fUSD",-6231.18,0.00023561,3,"2024-06-14T23:52:11.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510144,1718409131225,"fUSD",-1046.77,0.00023561,3,"2024-06-14T23:52:11.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510145,1718409131262,"fUSD",-3586.27,0.00023561,3,"2024-06-14T23:52:11.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510146,1718409131340,"fUSD",-561.85,0.00023561,3,"2024-06-14T23:52:11.340",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510147,1718409131353,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510148,1718409131373,"fUSD",-968.93,0.00023561,3,"2024-06-14T23:52:11.373",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510149,1718409131406,"fUSD",-1857.88,0.00023561,3,"2024-06-14T23:52:11.406",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510150,1718409131419,"fUSD",-2183.55,0.00023561,3,"2024-06-14T23:52:11.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510151,1718409131455,"fUSD",-844.51,0.00023561,3,"2024-06-14T23:52:11.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510152,1718409131476,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.476",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510153,1718409131493,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510154,1718409131514,"fUSD",-836.87,0.00023561,3,"2024-06-14T23:52:11.514",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510155,1718409131538,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510156,1718409131552,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510157,1718409131565,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510158,1718409131578,"fUSD",-1991.89,0.00023561,3,"2024-06-14T23:52:11.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510159,1718409131589,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510160,1718409131600,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510161,1718409131611,"fUSD",-5690.91,0.00023561,3,"2024-06-14T23:52:11.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510162,1718409131626,"fUSD",-969.41,0.00023561,3,"2024-06-14T23:52:11.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510163,1718409131643,"fUSD",-581.62,0.00023561,3,"2024-06-14T23:52:11.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510164,1718409131669,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510165,1718409131695,"fUSD",-18610.37,0.00023561,3,"2024-06-14T23:52:11.695",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510166,1718409131722,"fUSD",-20167.93,0.00023561,3,"2024-06-14T23:52:11.722",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510167,1718409131752,"fUSD",-1674.49,0.00023561,3,"2024-06-14T23:52:11.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510168,1718409131763,"fUSD",-3030.53,0.00023561,3,"2024-06-14T23:52:11.763",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510169,1718409131779,"fUSD",-575.07,0.00023561,3,"2024-06-14T23:52:11.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510170,1718409131805,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510171,1718409131819,"fUSD",-966.56,0.00023561,3,"2024-06-14T23:52:11.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510172,1718409131852,"fUSD",-775.23,0.00023561,3,"2024-06-14T23:52:11.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510173,1718409131879,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:11.879",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510174,1718409131905,"fUSD",-598.46,0.00023561,3,"2024-06-14T23:52:11.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510175,1718409131940,"fUSD",-585.21916232,0.00023561,3,"2024-06-14T23:52:11.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510176,1718409131954,"fUSD",-524.06,0.00023561,3,"2024-06-14T23:52:11.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510177,1718409131979,"fUSD",-1655.24,0.00023561,3,"2024-06-14T23:52:11.979",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510178,1718409131991,"fUSD",-2076.84,0.00023561,3,"2024-06-14T23:52:11.991",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510179,1718409132033,"fUSD",-682.08,0.00023561,3,"2024-06-14T23:52:12.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510180,1718409132045,"fUSD",-1822.84,0.00023561,3,"2024-06-14T23:52:12.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510181,1718409132057,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:12.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510182,1718409132086,"fUSD",-5529.61,0.00023561,3,"2024-06-14T23:52:12.086",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510183,1718409132196,"fUSD",-786.01,0.00023561,3,"2024-06-14T23:52:12.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510184,1718409132223,"fUSD",-574.58,0.00023561,3,"2024-06-14T23:52:12.223",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510185,1718409132236,"fUSD",-3184.07,0.00023561,3,"2024-06-14T23:52:12.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510186,1718409132263,"fUSD",-11746.88,0.00023561,3,"2024-06-14T23:52:12.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510187,1718409132294,"fUSD",-662.27,0.00023561,3,"2024-06-14T23:52:12.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510188,1718409132315,"fUSD",-658.84,0.00023561,3,"2024-06-14T23:52:12.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510189,1718409132349,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:12.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510190,1718409132380,"fUSD",-6064.15,0.00023561,3,"2024-06-14T23:52:12.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510191,1718409132416,"fUSD",-1212.45,0.00023561,3,"2024-06-14T23:52:12.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510192,1718409132441,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:12.441",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510193,1718409132516,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:12.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510194,1718409132540,"fUSD",-1250.84,0.00023561,3,"2024-06-14T23:52:12.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510195,1718409132560,"fUSD",-1457.35,0.00023561,3,"2024-06-14T23:52:12.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510196,1718409132595,"fUSD",-2523.73,0.00023561,3,"2024-06-14T23:52:12.595",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510197,1718409132648,"fUSD",-521.47,0.00023561,3,"2024-06-14T23:52:12.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510198,1718409132680,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:12.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510199,1718409132693,"fUSD",-601.35961658,0.00023561,3,"2024-06-14T23:52:12.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510200,1718409132706,"fUSD",-699.17,0.00023561,3,"2024-06-14T23:52:12.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510201,1718409132729,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:12.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510202,1718409132772,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:12.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510203,1718409132824,"fUSD",-896.88,0.00023561,3,"2024-06-14T23:52:12.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510204,1718409132856,"fUSD",-1061.25,0.00023561,3,"2024-06-14T23:52:12.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510205,1718409132872,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:12.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510206,1718409132889,"fUSD",-432.85,0.00023561,3,"2024-06-14T23:52:12.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510207,1718409132919,"fUSD",-669.5,0.00023561,3,"2024-06-14T23:52:12.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510208,1718409132954,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:12.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510209,1718409133036,"fUSD",-532.32,0.00023561,3,"2024-06-14T23:52:13.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510210,1718409133071,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.071",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510211,1718409133093,"fUSD",-2252.2,0.00023561,3,"2024-06-14T23:52:13.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510212,1718409133125,"fUSD",-1329.78,0.00023561,3,"2024-06-14T23:52:13.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510213,1718409133143,"fUSD",-889.55,0.00023561,3,"2024-06-14T23:52:13.143",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510214,1718409133161,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.161",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510215,1718409133189,"fUSD",-726.83,0.00023561,3,"2024-06-14T23:52:13.189",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510216,1718409133205,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510217,1718409133219,"fUSD",-1121.95,0.00023561,3,"2024-06-14T23:52:13.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510218,1718409133260,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510219,1718409133289,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510220,1718409133313,"fUSD",-635.93,0.00023561,3,"2024-06-14T23:52:13.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510221,1718409133325,"fUSD",-2002.63,0.00023561,3,"2024-06-14T23:52:13.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510222,1718409133384,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510223,1718409133400,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510224,1718409133434,"fUSD",-749.23,0.00023561,3,"2024-06-14T23:52:13.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510225,1718409133446,"fUSD",-1297.0,0.00023561,3,"2024-06-14T23:52:13.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510226,1718409133464,"fUSD",-1013.7,0.00023561,3,"2024-06-14T23:52:13.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510227,1718409133477,"fUSD",-1218.43,0.00023561,3,"2024-06-14T23:52:13.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510228,1718409133502,"fUSD",-2089.69,0.00023561,3,"2024-06-14T23:52:13.502",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510229,1718409133520,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510230,1718409133534,"fUSD",-814.13,0.00023561,3,"2024-06-14T23:52:13.534",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510231,1718409133557,"fUSD",-1069.53,0.00023561,3,"2024-06-14T23:52:13.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510232,1718409133569,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510233,1718409133608,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510234,1718409133676,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510235,1718409133702,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510236,1718409133736,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:13.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510237,1718409133816,"fUSD",-1126.29,0.00023561,3,"2024-06-14T23:52:13.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510238,1718409133861,"fUSD",-728.21,0.00023561,3,"2024-06-14T23:52:13.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510239,1718409133949,"fUSD",-4506.65,0.00023561,3,"2024-06-14T23:52:13.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510240,1718409133980,"fUSD",-505.75,0.00023561,3,"2024-06-14T23:52:13.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510241,1718409134011,"fUSD",-1722.19,0.00023561,3,"2024-06-14T23:52:14.011",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510242,1718409134036,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:14.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510243,1718409134066,"fUSD",-1029.14,0.00023561,3,"2024-06-14T23:52:14.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510244,1718409134098,"fUSD",-1013.4,0.00023561,3,"2024-06-14T23:52:14.098",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510245,1718409134111,"fUSD",-690.09,0.00023561,3,"2024-06-14T23:52:14.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510246,1718409134141,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:14.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510247,1718409134168,"fUSD",-2735.56,0.00023561,3,"2024-06-14T23:52:14.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510248,1718409134206,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:14.206",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510249,1718409134238,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:14.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510250,1718409134255,"fUSD",-725.51,0.00023561,3,"2024-06-14T23:52:14.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510251,1718409134284,"fUSD",-2174.79,0.00023561,3,"2024-06-14T23:52:14.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510252,1718409134301,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:14.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510253,1718409134337,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:14.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510254,1718409134349,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:14.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510255,1718409134361,"fUSD",-589.43,0.00023561,3,"2024-06-14T23:52:14.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510256,1718409134381,"fUSD",-817.48,0.00023561,3,"2024-06-14T23:52:14.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510257,1718409134405,"fUSD",-3237.71,0.00023561,3,"2024-06-14T23:52:14.405",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510258,1718409134418,"fUSD",-187.58014809,0.00023561,3,"2024-06-14T23:52:14.418",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510259,1718409134445,"fUSD",-2378.83,0.00023561,3,"2024-06-14T23:52:14.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510260,1718409134477,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:14.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510261,1718409134524,"fUSD",-692.48,0.00023561,3,"2024-06-14T23:52:14.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510262,1718409134537,"fUSD",-1135.87,0.00023561,3,"2024-06-14T23:52:14.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510263,1718409134558,"fUSD",-273.65,0.00023561,3,"2024-06-14T23:52:14.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510264,1718409134572,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:14.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510265,1718409134617,"fUSD",-623.34,0.00023561,3,"2024-06-14T23:52:14.617",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510266,1718409134688,"fUSD",-1042.03,0.00023561,3,"2024-06-14T23:52:14.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510267,1718409134723,"fUSD",-500.0,0.00023561,3,"2024-06-14T23:52:14.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510268,1718409134735,"fUSD",-18084.54,0.00023561,3,"2024-06-14T23:52:14.735",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510269,1718409134751,"fUSD",-3623.073,0.00023571,2,"2024-06-14T23:52:14.751",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510270,1718409134811,"fUSD",-150.0,0.00023579,2,"2024-06-14T23:52:14.811",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510271,1718409134840,"fUSD",-150.0,0.0002358,2,"2024-06-14T23:52:14.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510272,1718409134913,"fUSD",-150.0,0.00023582,2,"2024-06-14T23:52:14.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510273,1718409135105,"fUSD",-150.0,0.00023582,2,"2024-06-14T23:52:15.105",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510274,1718409135118,"fUSD",-12302.21563309,0.000236,2,"2024-06-14T23:52:15.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510275,1718409135128,"fUSD",-150.0,0.00023612,2,"2024-06-14T23:52:15.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510276,1718409135141,"fUSD",-150.0,0.00023624,2,"2024-06-14T23:52:15.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510277,1718409135160,"fUSD",-150.0,0.00023652,2,"2024-06-14T23:52:15.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510278,1718409135188,"fUSD",-155.0,0.0002367,7,"2024-06-14T23:52:15.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510279,1718409135216,"fUSD",-500.0,0.00023698,2,"2024-06-14T23:52:15.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510280,1718409135226,"fUSD",-500.0,0.00023698,2,"2024-06-14T23:52:15.226",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510281,1718409135237,"fUSD",-150.0,0.000237,3,"2024-06-14T23:52:15.237",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510282,1718409135247,"fUSD",-150.0,0.00023715,2,"2024-06-14T23:52:15.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510283,1718409135258,"fUSD",-500.0,0.00023748,2,"2024-06-14T23:52:15.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510284,1718409135269,"fUSD",-150.0,0.00023754,2,"2024-06-14T23:52:15.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510285,1718409135296,"fUSD",-150.0,0.00023788,2,"2024-06-14T23:52:15.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510286,1718409135309,"fUSD",-150.0,0.00023788,2,"2024-06-14T23:52:15.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510287,1718409135321,"fUSD",-150.0,0.00023788,2,"2024-06-14T23:52:15.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510288,1718409135336,"fUSD",-150.0,0.00023788,2,"2024-06-14T23:52:15.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510289,1718409135385,"fUSD",-150.0,0.00023792,2,"2024-06-14T23:52:15.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510290,1718409135407,"fUSD",-150.0,0.00023796,2,"2024-06-14T23:52:15.407",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510291,1718409135438,"fUSD",-159.34783532,0.000238,2,"2024-06-14T23:52:15.438",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510292,1718409135452,"fUSD",-611.0,0.000238,2,"2024-06-14T23:52:15.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510293,1718409135516,"fUSD",-997.96,0.000238,2,"2024-06-14T23:52:15.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510294,1718409135532,"fUSD",-4182.48904192,0.0002381,2,"2024-06-14T23:52:15.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510295,1718409135553,"fUSD",-50246.05375349,0.00023821,2,"2024-06-14T23:52:15.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510296,1718409135580,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510297,1718409135590,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.590",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510298,1718409135601,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510299,1718409135628,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.628",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510300,1718409135640,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510301,1718409135656,"fUSD",-749.79,0.00023835,3,"2024-06-14T23:52:15.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510302,1718409135699,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.699",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510303,1718409135720,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510304,1718409135741,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510305,1718409135756,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510306,1718409135769,"fUSD",-600.48,0.00023835,3,"2024-06-14T23:52:15.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510307,1718409135781,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510308,1718409135793,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510309,1718409135804,"fUSD",-2000.0,0.00023835,3,"2024-06-14T23:52:15.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510310,1718409135815,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510311,1718409135904,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510312,1718409135920,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510313,1718409135930,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510314,1718409135963,"fUSD",-354.04988116,0.00023835,3,"2024-06-14T23:52:15.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510315,1718409135976,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.976",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510316,1718409135995,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:15.995",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510317,1718409136014,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.014",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510318,1718409136049,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.049",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510319,1718409136074,"fUSD",-641.47,0.00023835,3,"2024-06-14T23:52:16.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510320,1718409136113,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.113",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510321,1718409136124,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510322,1718409136161,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.161",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510323,1718409136173,"fUSD",-1018.08,0.00023835,3,"2024-06-14T23:52:16.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510324,1718409136186,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510325,1718409136240,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510326,1718409136251,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.251",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510327,1718409136277,"fUSD",-173.67,0.00023835,3,"2024-06-14T23:52:16.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510328,1718409136296,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510329,1718409136306,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510330,1718409136317,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.317",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510331,1718409136337,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510332,1718409136361,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510333,1718409136377,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510334,1718409136387,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510335,1718409136397,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.397",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510336,1718409136409,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510337,1718409136426,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510338,1718409136442,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510339,1718409136472,"fUSD",-1175.7,0.00023835,3,"2024-06-14T23:52:16.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510340,1718409136482,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510341,1718409136507,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.507",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510342,1718409136521,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510343,1718409136543,"fUSD",-1691.46,0.00023835,3,"2024-06-14T23:52:16.543",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510344,1718409136553,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510345,1718409136580,"fUSD",-586.85,0.00023835,3,"2024-06-14T23:52:16.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510346,1718409136591,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.591",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510347,1718409136604,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510348,1718409136625,"fUSD",-24506.13,0.00023835,3,"2024-06-14T23:52:16.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510349,1718409136638,"fUSD",-777.76,0.00023835,3,"2024-06-14T23:52:16.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510350,1718409136649,"fUSD",-1854.16,0.00023835,3,"2024-06-14T23:52:16.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510351,1718409136659,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510352,1718409136671,"fUSD",-1055.98,0.00023835,3,"2024-06-14T23:52:16.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510353,1718409136740,"fUSD",-1198.09,0.00023835,3,"2024-06-14T23:52:16.740",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510354,1718409136772,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510355,1718409136804,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510356,1718409136817,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510357,1718409136840,"fUSD",-516.41,0.00023835,3,"2024-06-14T23:52:16.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510358,1718409136893,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:16.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510359,1718409136904,"fUSD",-615.26,0.00023835,3,"2024-06-14T23:52:16.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510360,1718409136928,"fUSD",-6231.18,0.00023835,3,"2024-06-14T23:52:16.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510361,1718409136939,"fUSD",-1046.77,0.00023835,3,"2024-06-14T23:52:16.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510362,1718409136950,"fUSD",-3586.27,0.00023835,3,"2024-06-14T23:52:16.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510363,1718409136963,"fUSD",-561.85,0.00023835,3,"2024-06-14T23:52:16.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510364,1718409137036,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510365,1718409137047,"fUSD",-968.93,0.00023835,3,"2024-06-14T23:52:17.047",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510366,1718409137058,"fUSD",-1857.88,0.00023835,3,"2024-06-14T23:52:17.058",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510367,1718409137068,"fUSD",-2183.55,0.00023835,3,"2024-06-14T23:52:17.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510368,1718409137080,"fUSD",-844.51,0.00023835,3,"2024-06-14T23:52:17.080",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510369,1718409137090,"fUSD",-290.51,0.00023835,3,"2024-06-14T23:52:17.090",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510370,1718409137101,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510371,1718409137124,"fUSD",-836.87,0.00023835,3,"2024-06-14T23:52:17.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510372,1718409137136,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510373,1718409137161,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.161",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510374,1718409137194,"fUSD",-1991.89,0.00023835,3,"2024-06-14T23:52:17.194",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510375,1718409137204,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510376,1718409137232,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510377,1718409137250,"fUSD",-5690.91,0.00023835,3,"2024-06-14T23:52:17.250",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510378,1718409137264,"fUSD",-969.41,0.00023835,3,"2024-06-14T23:52:17.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510379,1718409137285,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510380,1718409137327,"fUSD",-18610.37,0.00023835,3,"2024-06-14T23:52:17.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510381,1718409137368,"fUSD",-20167.93,0.00023835,3,"2024-06-14T23:52:17.368",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510382,1718409137379,"fUSD",-1674.49,0.00023835,3,"2024-06-14T23:52:17.379",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510383,1718409137390,"fUSD",-3030.53,0.00023835,3,"2024-06-14T23:52:17.390",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510384,1718409137402,"fUSD",-575.07,0.00023835,3,"2024-06-14T23:52:17.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510385,1718409137427,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.427",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510386,1718409137442,"fUSD",-966.56,0.00023835,3,"2024-06-14T23:52:17.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510387,1718409137452,"fUSD",-775.23,0.00023835,3,"2024-06-14T23:52:17.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510388,1718409137471,"fUSD",-477.1727267,0.00023835,3,"2024-06-14T23:52:17.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510389,1718409137489,"fUSD",-598.46,0.00023835,3,"2024-06-14T23:52:17.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510390,1718409137506,"fUSD",-1655.24,0.00023835,3,"2024-06-14T23:52:17.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510391,1718409137525,"fUSD",-2076.84,0.00023835,3,"2024-06-14T23:52:17.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510392,1718409137537,"fUSD",-682.08,0.00023835,3,"2024-06-14T23:52:17.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510393,1718409137549,"fUSD",-1822.84,0.00023835,3,"2024-06-14T23:52:17.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510394,1718409137559,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.559",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510395,1718409137588,"fUSD",-5529.61,0.00023835,3,"2024-06-14T23:52:17.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510396,1718409137599,"fUSD",-786.01,0.00023835,3,"2024-06-14T23:52:17.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510397,1718409137634,"fUSD",-574.58,0.00023835,3,"2024-06-14T23:52:17.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510398,1718409137664,"fUSD",-3184.07,0.00023835,3,"2024-06-14T23:52:17.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510399,1718409137681,"fUSD",-11746.88,0.00023835,3,"2024-06-14T23:52:17.681",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510400,1718409137697,"fUSD",-662.27,0.00023835,3,"2024-06-14T23:52:17.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510401,1718409137710,"fUSD",-658.84,0.00023835,3,"2024-06-14T23:52:17.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510402,1718409137748,"fUSD",-608.44044141,0.00023835,3,"2024-06-14T23:52:17.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510403,1718409137776,"fUSD",-6064.15,0.00023835,3,"2024-06-14T23:52:17.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510404,1718409137805,"fUSD",-1212.45,0.00023835,3,"2024-06-14T23:52:17.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510405,1718409137815,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510406,1718409137826,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510407,1718409137876,"fUSD",-1250.84,0.00023835,3,"2024-06-14T23:52:17.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510408,1718409137891,"fUSD",-1457.35,0.00023835,3,"2024-06-14T23:52:17.891",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510409,1718409137914,"fUSD",-2523.73,0.00023835,3,"2024-06-14T23:52:17.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510410,1718409137926,"fUSD",-521.47,0.00023835,3,"2024-06-14T23:52:17.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510411,1718409137940,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510412,1718409137964,"fUSD",-699.17,0.00023835,3,"2024-06-14T23:52:17.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510413,1718409137980,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510414,1718409137999,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:17.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510415,1718409138038,"fUSD",-896.88,0.00023835,3,"2024-06-14T23:52:18.038",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510416,1718409138053,"fUSD",-1061.25,0.00023835,3,"2024-06-14T23:52:18.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510417,1718409138064,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.064",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510418,1718409138075,"fUSD",-669.5,0.00023835,3,"2024-06-14T23:52:18.075",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510419,1718409138087,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.087",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510420,1718409138161,"fUSD",-532.32,0.00023835,3,"2024-06-14T23:52:18.161",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510421,1718409138181,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510422,1718409138192,"fUSD",-2252.2,0.00023835,3,"2024-06-14T23:52:18.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510423,1718409138225,"fUSD",-1329.78,0.00023835,3,"2024-06-14T23:52:18.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510424,1718409138246,"fUSD",-889.55,0.00023835,3,"2024-06-14T23:52:18.246",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510425,1718409138304,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510426,1718409138333,"fUSD",-726.83,0.00023835,3,"2024-06-14T23:52:18.333",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510427,1718409138370,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510428,1718409138396,"fUSD",-1121.95,0.00023835,3,"2024-06-14T23:52:18.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510429,1718409138406,"fUSD",-327.12,0.00023835,3,"2024-06-14T23:52:18.406",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510430,1718409138419,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510431,1718409138434,"fUSD",-635.93,0.00023835,3,"2024-06-14T23:52:18.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510432,1718409138468,"fUSD",-2002.63,0.00023835,3,"2024-06-14T23:52:18.468",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510433,1718409138482,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510434,1718409138506,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510435,1718409138516,"fUSD",-749.23,0.00023835,3,"2024-06-14T23:52:18.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510436,1718409138527,"fUSD",-1297.0,0.00023835,3,"2024-06-14T23:52:18.527",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510437,1718409138537,"fUSD",-1013.7,0.00023835,3,"2024-06-14T23:52:18.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510438,1718409138548,"fUSD",-1218.43,0.00023835,3,"2024-06-14T23:52:18.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510439,1718409138560,"fUSD",-2089.69,0.00023835,3,"2024-06-14T23:52:18.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510440,1718409138572,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510441,1718409138583,"fUSD",-814.13,0.00023835,3,"2024-06-14T23:52:18.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510442,1718409138596,"fUSD",-1069.53,0.00023835,3,"2024-06-14T23:52:18.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510443,1718409138625,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510444,1718409138686,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510445,1718409138705,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510446,1718409138717,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.717",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510447,1718409138728,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510448,1718409138738,"fUSD",-1126.29,0.00023835,3,"2024-06-14T23:52:18.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510449,1718409138775,"fUSD",-728.21,0.00023835,3,"2024-06-14T23:52:18.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510450,1718409138806,"fUSD",-4506.65,0.00023835,3,"2024-06-14T23:52:18.806",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510451,1718409138817,"fUSD",-505.75,0.00023835,3,"2024-06-14T23:52:18.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510452,1718409138888,"fUSD",-1722.19,0.00023835,3,"2024-06-14T23:52:18.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510453,1718409138917,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.917",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510454,1718409138941,"fUSD",-1029.14,0.00023835,3,"2024-06-14T23:52:18.941",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510455,1718409138952,"fUSD",-1013.4,0.00023835,3,"2024-06-14T23:52:18.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510456,1718409138964,"fUSD",-690.09,0.00023835,3,"2024-06-14T23:52:18.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510457,1718409138979,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:18.979",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510458,1718409139016,"fUSD",-2735.56,0.00023835,3,"2024-06-14T23:52:19.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510459,1718409139062,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:19.062",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510460,1718409139092,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:19.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510461,1718409139111,"fUSD",-725.51,0.00023835,3,"2024-06-14T23:52:19.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510462,1718409139152,"fUSD",-2174.79,0.00023835,3,"2024-06-14T23:52:19.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510463,1718409139164,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:19.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510464,1718409139183,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:19.183",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510465,1718409139220,"fUSD",-613.6,0.00023835,3,"2024-06-14T23:52:19.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510466,1718409139233,"fUSD",-817.48,0.00023835,3,"2024-06-14T23:52:19.233",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510467,1718409139263,"fUSD",-3237.71,0.00023835,3,"2024-06-14T23:52:19.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510468,1718409139274,"fUSD",-2378.83,0.00023835,3,"2024-06-14T23:52:19.274",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510469,1718409139286,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:19.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510470,1718409139298,"fUSD",-692.48,0.00023835,3,"2024-06-14T23:52:19.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510471,1718409139325,"fUSD",-1135.87,0.00023835,3,"2024-06-14T23:52:19.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510472,1718409139339,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:19.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510473,1718409139350,"fUSD",-623.34,0.00023835,3,"2024-06-14T23:52:19.350",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510474,1718409139381,"fUSD",-500.0,0.00023835,3,"2024-06-14T23:52:19.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510475,1718409139391,"fUSD",-1042.03,0.00023835,3,"2024-06-14T23:52:19.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510476,1718409139416,"fUSD",-18084.54,0.00023835,3,"2024-06-14T23:52:19.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510477,1718409139427,"fUSD",-150.0,0.0002386,2,"2024-06-14T23:52:19.427",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510478,1718409139457,"fUSD",-150.0,0.00023874,2,"2024-06-14T23:52:19.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510479,1718409139478,"fUSD",-394992.63058235,0.0002388,2,"2024-06-14T23:52:19.478",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510480,1718409139509,"fUSD",-452.71,0.000239,2,"2024-06-14T23:52:19.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510481,1718409139521,"fUSD",-200.0,0.000239,8,"2024-06-14T23:52:19.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510482,1718409139572,"fUSD",-150.0,0.00023913,2,"2024-06-14T23:52:19.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510483,1718409139600,"fUSD",-600.0,0.00023934,4,"2024-06-14T23:52:19.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510484,1718409139611,"fUSD",-150.0,0.00023944,2,"2024-06-14T23:52:19.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510485,1718409139662,"fUSD",-150.0,0.00023949,2,"2024-06-14T23:52:19.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510486,1718409139699,"fUSD",-546.15,0.00023952,2,"2024-06-14T23:52:19.699",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510487,1718409139732,"fUSD",-150.0,0.00023975,2,"2024-06-14T23:52:19.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510488,1718409139754,"fUSD",-600.0,0.00023981,4,"2024-06-14T23:52:19.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510489,1718409139772,"fUSD",-150.0,0.00023987,2,"2024-06-14T23:52:19.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510490,1718409139785,"fUSD",-150.0,0.0002399,2,"2024-06-14T23:52:19.785",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510491,1718409139821,"fUSD",-155.49683224,0.00023997,2,"2024-06-14T23:52:19.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510492,1718409139966,"fUSD",-155.0,0.00023997,2,"2024-06-14T23:52:19.966",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510493,1718409139995,"fUSD",-155.60142893,0.00023997,2,"2024-06-14T23:52:19.995",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510494,1718409140026,"fUSD",-3156.18322668,0.00023997,2,"2024-06-14T23:52:20.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510495,1718409140042,"fUSD",-170.91947149,0.00023997,2,"2024-06-14T23:52:20.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510496,1718409140069,"fUSD",-155.54124141,0.00023997,2,"2024-06-14T23:52:20.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510497,1718409140089,"fUSD",-4175.18689802,0.00023997,2,"2024-06-14T23:52:20.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510498,1718409140111,"fUSD",-150.0,0.00023997,2,"2024-06-14T23:52:20.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510499,1718409140168,"fUSD",-150.0,0.00023997,2,"2024-06-14T23:52:20.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510500,1718409140179,"fUSD",-500.0,0.00023999,2,"2024-06-14T23:52:20.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510501,1718409140216,"fUSD",-155.0,0.00023999,2,"2024-06-14T23:52:20.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510502,1718409140227,"fUSD",-1044.73139716,0.00023999,2,"2024-06-14T23:52:20.227",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510503,1718409140260,"fUSD",-296.24271428,0.00024,2,"2024-06-14T23:52:20.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510504,1718409140280,"fUSD",-312.06488343,0.00024,10,"2024-06-14T23:52:20.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510505,1718409140294,"fUSD",-606.9937575,0.00024,4,"2024-06-14T23:52:20.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510506,1718409140309,"fUSD",-1439.3,0.00024,3,"2024-06-14T23:52:20.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510507,1718409140319,"fUSD",-1809.49,0.00024,2,"2024-06-14T23:52:20.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510508,1718409140330,"fUSD",-600.0,0.00024,4,"2024-06-14T23:52:20.330",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510510,1718409140363,"fUSD",-600.0,0.00024,4,"2024-06-14T23:52:20.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510511,1718409140384,"fUSD",-1107.0,0.00024,2,"2024-06-14T23:52:20.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510512,1718409140420,"fUSD",-22209.55565357,0.00024,2,"2024-06-14T23:52:20.420",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510513,1718409140431,"fUSD",-4928.91154559,0.0002402,2,"2024-06-14T23:52:20.431",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510514,1718409140441,"fUSD",-230.41188732,0.00024038,2,"2024-06-14T23:52:20.441",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510515,1718409140453,"fUSD",-155.85640551,0.00024039,2,"2024-06-14T23:52:20.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510516,1718409140480,"fUSD",-12338.52293741,0.0002405,2,"2024-06-14T23:52:20.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510517,1718409140490,"fUSD",-457.50732763,0.00024072,2,"2024-06-14T23:52:20.490",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510518,1718409140504,"fUSD",-150.0,0.00024082,2,"2024-06-14T23:52:20.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510519,1718409140514,"fUSD",-600.0,0.00024084,4,"2024-06-14T23:52:20.514",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510520,1718409140550,"fUSD",-251.0,0.00024084,4,"2024-06-14T23:52:20.550",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510521,1718409140561,"fUSD",-154.43145431,0.00024095,2,"2024-06-14T23:52:20.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510522,1718409140571,"fUSD",-304.72602707,0.00024097,2,"2024-06-14T23:52:20.571",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510523,1718409140588,"fUSD",-306.51547453,0.00024097,2,"2024-06-14T23:52:20.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510524,1718409140599,"fUSD",-561.16065682,0.00024097,2,"2024-06-14T23:52:20.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510525,1718409140611,"fUSD",-155.41974411,0.00024097,2,"2024-06-14T23:52:20.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510526,1718409140622,"fUSD",-155.20156601,0.00024097,2,"2024-06-14T23:52:20.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510527,1718409140633,"fUSD",-2058.7735572,0.000241,2,"2024-06-14T23:52:20.633",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510528,1718409140670,"fUSD",-4928.91154559,0.000241,2,"2024-06-14T23:52:20.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510529,1718409140682,"fUSD",-150.0,0.00024101,2,"2024-06-14T23:52:20.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510530,1718409140693,"fUSD",-155.15668265,0.00024101,2,"2024-06-14T23:52:20.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510531,1718409140723,"fUSD",-153.83063425,0.00024104,2,"2024-06-14T23:52:20.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510532,1718409140752,"fUSD",-150.0,0.00024105,2,"2024-06-14T23:52:20.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510533,1718409140771,"fUSD",-1605.29438725,0.00024107,7,"2024-06-14T23:52:20.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510534,1718409140790,"fUSD",-3223.80135474,0.00024107,2,"2024-06-14T23:52:20.790",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510535,1718409140802,"fUSD",-466.21113605,0.00024109,3,"2024-06-14T23:52:20.802",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510536,1718409140825,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:20.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510537,1718409140837,"fUSD",-369.72,0.00024109,3,"2024-06-14T23:52:20.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510538,1718409140856,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:20.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510539,1718409140892,"fUSD",-275.95,0.00024109,3,"2024-06-14T23:52:20.892",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510540,1718409140904,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:20.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510541,1718409140914,"fUSD",-749.79,0.00024109,3,"2024-06-14T23:52:20.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510542,1718409140937,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:20.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510543,1718409140949,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:20.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510544,1718409140973,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:20.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510545,1718409141003,"fUSD",-600.48,0.00024109,3,"2024-06-14T23:52:21.003",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510546,1718409141020,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510547,1718409141037,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510548,1718409141068,"fUSD",-2000.0,0.00024109,3,"2024-06-14T23:52:21.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510549,1718409141133,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.133",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510550,1718409141145,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.145",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510551,1718409141178,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510552,1718409141196,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510553,1718409141212,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510554,1718409141226,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.226",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510555,1718409141259,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.259",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510556,1718409141273,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510557,1718409141284,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510558,1718409141309,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510559,1718409141336,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510560,1718409141346,"fUSD",-1018.08,0.00024109,3,"2024-06-14T23:52:21.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510561,1718409141374,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510562,1718409141408,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510563,1718409141432,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510564,1718409141449,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.449",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510565,1718409141460,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510566,1718409141483,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510567,1718409141501,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510568,1718409141512,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510569,1718409141526,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.526",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510570,1718409141538,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510571,1718409141549,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510572,1718409141560,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510573,1718409141592,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510574,1718409141602,"fUSD",-1175.7,0.00024109,3,"2024-06-14T23:52:21.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510575,1718409141613,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510576,1718409141626,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510577,1718409141638,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510578,1718409141651,"fUSD",-1691.46,0.00024109,3,"2024-06-14T23:52:21.651",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510579,1718409141662,"fUSD",-533.58,0.00024109,3,"2024-06-14T23:52:21.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510580,1718409141676,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510581,1718409141701,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510582,1718409141718,"fUSD",-24506.13,0.00024109,3,"2024-06-14T23:52:21.718",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510583,1718409141744,"fUSD",-777.76,0.00024109,3,"2024-06-14T23:52:21.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510584,1718409141755,"fUSD",-1854.16,0.00024109,3,"2024-06-14T23:52:21.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510585,1718409141783,"fUSD",-1055.98,0.00024109,3,"2024-06-14T23:52:21.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510586,1718409141820,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510587,1718409141831,"fUSD",-1198.09,0.00024109,3,"2024-06-14T23:52:21.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510588,1718409141846,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510589,1718409141870,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510590,1718409141898,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.898",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510591,1718409141928,"fUSD",-516.41,0.00024109,3,"2024-06-14T23:52:21.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510592,1718409141942,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:21.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510593,1718409141956,"fUSD",-615.26,0.00024109,3,"2024-06-14T23:52:21.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510594,1718409141967,"fUSD",-6231.18,0.00024109,3,"2024-06-14T23:52:21.967",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510595,1718409141994,"fUSD",-1046.77,0.00024109,3,"2024-06-14T23:52:21.994",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510596,1718409142007,"fUSD",-3586.27,0.00024109,3,"2024-06-14T23:52:22.007",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510597,1718409142019,"fUSD",-561.85,0.00024109,3,"2024-06-14T23:52:22.019",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510598,1718409142032,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.032",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510599,1718409142045,"fUSD",-968.93,0.00024109,3,"2024-06-14T23:52:22.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510600,1718409142060,"fUSD",-1857.88,0.00024109,3,"2024-06-14T23:52:22.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510601,1718409142072,"fUSD",-2183.55,0.00024109,3,"2024-06-14T23:52:22.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510602,1718409142085,"fUSD",-844.51,0.00024109,3,"2024-06-14T23:52:22.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510603,1718409142097,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510604,1718409142109,"fUSD",-836.87,0.00024109,3,"2024-06-14T23:52:22.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510605,1718409142121,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510606,1718409142134,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.134",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510607,1718409142147,"fUSD",-1991.89,0.00024109,3,"2024-06-14T23:52:22.147",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510608,1718409142162,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510609,1718409142177,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.177",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510610,1718409142192,"fUSD",-5690.91,0.00024109,3,"2024-06-14T23:52:22.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510611,1718409142206,"fUSD",-969.41,0.00024109,3,"2024-06-14T23:52:22.206",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510612,1718409142221,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.221",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510613,1718409142232,"fUSD",-20167.93,0.00024109,3,"2024-06-14T23:52:22.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510614,1718409142245,"fUSD",-18610.37,0.00024109,3,"2024-06-14T23:52:22.245",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510615,1718409142257,"fUSD",-1674.49,0.00024109,3,"2024-06-14T23:52:22.257",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510616,1718409142267,"fUSD",-3030.53,0.00024109,3,"2024-06-14T23:52:22.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510617,1718409142278,"fUSD",-575.07,0.00024109,3,"2024-06-14T23:52:22.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510618,1718409142289,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510619,1718409142300,"fUSD",-966.56,0.00024109,3,"2024-06-14T23:52:22.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510620,1718409142311,"fUSD",-775.23,0.00024109,3,"2024-06-14T23:52:22.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510621,1718409142323,"fUSD",-598.46,0.00024109,3,"2024-06-14T23:52:22.323",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510622,1718409142336,"fUSD",-1655.24,0.00024109,3,"2024-06-14T23:52:22.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510623,1718409142347,"fUSD",-2076.84,0.00024109,3,"2024-06-14T23:52:22.347",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510624,1718409142364,"fUSD",-682.08,0.00024109,3,"2024-06-14T23:52:22.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510625,1718409142375,"fUSD",-1822.84,0.00024109,3,"2024-06-14T23:52:22.375",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510626,1718409142386,"fUSD",-467.92,0.00024109,3,"2024-06-14T23:52:22.386",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510627,1718409142579,"fUSD",-5529.61,0.00024109,3,"2024-06-14T23:52:22.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510628,1718409142594,"fUSD",-786.01,0.00024109,3,"2024-06-14T23:52:22.594",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510629,1718409142605,"fUSD",-574.58,0.00024109,3,"2024-06-14T23:52:22.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510630,1718409142617,"fUSD",-3184.07,0.00024109,3,"2024-06-14T23:52:22.617",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510631,1718409142636,"fUSD",-11746.88,0.00024109,3,"2024-06-14T23:52:22.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510632,1718409142648,"fUSD",-662.27,0.00024109,3,"2024-06-14T23:52:22.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510633,1718409142672,"fUSD",-658.84,0.00024109,3,"2024-06-14T23:52:22.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510634,1718409142684,"fUSD",-6064.15,0.00024109,3,"2024-06-14T23:52:22.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510635,1718409142698,"fUSD",-1212.45,0.00024109,3,"2024-06-14T23:52:22.698",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510636,1718409142713,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510637,1718409142727,"fUSD",-525.01,0.00024109,3,"2024-06-14T23:52:22.727",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510638,1718409142741,"fUSD",-1250.84,0.00024109,3,"2024-06-14T23:52:22.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510639,1718409142780,"fUSD",-1457.35,0.00024109,3,"2024-06-14T23:52:22.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510640,1718409142799,"fUSD",-2523.73,0.00024109,3,"2024-06-14T23:52:22.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510641,1718409142817,"fUSD",-521.47,0.00024109,3,"2024-06-14T23:52:22.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510642,1718409142832,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510643,1718409142856,"fUSD",-699.17,0.00024109,3,"2024-06-14T23:52:22.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510644,1718409142877,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.877",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510645,1718409142890,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.890",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510646,1718409142937,"fUSD",-896.88,0.00024109,3,"2024-06-14T23:52:22.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510647,1718409142962,"fUSD",-1061.25,0.00024109,3,"2024-06-14T23:52:22.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510648,1718409142990,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:22.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510649,1718409143003,"fUSD",-669.5,0.00024109,3,"2024-06-14T23:52:23.003",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510650,1718409143020,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510651,1718409143046,"fUSD",-532.32,0.00024109,3,"2024-06-14T23:52:23.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510652,1718409143057,"fUSD",-348.11575449,0.00024109,3,"2024-06-14T23:52:23.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510653,1718409143069,"fUSD",-2252.2,0.00024109,3,"2024-06-14T23:52:23.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510654,1718409143096,"fUSD",-1329.78,0.00024109,3,"2024-06-14T23:52:23.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510655,1718409143109,"fUSD",-889.55,0.00024109,3,"2024-06-14T23:52:23.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510656,1718409143129,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510657,1718409143141,"fUSD",-726.83,0.00024109,3,"2024-06-14T23:52:23.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510658,1718409143159,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.159",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510659,1718409143184,"fUSD",-1121.95,0.00024109,3,"2024-06-14T23:52:23.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510660,1718409143195,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510661,1718409143228,"fUSD",-635.93,0.00024109,3,"2024-06-14T23:52:23.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510662,1718409143247,"fUSD",-2002.63,0.00024109,3,"2024-06-14T23:52:23.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510663,1718409143276,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510664,1718409143288,"fUSD",-749.23,0.00024109,3,"2024-06-14T23:52:23.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510665,1718409143306,"fUSD",-1297.0,0.00024109,3,"2024-06-14T23:52:23.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510666,1718409143338,"fUSD",-1013.7,0.00024109,3,"2024-06-14T23:52:23.338",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510667,1718409143352,"fUSD",-1218.43,0.00024109,3,"2024-06-14T23:52:23.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510668,1718409143416,"fUSD",-2089.69,0.00024109,3,"2024-06-14T23:52:23.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510669,1718409143433,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510670,1718409143451,"fUSD",-814.13,0.00024109,3,"2024-06-14T23:52:23.451",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510671,1718409143493,"fUSD",-1069.53,0.00024109,3,"2024-06-14T23:52:23.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510672,1718409143509,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510673,1718409143532,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510674,1718409143554,"fUSD",-387.92,0.00024109,3,"2024-06-14T23:52:23.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510675,1718409143572,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510676,1718409143584,"fUSD",-412.67,0.00024109,3,"2024-06-14T23:52:23.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510677,1718409143596,"fUSD",-1126.29,0.00024109,3,"2024-06-14T23:52:23.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510678,1718409143607,"fUSD",-728.21,0.00024109,3,"2024-06-14T23:52:23.607",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510679,1718409143618,"fUSD",-4506.65,0.00024109,3,"2024-06-14T23:52:23.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510680,1718409143631,"fUSD",-505.75,0.00024109,3,"2024-06-14T23:52:23.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510681,1718409143643,"fUSD",-1722.19,0.00024109,3,"2024-06-14T23:52:23.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510682,1718409143660,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.660",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510683,1718409143673,"fUSD",-1029.14,0.00024109,3,"2024-06-14T23:52:23.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510684,1718409143697,"fUSD",-1013.4,0.00024109,3,"2024-06-14T23:52:23.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510685,1718409143713,"fUSD",-690.09,0.00024109,3,"2024-06-14T23:52:23.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510686,1718409143743,"fUSD",-325.38959619,0.00024109,3,"2024-06-14T23:52:23.743",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510687,1718409143761,"fUSD",-2735.56,0.00024109,3,"2024-06-14T23:52:23.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510688,1718409143777,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510689,1718409143816,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510690,1718409143840,"fUSD",-725.51,0.00024109,3,"2024-06-14T23:52:23.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510691,1718409143863,"fUSD",-2174.79,0.00024109,3,"2024-06-14T23:52:23.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510692,1718409143885,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.885",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510693,1718409143926,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:23.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510694,1718409143953,"fUSD",-3237.71,0.00024109,3,"2024-06-14T23:52:23.953",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510695,1718409143973,"fUSD",-817.48,0.00024109,3,"2024-06-14T23:52:23.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510696,1718409143985,"fUSD",-2378.83,0.00024109,3,"2024-06-14T23:52:23.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510697,1718409144000,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:24.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510698,1718409144031,"fUSD",-692.48,0.00024109,3,"2024-06-14T23:52:24.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510699,1718409144061,"fUSD",-1135.87,0.00024109,3,"2024-06-14T23:52:24.061",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510700,1718409144092,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:24.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510701,1718409144119,"fUSD",-623.34,0.00024109,3,"2024-06-14T23:52:24.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510702,1718409144152,"fUSD",-500.0,0.00024109,3,"2024-06-14T23:52:24.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510703,1718409144173,"fUSD",-1042.03,0.00024109,3,"2024-06-14T23:52:24.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510704,1718409144193,"fUSD",-153.48233137,0.0002411,2,"2024-06-14T23:52:24.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510705,1718409144204,"fUSD",-150.0,0.00024118,2,"2024-06-14T23:52:24.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510706,1718409144223,"fUSD",-150.0,0.0002413,2,"2024-06-14T23:52:24.223",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510707,1718409144261,"fUSD",-150.0,0.00024133,2,"2024-06-14T23:52:24.261",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510708,1718409144292,"fUSD",-2340.74889455,0.00024135,2,"2024-06-14T23:52:24.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510709,1718409144309,"fUSD",-177.90534913,0.00024143,2,"2024-06-14T23:52:24.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510710,1718409144346,"fUSD",-150.0,0.00024151,2,"2024-06-14T23:52:24.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510711,1718409144364,"fUSD",-150.0,0.0002416,2,"2024-06-14T23:52:24.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510712,1718409144414,"fUSD",-177.90534913,0.00024162,2,"2024-06-14T23:52:24.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510713,1718409144450,"fUSD",-2507.67,0.00024166,2,"2024-06-14T23:52:24.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510714,1718409144492,"fUSD",-154.60031802,0.00024169,2,"2024-06-14T23:52:24.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510715,1718409144505,"fUSD",-159.81272,0.00024198,2,"2024-06-14T23:52:24.505",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510716,1718409144520,"fUSD",-150.0,0.000242,4,"2024-06-14T23:52:24.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510717,1718409144554,"fUSD",-203.67017798,0.00024207,2,"2024-06-14T23:52:24.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510718,1718409144568,"fUSD",-150.0,0.00024215,2,"2024-06-14T23:52:24.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510719,1718409144592,"fUSD",-150.0,0.00024219,2,"2024-06-14T23:52:24.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510720,1718409144604,"fUSD",-153.83063425,0.0002422,2,"2024-06-14T23:52:24.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510721,1718409144625,"fUSD",-180.0,0.0002423,2,"2024-06-14T23:52:24.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510722,1718409144638,"fUSD",-453.84,0.00024234,2,"2024-06-14T23:52:24.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510723,1718409144659,"fUSD",-150.0,0.00024235,2,"2024-06-14T23:52:24.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510724,1718409144669,"fUSD",-150.0,0.00024267,2,"2024-06-14T23:52:24.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510725,1718409144681,"fUSD",-150.0,0.00024269,2,"2024-06-14T23:52:24.681",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510726,1718409144701,"fUSD",-457.50732763,0.00024277,2,"2024-06-14T23:52:24.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510727,1718409144714,"fUSD",-150.0,0.00024282,2,"2024-06-14T23:52:24.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510728,1718409144727,"fUSD",-228.55033617,0.00024292,2,"2024-06-14T23:52:24.727",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510729,1718409144756,"fUSD",-586.37063159,0.00024294,2,"2024-06-14T23:52:24.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510730,1718409144793,"fUSD",-997.96,0.000243,2,"2024-06-14T23:52:24.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510731,1718409144813,"fUSD",-318.4,0.000243,2,"2024-06-14T23:52:24.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510732,1718409144841,"fUSD",-173.209282,0.00024317,2,"2024-06-14T23:52:24.841",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510733,1718409144864,"fUSD",-736.814141,0.00024317,2,"2024-06-14T23:52:24.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510734,1718409144937,"fUSD",-485.376602,0.00024317,2,"2024-06-14T23:52:24.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510735,1718409144954,"fUSD",-186.71212,0.00024317,2,"2024-06-14T23:52:24.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510736,1718409144968,"fUSD",-496.646376,0.00024317,2,"2024-06-14T23:52:24.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510737,1718409144983,"fUSD",-1395.835234,0.00024317,2,"2024-06-14T23:52:24.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510738,1718409145007,"fUSD",-158.890655,0.00024317,2,"2024-06-14T23:52:25.007",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510739,1718409145037,"fUSD",-188.647897,0.00024317,2,"2024-06-14T23:52:25.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510740,1718409145066,"fUSD",-181.11284,0.00024317,2,"2024-06-14T23:52:25.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510741,1718409145084,"fUSD",-2008.001876,0.00024317,2,"2024-06-14T23:52:25.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510742,1718409145096,"fUSD",-187.258411,0.00024317,2,"2024-06-14T23:52:25.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510743,1718409145124,"fUSD",-198.61332,0.00024317,2,"2024-06-14T23:52:25.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510744,1718409145146,"fUSD",-5234.382128,0.00024317,2,"2024-06-14T23:52:25.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510745,1718409145160,"fUSD",-2768.624467,0.00024317,2,"2024-06-14T23:52:25.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510746,1718409145176,"fUSD",-158.943114,0.00024317,2,"2024-06-14T23:52:25.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510747,1718409145186,"fUSD",-164.441197,0.00024317,2,"2024-06-14T23:52:25.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510748,1718409145201,"fUSD",-180.999396,0.00024317,2,"2024-06-14T23:52:25.201",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510749,1718409145214,"fUSD",-190.461821,0.00024317,2,"2024-06-14T23:52:25.214",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510750,1718409145230,"fUSD",-5015.913168,0.00024317,2,"2024-06-14T23:52:25.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510751,1718409145255,"fUSD",-4918.870319,0.00024317,2,"2024-06-14T23:52:25.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510752,1718409145293,"fUSD",-247.35273,0.00024317,2,"2024-06-14T23:52:25.293",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510753,1718409145306,"fUSD",-150.0,0.0002432,2,"2024-06-14T23:52:25.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510754,1718409145334,"fUSD",-285.59063,0.00024324,2,"2024-06-14T23:52:25.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510755,1718409145359,"fUSD",-150.0,0.00024328,2,"2024-06-14T23:52:25.359",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510756,1718409145409,"fUSD",-2000.0,0.00024329,2,"2024-06-14T23:52:25.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510757,1718409145440,"fUSD",-200.0,0.00024329,2,"2024-06-14T23:52:25.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510758,1718409145458,"fUSD",-447.40192806,0.00024329,2,"2024-06-14T23:52:25.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510759,1718409145479,"fUSD",-200.0,0.00024329,2,"2024-06-14T23:52:25.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510760,1718409145496,"fUSD",-300.0,0.00024332,2,"2024-06-14T23:52:25.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510761,1718409145524,"fUSD",-150.0,0.0002435,2,"2024-06-14T23:52:25.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510762,1718409145538,"fUSD",-577.87975608,0.00024362,2,"2024-06-14T23:52:25.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510763,1718409145557,"fUSD",-150.0,0.00024363,2,"2024-06-14T23:52:25.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510764,1718409145570,"fUSD",-211.5184763,0.00024381,2,"2024-06-14T23:52:25.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510765,1718409145589,"fUSD",-206.05334607,0.00024383,3,"2024-06-14T23:52:25.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510766,1718409145600,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510767,1718409145621,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510768,1718409145640,"fUSD",-749.79,0.00024383,3,"2024-06-14T23:52:25.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510769,1718409145658,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510770,1718409145670,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510771,1718409145683,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.683",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510772,1718409145728,"fUSD",-600.48,0.00024383,3,"2024-06-14T23:52:25.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510773,1718409145748,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510774,1718409145762,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510775,1718409145774,"fUSD",-2000.0,0.00024383,3,"2024-06-14T23:52:25.774",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510776,1718409145797,"fUSD",-165.23657358,0.00024383,3,"2024-06-14T23:52:25.797",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510777,1718409145813,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510778,1718409145849,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.849",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510779,1718409145865,"fUSD",-327.34781584,0.00024383,3,"2024-06-14T23:52:25.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510780,1718409145877,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.877",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510781,1718409145890,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.890",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510782,1718409145906,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510783,1718409145920,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510784,1718409145934,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.934",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510785,1718409145946,"fUSD",-1018.08,0.00024383,3,"2024-06-14T23:52:25.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510786,1718409145956,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510787,1718409145969,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510788,1718409145984,"fUSD",-591.45,0.00024383,3,"2024-06-14T23:52:25.984",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510789,1718409145996,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:25.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510790,1718409146007,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.007",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510791,1718409146047,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.047",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510792,1718409146060,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510793,1718409146074,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510794,1718409146085,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510795,1718409146096,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510796,1718409146109,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510797,1718409146127,"fUSD",-343.82,0.00024383,3,"2024-06-14T23:52:26.127",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510798,1718409146150,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.150",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510799,1718409146165,"fUSD",-1175.7,0.00024383,3,"2024-06-14T23:52:26.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510800,1718409146207,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.207",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510801,1718409146238,"fUSD",-570.48,0.00024383,3,"2024-06-14T23:52:26.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510802,1718409146258,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510803,1718409146283,"fUSD",-1691.46,0.00024383,3,"2024-06-14T23:52:26.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510804,1718409146296,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510805,1718409146312,"fUSD",-24506.13,0.00024383,3,"2024-06-14T23:52:26.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510806,1718409146329,"fUSD",-777.76,0.00024383,3,"2024-06-14T23:52:26.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510807,1718409146346,"fUSD",-1854.16,0.00024383,3,"2024-06-14T23:52:26.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510808,1718409146358,"fUSD",-1055.98,0.00024383,3,"2024-06-14T23:52:26.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510809,1718409146370,"fUSD",-1198.09,0.00024383,3,"2024-06-14T23:52:26.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510810,1718409146384,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510811,1718409146399,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.399",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510812,1718409146416,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510813,1718409146437,"fUSD",-516.41,0.00024383,3,"2024-06-14T23:52:26.437",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510814,1718409146453,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510815,1718409146484,"fUSD",-615.26,0.00024383,3,"2024-06-14T23:52:26.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510816,1718409146499,"fUSD",-6231.18,0.00024383,3,"2024-06-14T23:52:26.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510817,1718409146520,"fUSD",-1046.77,0.00024383,3,"2024-06-14T23:52:26.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510818,1718409146561,"fUSD",-3586.27,0.00024383,3,"2024-06-14T23:52:26.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510819,1718409146574,"fUSD",-561.85,0.00024383,3,"2024-06-14T23:52:26.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510820,1718409146591,"fUSD",-968.93,0.00024383,3,"2024-06-14T23:52:26.591",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510821,1718409146609,"fUSD",-1857.88,0.00024383,3,"2024-06-14T23:52:26.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510822,1718409146622,"fUSD",-2183.55,0.00024383,3,"2024-06-14T23:52:26.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510823,1718409146635,"fUSD",-844.51,0.00024383,3,"2024-06-14T23:52:26.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510824,1718409146647,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510825,1718409146659,"fUSD",-836.87,0.00024383,3,"2024-06-14T23:52:26.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510826,1718409146675,"fUSD",-217.95482953,0.00024383,3,"2024-06-14T23:52:26.675",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510827,1718409146690,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.690",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510828,1718409146702,"fUSD",-1991.89,0.00024383,3,"2024-06-14T23:52:26.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510829,1718409146713,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510830,1718409146732,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510831,1718409146769,"fUSD",-5690.91,0.00024383,3,"2024-06-14T23:52:26.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510832,1718409146782,"fUSD",-969.41,0.00024383,3,"2024-06-14T23:52:26.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510833,1718409146797,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.797",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510834,1718409146811,"fUSD",-20167.93,0.00024383,3,"2024-06-14T23:52:26.811",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510835,1718409146856,"fUSD",-18610.37,0.00024383,3,"2024-06-14T23:52:26.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510836,1718409146880,"fUSD",-1674.49,0.00024383,3,"2024-06-14T23:52:26.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510837,1718409146928,"fUSD",-3030.53,0.00024383,3,"2024-06-14T23:52:26.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510838,1718409146942,"fUSD",-575.07,0.00024383,3,"2024-06-14T23:52:26.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510839,1718409146955,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:26.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510840,1718409146970,"fUSD",-966.56,0.00024383,3,"2024-06-14T23:52:26.970",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510841,1718409146986,"fUSD",-775.23,0.00024383,3,"2024-06-14T23:52:26.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510842,1718409147013,"fUSD",-598.46,0.00024383,3,"2024-06-14T23:52:27.013",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510843,1718409147043,"fUSD",-1655.24,0.00024383,3,"2024-06-14T23:52:27.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510844,1718409147072,"fUSD",-2076.84,0.00024383,3,"2024-06-14T23:52:27.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510845,1718409147084,"fUSD",-682.08,0.00024383,3,"2024-06-14T23:52:27.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510846,1718409147112,"fUSD",-1822.84,0.00024383,3,"2024-06-14T23:52:27.112",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510847,1718409147123,"fUSD",-5529.61,0.00024383,3,"2024-06-14T23:52:27.123",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510848,1718409147168,"fUSD",-786.01,0.00024383,3,"2024-06-14T23:52:27.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510849,1718409147183,"fUSD",-3184.07,0.00024383,3,"2024-06-14T23:52:27.183",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510850,1718409147200,"fUSD",-574.58,0.00024383,3,"2024-06-14T23:52:27.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510851,1718409147260,"fUSD",-11746.88,0.00024383,3,"2024-06-14T23:52:27.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510852,1718409147307,"fUSD",-662.27,0.00024383,3,"2024-06-14T23:52:27.307",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510853,1718409147352,"fUSD",-658.84,0.00024383,3,"2024-06-14T23:52:27.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510854,1718409147428,"fUSD",-6064.15,0.00024383,3,"2024-06-14T23:52:27.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510855,1718409147440,"fUSD",-1212.45,0.00024383,3,"2024-06-14T23:52:27.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510856,1718409147469,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:27.469",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510857,1718409147484,"fUSD",-1250.84,0.00024383,3,"2024-06-14T23:52:27.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510858,1718409147512,"fUSD",-1457.35,0.00024383,3,"2024-06-14T23:52:27.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510859,1718409147547,"fUSD",-2523.73,0.00024383,3,"2024-06-14T23:52:27.547",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510860,1718409147559,"fUSD",-521.47,0.00024383,3,"2024-06-14T23:52:27.559",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510861,1718409147601,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:27.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510862,1718409147624,"fUSD",-699.17,0.00024383,3,"2024-06-14T23:52:27.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510863,1718409147640,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:27.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510864,1718409147678,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:27.678",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510865,1718409147694,"fUSD",-896.88,0.00024383,3,"2024-06-14T23:52:27.694",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510866,1718409147729,"fUSD",-1061.25,0.00024383,3,"2024-06-14T23:52:27.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510867,1718409147753,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:27.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510868,1718409147771,"fUSD",-669.5,0.00024383,3,"2024-06-14T23:52:27.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510869,1718409147801,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:27.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510870,1718409147823,"fUSD",-532.32,0.00024383,3,"2024-06-14T23:52:27.823",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510871,1718409147838,"fUSD",-2252.2,0.00024383,3,"2024-06-14T23:52:27.838",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510872,1718409147858,"fUSD",-1329.78,0.00024383,3,"2024-06-14T23:52:27.858",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510873,1718409147905,"fUSD",-889.55,0.00024383,3,"2024-06-14T23:52:27.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510874,1718409147941,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:27.941",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510875,1718409147968,"fUSD",-726.83,0.00024383,3,"2024-06-14T23:52:27.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510876,1718409147993,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:27.993",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510877,1718409148029,"fUSD",-1121.95,0.00024383,3,"2024-06-14T23:52:28.029",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510878,1718409148040,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:28.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510879,1718409148108,"fUSD",-2002.63,0.00024383,3,"2024-06-14T23:52:28.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510880,1718409148129,"fUSD",-635.93,0.00024383,3,"2024-06-14T23:52:28.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510881,1718409148160,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:28.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510882,1718409148172,"fUSD",-749.23,0.00024383,3,"2024-06-14T23:52:28.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510883,1718409148205,"fUSD",-1297.0,0.00024383,3,"2024-06-14T23:52:28.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510884,1718409148215,"fUSD",-1013.7,0.00024383,3,"2024-06-14T23:52:28.215",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510885,1718409148289,"fUSD",-1218.43,0.00024383,3,"2024-06-14T23:52:28.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510886,1718409148361,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:28.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510887,1718409148400,"fUSD",-814.13,0.00024383,3,"2024-06-14T23:52:28.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510888,1718409148412,"fUSD",-1069.53,0.00024383,3,"2024-06-14T23:52:28.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510889,1718409148423,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:28.423",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510890,1718409148452,"fUSD",-2089.69,0.00024383,3,"2024-06-14T23:52:28.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510891,1718409148476,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:28.476",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510892,1718409148524,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:28.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510893,1718409148535,"fUSD",-728.21,0.00024383,3,"2024-06-14T23:52:28.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510894,1718409148584,"fUSD",-4506.65,0.00024383,3,"2024-06-14T23:52:28.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510895,1718409148614,"fUSD",-505.75,0.00024383,3,"2024-06-14T23:52:28.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510896,1718409148631,"fUSD",-1722.19,0.00024383,3,"2024-06-14T23:52:28.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510897,1718409148642,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:28.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510898,1718409148653,"fUSD",-1029.14,0.00024383,3,"2024-06-14T23:52:28.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510899,1718409148664,"fUSD",-1126.29,0.00024383,3,"2024-06-14T23:52:28.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510900,1718409148682,"fUSD",-1013.4,0.00024383,3,"2024-06-14T23:52:28.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510901,1718409148738,"fUSD",-690.09,0.00024383,3,"2024-06-14T23:52:28.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510902,1718409148777,"fUSD",-2735.56,0.00024383,3,"2024-06-14T23:52:28.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510903,1718409148831,"fUSD",-412.52,0.00024383,3,"2024-06-14T23:52:28.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510904,1718409148927,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:28.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510905,1718409148978,"fUSD",-725.51,0.00024383,3,"2024-06-14T23:52:28.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510906,1718409149004,"fUSD",-2174.79,0.00024383,3,"2024-06-14T23:52:29.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510907,1718409149025,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:29.025",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510908,1718409149045,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:29.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510909,1718409149077,"fUSD",-3237.71,0.00024383,3,"2024-06-14T23:52:29.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510910,1718409149090,"fUSD",-817.48,0.00024383,3,"2024-06-14T23:52:29.090",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510911,1718409149164,"fUSD",-2378.83,0.00024383,3,"2024-06-14T23:52:29.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510912,1718409149191,"fUSD",-692.48,0.00024383,3,"2024-06-14T23:52:29.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510913,1718409149204,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:29.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510914,1718409149222,"fUSD",-1135.87,0.00024383,3,"2024-06-14T23:52:29.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510915,1718409149243,"fUSD",-500.0,0.00024383,3,"2024-06-14T23:52:29.243",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510916,1718409149262,"fUSD",-623.34,0.00024383,3,"2024-06-14T23:52:29.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510917,1718409149277,"fUSD",-1042.03,0.00024383,3,"2024-06-14T23:52:29.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510918,1718409149308,"fUSD",-458.65913121,0.00024383,3,"2024-06-14T23:52:29.308",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510919,1718409149318,"fUSD",-284.47,0.00024384,2,"2024-06-14T23:52:29.318",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510920,1718409149330,"fUSD",-157.61,0.00024384,2,"2024-06-14T23:52:29.330",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510921,1718409149342,"fUSD",-591.92,0.00024384,2,"2024-06-14T23:52:29.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510922,1718409149353,"fUSD",-150.0,0.00024392,2,"2024-06-14T23:52:29.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510923,1718409149365,"fUSD",-153.48233137,0.00024392,2,"2024-06-14T23:52:29.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510924,1718409149378,"fUSD",-4928.91154559,0.00024392,2,"2024-06-14T23:52:29.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510925,1718409149414,"fUSD",-160.92444028,0.00024393,2,"2024-06-14T23:52:29.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510926,1718409149429,"fUSD",-150.0,0.00024397,2,"2024-06-14T23:52:29.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510927,1718409149448,"fUSD",-150.0,0.00024403,2,"2024-06-14T23:52:29.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510928,1718409149488,"fUSD",-150.0,0.00024407,2,"2024-06-14T23:52:29.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510929,1718409149500,"fUSD",-155.85640551,0.00024418,2,"2024-06-14T23:52:29.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510930,1718409149536,"fUSD",-153.48233137,0.00024419,2,"2024-06-14T23:52:29.536",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510931,1718409149549,"fUSD",-1500.0,0.00024441,2,"2024-06-14T23:52:29.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510932,1718409149561,"fUSD",-2502.2,0.00024446,2,"2024-06-14T23:52:29.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510933,1718409149577,"fUSD",-345.07952264,0.00024448,2,"2024-06-14T23:52:29.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510934,1718409149607,"fUSD",-3512.46118545,0.00024448,2,"2024-06-14T23:52:29.607",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510935,1718409149636,"fUSD",-154.43145431,0.00024461,2,"2024-06-14T23:52:29.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510936,1718409149660,"fUSD",-150.0,0.00024468,2,"2024-06-14T23:52:29.660",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510937,1718409149716,"fUSD",-150.0,0.00024476,2,"2024-06-14T23:52:29.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510938,1718409149730,"fUSD",-457.50732763,0.0002448,2,"2024-06-14T23:52:29.730",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510939,1718409149772,"fUSD",-577.87975608,0.00024482,2,"2024-06-14T23:52:29.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510940,1718409149813,"fUSD",-150.0,0.00024495,2,"2024-06-14T23:52:29.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510941,1718409149836,"fUSD",-150.0,0.00024497,2,"2024-06-14T23:52:29.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510942,1718409149874,"fUSD",-1400.0,0.000245,3,"2024-06-14T23:52:29.874",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510943,1718409149888,"fUSD",-20035.0,0.000245,2,"2024-06-14T23:52:29.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510944,1718409149930,"fUSD",-153.04376479,0.00024503,2,"2024-06-14T23:52:29.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510945,1718409149956,"fUSD",-2340.74889455,0.00024511,2,"2024-06-14T23:52:29.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510946,1718409149978,"fUSD",-150.0,0.00024516,2,"2024-06-14T23:52:29.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510947,1718409149989,"fUSD",-150.0,0.00024529,2,"2024-06-14T23:52:29.989",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510948,1718409150010,"fUSD",-150.0,0.00024538,2,"2024-06-14T23:52:30.010",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510949,1718409150061,"fUSD",-2340.74889455,0.00024555,2,"2024-06-14T23:52:30.061",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510950,1718409150074,"fUSD",-12338.52293741,0.00024567,2,"2024-06-14T23:52:30.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510951,1718409150104,"fUSD",-166.66666667,0.00024568,2,"2024-06-14T23:52:30.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510952,1718409150301,"fUSD",-2000.0,0.00024572,2,"2024-06-14T23:52:30.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510953,1718409150337,"fUSD",-200.0,0.00024572,2,"2024-06-14T23:52:30.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510954,1718409150359,"fUSD",-200.0,0.00024572,2,"2024-06-14T23:52:30.359",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510955,1718409150384,"fUSD",-150.0,0.00024575,2,"2024-06-14T23:52:30.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510956,1718409150414,"fUSD",-150.0,0.00024582,2,"2024-06-14T23:52:30.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510957,1718409150428,"fUSD",-1500.0,0.00024582,2,"2024-06-14T23:52:30.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510958,1718409150440,"fUSD",-150.0,0.00024587,2,"2024-06-14T23:52:30.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510959,1718409150459,"fUSD",-150.0,0.00024592,2,"2024-06-14T23:52:30.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510960,1718409150489,"fUSD",-150.0,0.00024619,2,"2024-06-14T23:52:30.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510961,1718409150516,"fUSD",-153.83063425,0.00024619,2,"2024-06-14T23:52:30.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510962,1718409150556,"fUSD",-911.35,0.00024621,2,"2024-06-14T23:52:30.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510963,1718409150584,"fUSD",-150.0,0.00024621,2,"2024-06-14T23:52:30.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510964,1718409150612,"fUSD",-736.814141,0.00024621,2,"2024-06-14T23:52:30.612",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510965,1718409150625,"fUSD",-485.376602,0.00024621,2,"2024-06-14T23:52:30.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510966,1718409150652,"fUSD",-496.646376,0.00024621,2,"2024-06-14T23:52:30.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510967,1718409150680,"fUSD",-1395.835234,0.00024621,2,"2024-06-14T23:52:30.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510968,1718409150704,"fUSD",-2008.001876,0.00024621,2,"2024-06-14T23:52:30.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510969,1718409150716,"fUSD",-5234.382128,0.00024621,2,"2024-06-14T23:52:30.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510970,1718409150735,"fUSD",-2768.624467,0.00024621,2,"2024-06-14T23:52:30.735",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510971,1718409150747,"fUSD",-5015.913168,0.00024621,2,"2024-06-14T23:52:30.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510972,1718409150773,"fUSD",-4918.870319,0.00024621,2,"2024-06-14T23:52:30.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510973,1718409150800,"fUSD",-247.35273,0.00024621,2,"2024-06-14T23:52:30.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510974,1718409150816,"fUSD",-150.0,0.00024624,2,"2024-06-14T23:52:30.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510975,1718409150829,"fUSD",-150.0,0.00024628,2,"2024-06-14T23:52:30.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510976,1718409150840,"fUSD",-285.59063,0.00024628,2,"2024-06-14T23:52:30.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510977,1718409150854,"fUSD",-2340.74889455,0.00024639,2,"2024-06-14T23:52:30.854",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510978,1718409150865,"fUSD",-150.0,0.00024653,2,"2024-06-14T23:52:30.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510979,1718409150882,"fUSD",-457.50732763,0.00024654,2,"2024-06-14T23:52:30.882",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510980,1718409150933,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:30.933",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510981,1718409150947,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:30.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510982,1718409150963,"fUSD",-749.79,0.00024657,3,"2024-06-14T23:52:30.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510983,1718409151005,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510984,1718409151026,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510985,1718409151043,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510986,1718409151074,"fUSD",-600.48,0.00024657,3,"2024-06-14T23:52:31.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510987,1718409151130,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.130",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510988,1718409151163,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510989,1718409151200,"fUSD",-2000.0,0.00024657,3,"2024-06-14T23:52:31.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510990,1718409151220,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510991,1718409151234,"fUSD",-448.40535585,0.00024657,3,"2024-06-14T23:52:31.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510992,1718409151264,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510993,1718409151301,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510994,1718409151320,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510995,1718409151365,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510996,1718409151379,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.379",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510997,1718409151391,"fUSD",-1018.08,0.00024657,3,"2024-06-14T23:52:31.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510998,1718409151411,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.411",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510999,1718409151422,"fUSD",-179.31226249,0.00024657,3,"2024-06-14T23:52:31.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511000,1718409151440,"fUSD",-451.48347536,0.00024657,3,"2024-06-14T23:52:31.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511001,1718409151454,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511002,1718409151497,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511003,1718409151508,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511004,1718409151526,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.526",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511005,1718409151538,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511006,1718409151570,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511007,1718409151585,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511008,1718409151604,"fUSD",-495.39,0.00024657,3,"2024-06-14T23:52:31.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511009,1718409151622,"fUSD",-1175.7,0.00024657,3,"2024-06-14T23:52:31.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511010,1718409151640,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511011,1718409151668,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511012,1718409151715,"fUSD",-1691.46,0.00024657,3,"2024-06-14T23:52:31.715",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511013,1718409151748,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511014,1718409151770,"fUSD",-24506.13,0.00024657,3,"2024-06-14T23:52:31.770",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511015,1718409151808,"fUSD",-777.76,0.00024657,3,"2024-06-14T23:52:31.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511016,1718409151824,"fUSD",-1854.16,0.00024657,3,"2024-06-14T23:52:31.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511017,1718409151837,"fUSD",-1055.98,0.00024657,3,"2024-06-14T23:52:31.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511018,1718409151876,"fUSD",-1198.09,0.00024657,3,"2024-06-14T23:52:31.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511019,1718409151928,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511020,1718409151950,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511021,1718409151962,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:31.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511022,1718409151981,"fUSD",-516.41,0.00024657,3,"2024-06-14T23:52:31.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511023,1718409152021,"fUSD",-221.93,0.00024657,3,"2024-06-14T23:52:32.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511024,1718409152060,"fUSD",-615.26,0.00024657,3,"2024-06-14T23:52:32.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511025,1718409152077,"fUSD",-203.67017798,0.00024657,2,"2024-06-14T23:52:32.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511026,1718409152093,"fUSD",-6231.18,0.00024657,3,"2024-06-14T23:52:32.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511027,1718409152104,"fUSD",-1046.77,0.00024657,3,"2024-06-14T23:52:32.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511028,1718409152114,"fUSD",-3586.27,0.00024657,3,"2024-06-14T23:52:32.114",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511029,1718409152152,"fUSD",-561.85,0.00024657,3,"2024-06-14T23:52:32.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511030,1718409152185,"fUSD",-968.93,0.00024657,3,"2024-06-14T23:52:32.185",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511031,1718409152254,"fUSD",-1857.88,0.00024657,3,"2024-06-14T23:52:32.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511032,1718409152267,"fUSD",-2183.55,0.00024657,3,"2024-06-14T23:52:32.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511033,1718409152292,"fUSD",-844.51,0.00024657,3,"2024-06-14T23:52:32.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511034,1718409152304,"fUSD",-836.87,0.00024657,3,"2024-06-14T23:52:32.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511035,1718409152315,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:32.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511036,1718409152360,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:32.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511037,1718409152380,"fUSD",-1991.89,0.00024657,3,"2024-06-14T23:52:32.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511038,1718409152425,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:32.425",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511039,1718409152439,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:32.439",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511040,1718409152466,"fUSD",-5690.91,0.00024657,3,"2024-06-14T23:52:32.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511041,1718409152479,"fUSD",-969.41,0.00024657,3,"2024-06-14T23:52:32.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511042,1718409152515,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:32.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511043,1718409152587,"fUSD",-18610.37,0.00024657,3,"2024-06-14T23:52:32.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511044,1718409152599,"fUSD",-20167.93,0.00024657,3,"2024-06-14T23:52:32.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511045,1718409152640,"fUSD",-1674.49,0.00024657,3,"2024-06-14T23:52:32.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511046,1718409152668,"fUSD",-3030.53,0.00024657,3,"2024-06-14T23:52:32.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511047,1718409152680,"fUSD",-575.07,0.00024657,3,"2024-06-14T23:52:32.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511048,1718409152691,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:32.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511049,1718409152745,"fUSD",-966.56,0.00024657,3,"2024-06-14T23:52:32.745",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511050,1718409152776,"fUSD",-775.23,0.00024657,3,"2024-06-14T23:52:32.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511051,1718409152788,"fUSD",-598.46,0.00024657,3,"2024-06-14T23:52:32.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511052,1718409152801,"fUSD",-1655.24,0.00024657,3,"2024-06-14T23:52:32.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511053,1718409152818,"fUSD",-2076.84,0.00024657,3,"2024-06-14T23:52:32.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511054,1718409152831,"fUSD",-682.08,0.00024657,3,"2024-06-14T23:52:32.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511055,1718409152872,"fUSD",-1822.84,0.00024657,3,"2024-06-14T23:52:32.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511056,1718409152883,"fUSD",-5529.61,0.00024657,3,"2024-06-14T23:52:32.883",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511057,1718409152899,"fUSD",-786.01,0.00024657,3,"2024-06-14T23:52:32.899",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511058,1718409152939,"fUSD",-3184.07,0.00024657,3,"2024-06-14T23:52:32.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511059,1718409152964,"fUSD",-574.58,0.00024657,3,"2024-06-14T23:52:32.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511060,1718409152992,"fUSD",-11746.88,0.00024657,3,"2024-06-14T23:52:32.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511061,1718409153005,"fUSD",-662.27,0.00024657,3,"2024-06-14T23:52:33.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511062,1718409153076,"fUSD",-658.84,0.00024657,3,"2024-06-14T23:52:33.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511063,1718409153104,"fUSD",-6064.15,0.00024657,3,"2024-06-14T23:52:33.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511064,1718409153116,"fUSD",-1212.45,0.00024657,3,"2024-06-14T23:52:33.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511065,1718409153181,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511066,1718409153320,"fUSD",-1250.84,0.00024657,3,"2024-06-14T23:52:33.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511067,1718409153344,"fUSD",-1457.35,0.00024657,3,"2024-06-14T23:52:33.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511068,1718409153358,"fUSD",-2523.73,0.00024657,3,"2024-06-14T23:52:33.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511069,1718409153370,"fUSD",-521.47,0.00024657,3,"2024-06-14T23:52:33.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511070,1718409153381,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511071,1718409153392,"fUSD",-699.17,0.00024657,3,"2024-06-14T23:52:33.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511072,1718409153408,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511073,1718409153421,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.421",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511074,1718409153436,"fUSD",-896.88,0.00024657,3,"2024-06-14T23:52:33.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511075,1718409153459,"fUSD",-1061.25,0.00024657,3,"2024-06-14T23:52:33.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511076,1718409153472,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511077,1718409153485,"fUSD",-669.5,0.00024657,3,"2024-06-14T23:52:33.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511078,1718409153504,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511079,1718409153538,"fUSD",-532.32,0.00024657,3,"2024-06-14T23:52:33.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511080,1718409153564,"fUSD",-2252.2,0.00024657,3,"2024-06-14T23:52:33.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511081,1718409153575,"fUSD",-1329.78,0.00024657,3,"2024-06-14T23:52:33.575",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511082,1718409153585,"fUSD",-889.55,0.00024657,3,"2024-06-14T23:52:33.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511083,1718409153595,"fUSD",-190.82195932,0.00024657,3,"2024-06-14T23:52:33.595",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511084,1718409153611,"fUSD",-726.83,0.00024657,3,"2024-06-14T23:52:33.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511085,1718409153624,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511086,1718409153649,"fUSD",-1121.95,0.00024657,3,"2024-06-14T23:52:33.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511087,1718409153667,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.667",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511088,1718409153686,"fUSD",-2002.63,0.00024657,3,"2024-06-14T23:52:33.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511089,1718409153699,"fUSD",-635.93,0.00024657,3,"2024-06-14T23:52:33.699",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511090,1718409153711,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.711",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511091,1718409153722,"fUSD",-749.23,0.00024657,3,"2024-06-14T23:52:33.722",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511092,1718409153738,"fUSD",-1297.0,0.00024657,3,"2024-06-14T23:52:33.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511093,1718409153763,"fUSD",-1013.7,0.00024657,3,"2024-06-14T23:52:33.763",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511094,1718409153816,"fUSD",-1218.43,0.00024657,3,"2024-06-14T23:52:33.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511095,1718409153830,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.830",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511096,1718409153843,"fUSD",-814.13,0.00024657,3,"2024-06-14T23:52:33.843",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511097,1718409153859,"fUSD",-1069.53,0.00024657,3,"2024-06-14T23:52:33.859",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511098,1718409153873,"fUSD",-2089.69,0.00024657,3,"2024-06-14T23:52:33.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511099,1718409153885,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.885",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511100,1718409153901,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511101,1718409153917,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:33.917",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511102,1718409153930,"fUSD",-728.21,0.00024657,3,"2024-06-14T23:52:33.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511103,1718409153945,"fUSD",-4506.65,0.00024657,3,"2024-06-14T23:52:33.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511104,1718409153958,"fUSD",-505.75,0.00024657,3,"2024-06-14T23:52:33.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511105,1718409153988,"fUSD",-1722.19,0.00024657,3,"2024-06-14T23:52:33.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511106,1718409154017,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:34.017",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511107,1718409154081,"fUSD",-1029.14,0.00024657,3,"2024-06-14T23:52:34.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511108,1718409154122,"fUSD",-1126.29,0.00024657,3,"2024-06-14T23:52:34.122",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511109,1718409154228,"fUSD",-1013.4,0.00024657,3,"2024-06-14T23:52:34.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511110,1718409154254,"fUSD",-690.09,0.00024657,3,"2024-06-14T23:52:34.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511111,1718409154267,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:34.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511112,1718409154285,"fUSD",-2735.56,0.00024657,3,"2024-06-14T23:52:34.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511113,1718409154298,"fUSD",-725.51,0.00024657,3,"2024-06-14T23:52:34.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511114,1718409154314,"fUSD",-2174.79,0.00024657,3,"2024-06-14T23:52:34.314",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511115,1718409154330,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:34.330",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511116,1718409154404,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:34.404",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511117,1718409154435,"fUSD",-3237.71,0.00024657,3,"2024-06-14T23:52:34.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511118,1718409154452,"fUSD",-817.48,0.00024657,3,"2024-06-14T23:52:34.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511119,1718409154464,"fUSD",-2378.83,0.00024657,3,"2024-06-14T23:52:34.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511120,1718409154476,"fUSD",-692.48,0.00024657,3,"2024-06-14T23:52:34.476",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511121,1718409154486,"fUSD",-170.77891387,0.00024657,3,"2024-06-14T23:52:34.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511122,1718409154527,"fUSD",-1135.87,0.00024657,3,"2024-06-14T23:52:34.527",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511123,1718409154554,"fUSD",-500.0,0.00024657,3,"2024-06-14T23:52:34.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511124,1718409154569,"fUSD",-623.34,0.00024657,3,"2024-06-14T23:52:34.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511125,1718409154604,"fUSD",-1042.03,0.00024657,3,"2024-06-14T23:52:34.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511126,1718409154625,"fUSD",-151.0,0.00024658,7,"2024-06-14T23:52:34.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511127,1718409154644,"fUSD",-151.0,0.00024658,7,"2024-06-14T23:52:34.644",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511128,1718409154666,"fUSD",-151.0,0.00024658,7,"2024-06-14T23:52:34.666",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511129,1718409154678,"fUSD",-151.0,0.00024658,7,"2024-06-14T23:52:34.678",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511130,1718409154695,"fUSD",-203.617492,0.00024658,7,"2024-06-14T23:52:34.695",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511131,1718409154724,"fUSD",-151.0,0.00024658,7,"2024-06-14T23:52:34.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511132,1718409154764,"fUSD",-151.0,0.00024658,7,"2024-06-14T23:52:34.764",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511133,1718409154800,"fUSD",-157.029632,0.00024658,7,"2024-06-14T23:52:34.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511134,1718409154812,"fUSD",-1500.0,0.00024662,2,"2024-06-14T23:52:34.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511135,1718409154827,"fUSD",-152.06773046,0.00024662,2,"2024-06-14T23:52:34.827",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511136,1718409154850,"fUSD",-230.41188732,0.00024667,2,"2024-06-14T23:52:34.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511137,1718409154996,"fUSD",-160.92444028,0.00024669,2,"2024-06-14T23:52:34.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511138,1718409155008,"fUSD",-168.96738456,0.0002467,2,"2024-06-14T23:52:35.008",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511139,1718409155042,"fUSD",-150.0,0.00024686,2,"2024-06-14T23:52:35.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511140,1718409155060,"fUSD",-453.85,0.00024687,2,"2024-06-14T23:52:35.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511141,1718409155072,"fUSD",-153.54318877,0.00024692,2,"2024-06-14T23:52:35.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511142,1718409155115,"fUSD",-150.0,0.000247,4,"2024-06-14T23:52:35.115",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511143,1718409155130,"fUSD",-457.50732763,0.00024701,2,"2024-06-14T23:52:35.130",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511144,1718409155149,"fUSD",-152.0,0.00024712,4,"2024-06-14T23:52:35.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511145,1718409155177,"fUSD",-2340.74889455,0.00024714,2,"2024-06-14T23:52:35.177",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511146,1718409155190,"fUSD",-577.87975608,0.00024719,2,"2024-06-14T23:52:35.190",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511147,1718409155223,"fUSD",-150.0,0.00024721,2,"2024-06-14T23:52:35.223",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511148,1718409155234,"fUSD",-167.14290052,0.00024724,2,"2024-06-14T23:52:35.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511149,1718409155248,"fUSD",-150.0,0.00024736,2,"2024-06-14T23:52:35.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511150,1718409155272,"fUSD",-2507.67,0.00024744,2,"2024-06-14T23:52:35.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511151,1718409155286,"fUSD",-2340.74889455,0.00024762,2,"2024-06-14T23:52:35.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511152,1718409155298,"fUSD",-346.68116762,0.00024772,2,"2024-06-14T23:52:35.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511153,1718409155309,"fUSD",-150.0,0.00024774,2,"2024-06-14T23:52:35.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511154,1718409155320,"fUSD",-1741.12770755,0.00024787,2,"2024-06-14T23:52:35.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511155,1718409155332,"fUSD",-577.87975608,0.00024787,2,"2024-06-14T23:52:35.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511156,1718409155342,"fUSD",-2502.2,0.00024789,2,"2024-06-14T23:52:35.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511157,1718409155353,"fUSD",-150.0,0.00024789,2,"2024-06-14T23:52:35.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511158,1718409155377,"fUSD",-448.15573359,0.00024792,2,"2024-06-14T23:52:35.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511159,1718409155402,"fUSD",-49677.08449873,0.00024798,2,"2024-06-14T23:52:35.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511160,1718409155414,"fUSD",-49677.0844987,0.00024798,2,"2024-06-14T23:52:35.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511161,1718409155451,"fUSD",-49677.0844987,0.00024798,2,"2024-06-14T23:52:35.451",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511162,1718409155493,"fUSD",-49677.0844987,0.00024798,2,"2024-06-14T23:52:35.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511163,1718409155506,"fUSD",-49677.0844987,0.00024798,2,"2024-06-14T23:52:35.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511164,1718409155517,"fUSD",-49677.0844987,0.00024798,2,"2024-06-14T23:52:35.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511165,1718409155527,"fUSD",-49677.0844987,0.00024798,2,"2024-06-14T23:52:35.527",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511166,1718409155540,"fUSD",-17526.77639755,0.00024799,2,"2024-06-14T23:52:35.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511167,1718409155552,"fUSD",-17526.77639752,0.00024799,2,"2024-06-14T23:52:35.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511168,1718409155567,"fUSD",-17526.77639752,0.00024799,2,"2024-06-14T23:52:35.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511169,1718409155582,"fUSD",-17526.77639752,0.00024799,2,"2024-06-14T23:52:35.582",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511170,1718409155599,"fUSD",-17526.77639752,0.00024799,2,"2024-06-14T23:52:35.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511171,1718409155613,"fUSD",-17526.77639752,0.00024799,2,"2024-06-14T23:52:35.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511172,1718409155624,"fUSD",-17526.77639752,0.00024799,2,"2024-06-14T23:52:35.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511173,1718409155636,"fUSD",-1144.0565368,0.00024818,2,"2024-06-14T23:52:35.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511174,1718409155648,"fUSD",-200.0,0.00024818,2,"2024-06-14T23:52:35.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511175,1718409155671,"fUSD",-150.0,0.00024818,2,"2024-06-14T23:52:35.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511176,1718409155682,"fUSD",-346.68116762,0.00024819,2,"2024-06-14T23:52:35.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511177,1718409155693,"fUSD",-150.38481616,0.00024861,2,"2024-06-14T23:52:35.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511178,1718409155704,"fUSD",-150.0,0.0002487,2,"2024-06-14T23:52:35.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511179,1718409155716,"fUSD",-150.0,0.00024884,2,"2024-06-14T23:52:35.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511180,1718409155729,"fUSD",-150.0,0.00024885,2,"2024-06-14T23:52:35.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511181,1718409155757,"fUSD",-150.0,0.00024886,2,"2024-06-14T23:52:35.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511182,1718409155772,"fUSD",-150.0,0.00024894,2,"2024-06-14T23:52:35.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511183,1718409155800,"fUSD",-346.68116762,0.00024899,2,"2024-06-14T23:52:35.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511184,1718409155813,"fUSD",-6803.82836973,0.000249,2,"2024-06-14T23:52:35.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511185,1718409155836,"fUSD",-155.0,0.000249,2,"2024-06-14T23:52:35.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511186,1718409155861,"fUSD",-167.14290052,0.00024903,2,"2024-06-14T23:52:35.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511187,1718409155873,"fUSD",-150.0,0.00024904,2,"2024-06-14T23:52:35.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511188,1718409155888,"fUSD",-997.96,0.00024905,2,"2024-06-14T23:52:35.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511189,1718409155903,"fUSD",-150.0,0.00024906,2,"2024-06-14T23:52:35.903",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511190,1718409155925,"fUSD",-203.67017798,0.00024913,2,"2024-06-14T23:52:35.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511191,1718409155942,"fUSD",-736.814141,0.00024925,2,"2024-06-14T23:52:35.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511192,1718409155986,"fUSD",-485.376602,0.00024925,2,"2024-06-14T23:52:35.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511193,1718409156015,"fUSD",-496.646376,0.00024925,2,"2024-06-14T23:52:36.015",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511194,1718409156037,"fUSD",-1395.835234,0.00024925,2,"2024-06-14T23:52:36.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511195,1718409156061,"fUSD",-2008.001876,0.00024925,2,"2024-06-14T23:52:36.061",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511196,1718409156074,"fUSD",-5234.382128,0.00024925,2,"2024-06-14T23:52:36.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511197,1718409156085,"fUSD",-2768.624467,0.00024925,2,"2024-06-14T23:52:36.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511198,1718409156102,"fUSD",-164.441197,0.00024925,2,"2024-06-14T23:52:36.102",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511199,1718409156117,"fUSD",-5015.913168,0.00024925,2,"2024-06-14T23:52:36.117",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511200,1718409156129,"fUSD",-4918.870319,0.00024925,2,"2024-06-14T23:52:36.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511201,1718409156140,"fUSD",-247.35273,0.00024925,2,"2024-06-14T23:52:36.140",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511202,1718409156155,"fUSD",-237.0,0.0002493,9,"2024-06-14T23:52:36.155",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511203,1718409156169,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.169",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511204,1718409156188,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511205,1718409156208,"fUSD",-749.79,0.00024931,3,"2024-06-14T23:52:36.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511206,1718409156220,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511207,1718409156234,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511208,1718409156247,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511209,1718409156262,"fUSD",-600.48,0.00024931,3,"2024-06-14T23:52:36.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511210,1718409156276,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511211,1718409156287,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511212,1718409156298,"fUSD",-2000.0,0.00024931,3,"2024-06-14T23:52:36.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511213,1718409156309,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511214,1718409156349,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511215,1718409156392,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511216,1718409156404,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.404",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511217,1718409156432,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511218,1718409156444,"fUSD",-331.71022677,0.00024931,3,"2024-06-14T23:52:36.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511219,1718409156455,"fUSD",-1018.08,0.00024931,3,"2024-06-14T23:52:36.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511220,1718409156467,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511221,1718409156479,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511222,1718409156490,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.490",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511223,1718409156532,"fUSD",-519.94766344,0.00024931,3,"2024-06-14T23:52:36.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511224,1718409156551,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.551",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511225,1718409156563,"fUSD",-354.51478476,0.00024931,3,"2024-06-14T23:52:36.563",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511226,1718409156578,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511227,1718409156589,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511228,1718409156641,"fUSD",-1175.7,0.00024931,3,"2024-06-14T23:52:36.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511229,1718409156685,"fUSD",-460.89252212,0.00024931,3,"2024-06-14T23:52:36.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511230,1718409156725,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511231,1718409156745,"fUSD",-1691.46,0.00024931,3,"2024-06-14T23:52:36.745",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511232,1718409156759,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511233,1718409156779,"fUSD",-24506.13,0.00024931,3,"2024-06-14T23:52:36.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511234,1718409156804,"fUSD",-777.76,0.00024931,3,"2024-06-14T23:52:36.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511235,1718409156828,"fUSD",-1854.16,0.00024931,3,"2024-06-14T23:52:36.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511236,1718409156847,"fUSD",-1055.98,0.00024931,3,"2024-06-14T23:52:36.847",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511237,1718409156861,"fUSD",-1198.09,0.00024931,3,"2024-06-14T23:52:36.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511238,1718409156872,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:36.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511239,1718409156883,"fUSD",-624.60515669,0.00024931,3,"2024-06-14T23:52:36.883",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511240,1718409156895,"fUSD",-516.41,0.00024931,3,"2024-06-14T23:52:36.895",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511241,1718409156905,"fUSD",-615.26,0.00024931,3,"2024-06-14T23:52:36.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511242,1718409156927,"fUSD",-6231.18,0.00024931,3,"2024-06-14T23:52:36.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511243,1718409156942,"fUSD",-1046.77,0.00024931,3,"2024-06-14T23:52:36.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511244,1718409156954,"fUSD",-3586.27,0.00024931,3,"2024-06-14T23:52:36.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511245,1718409156968,"fUSD",-561.85,0.00024931,3,"2024-06-14T23:52:36.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511246,1718409156981,"fUSD",-968.93,0.00024931,3,"2024-06-14T23:52:36.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511247,1718409157000,"fUSD",-1857.88,0.00024931,3,"2024-06-14T23:52:37.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511248,1718409157011,"fUSD",-2183.55,0.00024931,3,"2024-06-14T23:52:37.011",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511249,1718409157027,"fUSD",-844.51,0.00024931,3,"2024-06-14T23:52:37.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511250,1718409157037,"fUSD",-836.87,0.00024931,3,"2024-06-14T23:52:37.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511251,1718409157194,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:37.194",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511252,1718409157220,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:37.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511253,1718409157272,"fUSD",-1991.89,0.00024931,3,"2024-06-14T23:52:37.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511254,1718409157309,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:37.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511255,1718409157321,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:37.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511256,1718409157348,"fUSD",-5690.91,0.00024931,3,"2024-06-14T23:52:37.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511257,1718409157368,"fUSD",-969.41,0.00024931,3,"2024-06-14T23:52:37.368",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511258,1718409157382,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:37.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511259,1718409157398,"fUSD",-18610.37,0.00024931,3,"2024-06-14T23:52:37.398",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511260,1718409157422,"fUSD",-20167.93,0.00024931,3,"2024-06-14T23:52:37.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511261,1718409157453,"fUSD",-1674.49,0.00024931,3,"2024-06-14T23:52:37.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511262,1718409157488,"fUSD",-3030.53,0.00024931,3,"2024-06-14T23:52:37.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511263,1718409157499,"fUSD",-575.07,0.00024931,3,"2024-06-14T23:52:37.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511264,1718409157535,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:37.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511265,1718409157553,"fUSD",-966.56,0.00024931,3,"2024-06-14T23:52:37.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511266,1718409157589,"fUSD",-775.23,0.00024931,3,"2024-06-14T23:52:37.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511267,1718409157601,"fUSD",-598.46,0.00024931,3,"2024-06-14T23:52:37.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511268,1718409157615,"fUSD",-1655.24,0.00024931,3,"2024-06-14T23:52:37.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511269,1718409157631,"fUSD",-2076.84,0.00024931,3,"2024-06-14T23:52:37.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511270,1718409157643,"fUSD",-682.08,0.00024931,3,"2024-06-14T23:52:37.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511271,1718409157672,"fUSD",-1822.84,0.00024931,3,"2024-06-14T23:52:37.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511272,1718409157684,"fUSD",-5529.61,0.00024931,3,"2024-06-14T23:52:37.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511273,1718409157702,"fUSD",-786.01,0.00024931,3,"2024-06-14T23:52:37.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511274,1718409157716,"fUSD",-3184.07,0.00024931,3,"2024-06-14T23:52:37.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511275,1718409157731,"fUSD",-574.58,0.00024931,3,"2024-06-14T23:52:37.731",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511276,1718409157753,"fUSD",-11746.88,0.00024931,3,"2024-06-14T23:52:37.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511277,1718409157792,"fUSD",-662.27,0.00024931,3,"2024-06-14T23:52:37.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511278,1718409157818,"fUSD",-658.84,0.00024931,3,"2024-06-14T23:52:37.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511279,1718409157834,"fUSD",-6064.15,0.00024931,3,"2024-06-14T23:52:37.834",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511280,1718409157850,"fUSD",-1212.45,0.00024931,3,"2024-06-14T23:52:37.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511281,1718409157867,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:37.867",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511282,1718409157879,"fUSD",-1250.84,0.00024931,3,"2024-06-14T23:52:37.879",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511283,1718409157890,"fUSD",-1457.35,0.00024931,3,"2024-06-14T23:52:37.890",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511284,1718409157907,"fUSD",-2523.73,0.00024931,3,"2024-06-14T23:52:37.907",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511285,1718409157937,"fUSD",-521.47,0.00024931,3,"2024-06-14T23:52:37.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511286,1718409157954,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:37.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511287,1718409158024,"fUSD",-699.17,0.00024931,3,"2024-06-14T23:52:38.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511288,1718409158048,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:38.048",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511289,1718409158081,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:38.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511290,1718409158124,"fUSD",-896.88,0.00024931,3,"2024-06-14T23:52:38.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511291,1718409158144,"fUSD",-1061.25,0.00024931,3,"2024-06-14T23:52:38.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511292,1718409158155,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:38.155",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511293,1718409158191,"fUSD",-669.5,0.00024931,3,"2024-06-14T23:52:38.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511294,1718409158204,"fUSD",-481.02,0.00024931,3,"2024-06-14T23:52:38.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511295,1718409158232,"fUSD",-532.32,0.00024931,3,"2024-06-14T23:52:38.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511296,1718409158243,"fUSD",-2252.2,0.00024931,3,"2024-06-14T23:52:38.243",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511297,1718409158276,"fUSD",-1329.78,0.00024931,3,"2024-06-14T23:52:38.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511298,1718409158300,"fUSD",-889.55,0.00024931,3,"2024-06-14T23:52:38.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511299,1718409158315,"fUSD",-726.83,0.00024931,3,"2024-06-14T23:52:38.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511300,1718409158329,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:38.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511301,1718409158348,"fUSD",-1121.95,0.00024931,3,"2024-06-14T23:52:38.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511302,1718409158370,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:38.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511303,1718409158393,"fUSD",-635.93,0.00024931,3,"2024-06-14T23:52:38.393",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511304,1718409158403,"fUSD",-2002.63,0.00024931,3,"2024-06-14T23:52:38.403",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511305,1718409158421,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:38.421",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511306,1718409158433,"fUSD",-749.23,0.00024931,3,"2024-06-14T23:52:38.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511307,1718409158466,"fUSD",-1297.0,0.00024931,3,"2024-06-14T23:52:38.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511308,1718409158492,"fUSD",-1013.7,0.00024931,3,"2024-06-14T23:52:38.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511309,1718409158532,"fUSD",-1218.43,0.00024931,3,"2024-06-14T23:52:38.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511310,1718409158559,"fUSD",-502.52,0.00024931,3,"2024-06-14T23:52:38.559",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511311,1718409158608,"fUSD",-814.13,0.00024931,3,"2024-06-14T23:52:38.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511312,1718409158622,"fUSD",-1069.53,0.00024931,3,"2024-06-14T23:52:38.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511313,1718409158634,"fUSD",-2089.69,0.00024931,3,"2024-06-14T23:52:38.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511314,1718409158658,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:38.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511315,1718409158673,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:38.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511316,1718409158688,"fUSD",-728.21,0.00024931,3,"2024-06-14T23:52:38.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511317,1718409158739,"fUSD",-4506.65,0.00024931,3,"2024-06-14T23:52:38.739",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511318,1718409158769,"fUSD",-505.75,0.00024931,3,"2024-06-14T23:52:38.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511319,1718409158887,"fUSD",-1722.19,0.00024931,3,"2024-06-14T23:52:38.887",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511320,1718409158940,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:38.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511321,1718409158967,"fUSD",-1029.14,0.00024931,3,"2024-06-14T23:52:38.967",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511322,1718409159004,"fUSD",-1126.29,0.00024931,3,"2024-06-14T23:52:39.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511323,1718409159018,"fUSD",-1013.4,0.00024931,3,"2024-06-14T23:52:39.018",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511324,1718409159037,"fUSD",-690.09,0.00024931,3,"2024-06-14T23:52:39.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511325,1718409159092,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:39.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511326,1718409159105,"fUSD",-2735.56,0.00024931,3,"2024-06-14T23:52:39.105",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511327,1718409159117,"fUSD",-725.51,0.00024931,3,"2024-06-14T23:52:39.117",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511328,1718409159129,"fUSD",-2174.79,0.00024931,3,"2024-06-14T23:52:39.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511329,1718409159156,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:39.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511330,1718409159172,"fUSD",-500.0,0.00024931,3,"2024-06-14T23:52:39.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511331,1718409159205,"fUSD",-3237.71,0.00024931,3,"2024-06-14T23:52:39.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511332,1718409159222,"fUSD",-817.48,0.00024931,3,"2024-06-14T23:52:39.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511333,1718409159235,"fUSD",-2378.83,0.00024931,3,"2024-06-14T23:52:39.235",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511334,1718409159249,"fUSD",-692.48,0.00024931,3,"2024-06-14T23:52:39.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511335,1718409159304,"fUSD",-1135.87,0.00024931,3,"2024-06-14T23:52:39.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511336,1718409159321,"fUSD",-400.9705724,0.00024931,3,"2024-06-14T23:52:39.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511337,1718409159346,"fUSD",-623.34,0.00024931,3,"2024-06-14T23:52:39.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511338,1718409159376,"fUSD",-40.98609516,0.00024932,2,"2024-06-14T23:52:39.376",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511339,1718409159440,"fUSD",-285.59063,0.00024932,2,"2024-06-14T23:52:39.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511340,1718409159457,"fUSD",-180.97773517,0.00024933,2,"2024-06-14T23:52:39.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511341,1718409159471,"fUSD",-150.0,0.00024943,2,"2024-06-14T23:52:39.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511342,1718409159493,"fUSD",-586.37063159,0.00024946,2,"2024-06-14T23:52:39.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511343,1718409159503,"fUSD",-577.87975608,0.0002496,2,"2024-06-14T23:52:39.503",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511344,1718409159525,"fUSD",-150.0,0.0002496,2,"2024-06-14T23:52:39.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511345,1718409159544,"fUSD",-150.0,0.00024964,2,"2024-06-14T23:52:39.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511346,1718409159601,"fUSD",-150.0,0.00024968,2,"2024-06-14T23:52:39.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511347,1718409159643,"fUSD",-150.0,0.0002497,2,"2024-06-14T23:52:39.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511348,1718409159672,"fUSD",-150.0,0.0002497,2,"2024-06-14T23:52:39.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511349,1718409159687,"fUSD",-417.254,0.00024975,2,"2024-06-14T23:52:39.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511350,1718409159698,"fUSD",-2100.0,0.00024975,2,"2024-06-14T23:52:39.698",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511351,1718409159715,"fUSD",-153.04376479,0.00024981,2,"2024-06-14T23:52:39.715",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511352,1718409159744,"fUSD",-159.81272,0.00024988,2,"2024-06-14T23:52:39.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511353,1718409159771,"fUSD",-155.32252975,0.00024989,2,"2024-06-14T23:52:39.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511354,1718409159802,"fUSD",-150.0,0.00024994,2,"2024-06-14T23:52:39.802",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511355,1718409159817,"fUSD",-177.90534913,0.00024995,2,"2024-06-14T23:52:39.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511356,1718409159840,"fUSD",-2289.08324958,0.00024999,3,"2024-06-14T23:52:39.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511357,1718409159866,"fUSD",-1547.15501638,0.00025,5,"2024-06-14T23:52:39.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511358,1718409159900,"fUSD",-225.42116399,0.00025,2,"2024-06-14T23:52:39.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511359,1718409159924,"fUSD",-326.45039702,0.00025,2,"2024-06-14T23:52:39.924",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511360,1718409159940,"fUSD",-155.0,0.00025,2,"2024-06-14T23:52:39.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511361,1718409159956,"fUSD",-931.33430512,0.00025,2,"2024-06-14T23:52:39.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511362,1718409159969,"fUSD",-14481.52236848,0.00025,2,"2024-06-14T23:52:39.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511363,1718409159995,"fUSD",-159.24549886,0.00025,2,"2024-06-14T23:52:39.995",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511364,1718409160034,"fUSD",-707.20018038,0.00025,2,"2024-06-14T23:52:40.034",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511365,1718409160053,"fUSD",-326.32284748,0.00025,2,"2024-06-14T23:52:40.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511366,1718409160152,"fUSD",-155.0,0.00025,2,"2024-06-14T23:52:40.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511367,1718409160190,"fUSD",-1354875.66601357,0.00025,2,"2024-06-14T23:52:40.190",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511368,1718409160231,"fUSD",-590.85,0.00025,2,"2024-06-14T23:52:40.231",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511369,1718409160272,"fUSD",-156.92580857,0.00025,2,"2024-06-14T23:52:40.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511370,1718409160304,"fUSD",-163.31376044,0.00025,2,"2024-06-14T23:52:40.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511371,1718409160331,"fUSD",-1277.7583517,0.00025,2,"2024-06-14T23:52:40.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511372,1718409160360,"fUSD",-452.71,0.00025,2,"2024-06-14T23:52:40.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511373,1718409160392,"fUSD",-1781.13390244,0.00025,2,"2024-06-14T23:52:40.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511374,1718409160413,"fUSD",-160.80445126,0.00025,2,"2024-06-14T23:52:40.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511375,1718409160448,"fUSD",-160.0,0.00025,2,"2024-06-14T23:52:40.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511376,1718409160477,"fUSD",-1867.0,0.00025,2,"2024-06-14T23:52:40.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511377,1718409160524,"fUSD",-32121.23068904,0.00025,2,"2024-06-14T23:52:40.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511378,1718409160551,"fUSD",-833.76716776,0.00025,2,"2024-06-14T23:52:40.551",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511379,1718409160585,"fUSD",-1809.49,0.00025,2,"2024-06-14T23:52:40.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511380,1718409160601,"fUSD",-1107.0,0.00025,2,"2024-06-14T23:52:40.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511381,1718409160616,"fUSD",-1107.49563705,0.00025,2,"2024-06-14T23:52:40.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511382,1718409160638,"fUSD",-17849.5275499,0.00025,2,"2024-06-14T23:52:40.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511383,1718409160668,"fUSD",-489.0,0.00025,8,"2024-06-14T23:52:40.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511384,1718409160682,"fUSD",-190.0,0.00025,8,"2024-06-14T23:52:40.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511385,1718409160695,"fUSD",-1350.0,0.00025,2,"2024-06-14T23:52:40.695",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511386,1718409160708,"fUSD",-150.0,0.00025,2,"2024-06-14T23:52:40.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511387,1718409160731,"fUSD",-242.58830483,0.00025,2,"2024-06-14T23:52:40.731",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511388,1718409160746,"fUSD",-876.0,0.00025,13,"2024-06-14T23:52:40.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511389,1718409160766,"fUSD",-150.0,0.00025,4,"2024-06-14T23:52:40.766",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511390,1718409160779,"fUSD",-150.0,0.00025,4,"2024-06-14T23:52:40.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511391,1718409160792,"fUSD",-150.0,0.00025,4,"2024-06-14T23:52:40.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511392,1718409160852,"fUSD",-212.59057389,0.00025,4,"2024-06-14T23:52:40.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511393,1718409160900,"fUSD",-278.99460437,0.00025,4,"2024-06-14T23:52:40.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511394,1718409160960,"fUSD",-150.0,0.00025,4,"2024-06-14T23:52:40.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511395,1718409160974,"fUSD",-218.79183847,0.00025,4,"2024-06-14T23:52:40.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511396,1718409160989,"fUSD",-150.0,0.00025,4,"2024-06-14T23:52:40.989",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511397,1718409161004,"fUSD",-200.0,0.00025,2,"2024-06-14T23:52:41.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511398,1718409161016,"fUSD",-577.87975608,0.00025002,2,"2024-06-14T23:52:41.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511399,1718409161041,"fUSD",-161.2923465,0.00025007,2,"2024-06-14T23:52:41.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511400,1718409161054,"fUSD",-2340.74889455,0.00025013,2,"2024-06-14T23:52:41.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511401,1718409161066,"fUSD",-159.81272,0.00025028,2,"2024-06-14T23:52:41.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511402,1718409161078,"fUSD",-2340.74889455,0.0002503,2,"2024-06-14T23:52:41.078",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511403,1718409161095,"fUSD",-4928.91154559,0.00025042,2,"2024-06-14T23:52:41.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511404,1718409161106,"fUSD",-251.255,0.00025048,2,"2024-06-14T23:52:41.106",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511405,1718409161136,"fUSD",-1830.0,0.00025048,2,"2024-06-14T23:52:41.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511406,1718409161151,"fUSD",-811.0,0.00025048,2,"2024-06-14T23:52:41.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511407,1718409161184,"fUSD",-442.0,0.00025048,2,"2024-06-14T23:52:41.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511408,1718409161198,"fUSD",-616.0,0.00025048,2,"2024-06-14T23:52:41.198",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511409,1718409161216,"fUSD",-635.471,0.00025048,2,"2024-06-14T23:52:41.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511410,1718409161230,"fUSD",-165.0,0.00025048,2,"2024-06-14T23:52:41.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511411,1718409161251,"fUSD",-730.664,0.00025048,2,"2024-06-14T23:52:41.251",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511412,1718409161268,"fUSD",-447.0,0.00025048,2,"2024-06-14T23:52:41.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511413,1718409161286,"fUSD",-2408.0,0.00025048,2,"2024-06-14T23:52:41.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511414,1718409161316,"fUSD",-546.0,0.00025048,2,"2024-06-14T23:52:41.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511415,1718409161371,"fUSD",-3195.0,0.00025048,2,"2024-06-14T23:52:41.371",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511416,1718409161400,"fUSD",-1980.0,0.00025048,2,"2024-06-14T23:52:41.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511417,1718409161460,"fUSD",-1066.0,0.00025048,2,"2024-06-14T23:52:41.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511418,1718409161510,"fUSD",-577.87975608,0.00025053,2,"2024-06-14T23:52:41.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511419,1718409161522,"fUSD",-12338.52293741,0.00025084,2,"2024-06-14T23:52:41.522",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511420,1718409161532,"fUSD",-203.67017798,0.0002512,2,"2024-06-14T23:52:41.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511421,1718409161543,"fUSD",-577.87975608,0.00025131,2,"2024-06-14T23:52:41.543",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511422,1718409161556,"fUSD",-153.48233137,0.00025148,2,"2024-06-14T23:52:41.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511423,1718409161568,"fUSD",-17526.77639752,0.00025152,2,"2024-06-14T23:52:41.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511424,1718409161604,"fUSD",-49677.0844987,0.00025152,2,"2024-06-14T23:52:41.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511425,1718409161616,"fUSD",-203.67017798,0.00025152,2,"2024-06-14T23:52:41.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511426,1718409161627,"fUSD",-203.67017798,0.00025154,2,"2024-06-14T23:52:41.627",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511427,1718409161652,"fUSD",-150.38481616,0.00025182,2,"2024-06-14T23:52:41.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511428,1718409161663,"fUSD",-150.0,0.000252,4,"2024-06-14T23:52:41.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511429,1718409161684,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:41.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511430,1718409161696,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:41.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511431,1718409161731,"fUSD",-749.79,0.00025205,3,"2024-06-14T23:52:41.731",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511432,1718409161749,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:41.749",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511433,1718409161765,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:41.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511434,1718409161829,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:41.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511435,1718409161840,"fUSD",-600.48,0.00025205,3,"2024-06-14T23:52:41.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511436,1718409161866,"fUSD",-635.77888805,0.00025205,3,"2024-06-14T23:52:41.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511437,1718409161900,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:41.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511438,1718409161913,"fUSD",-2000.0,0.00025205,3,"2024-06-14T23:52:41.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511439,1718409161934,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:41.934",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511440,1718409161945,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:41.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511441,1718409161964,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:41.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511442,1718409161992,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:41.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511443,1718409162014,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.014",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511444,1718409162044,"fUSD",-1018.08,0.00025205,3,"2024-06-14T23:52:42.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511445,1718409162055,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.055",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511446,1718409162073,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511447,1718409162085,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511448,1718409162099,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511449,1718409162118,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511450,1718409162146,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511451,1718409162172,"fUSD",-1175.7,0.00025205,3,"2024-06-14T23:52:42.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511452,1718409162189,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.189",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511453,1718409162201,"fUSD",-1691.46,0.00025205,3,"2024-06-14T23:52:42.201",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511454,1718409162224,"fUSD",-324.13,0.00025205,3,"2024-06-14T23:52:42.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511455,1718409162248,"fUSD",-24506.13,0.00025205,3,"2024-06-14T23:52:42.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511456,1718409162279,"fUSD",-777.76,0.00025205,3,"2024-06-14T23:52:42.279",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511457,1718409162301,"fUSD",-1854.16,0.00025205,3,"2024-06-14T23:52:42.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511458,1718409162311,"fUSD",-1055.98,0.00025205,3,"2024-06-14T23:52:42.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511459,1718409162322,"fUSD",-1198.09,0.00025205,3,"2024-06-14T23:52:42.322",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511460,1718409162344,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511461,1718409162356,"fUSD",-516.41,0.00025205,3,"2024-06-14T23:52:42.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511462,1718409162389,"fUSD",-615.26,0.00025205,3,"2024-06-14T23:52:42.389",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511463,1718409162420,"fUSD",-6231.18,0.00025205,3,"2024-06-14T23:52:42.420",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511464,1718409162433,"fUSD",-1046.77,0.00025205,3,"2024-06-14T23:52:42.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511465,1718409162445,"fUSD",-3586.27,0.00025205,3,"2024-06-14T23:52:42.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511466,1718409162455,"fUSD",-561.85,0.00025205,3,"2024-06-14T23:52:42.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511467,1718409162465,"fUSD",-968.93,0.00025205,3,"2024-06-14T23:52:42.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511468,1718409162477,"fUSD",-1857.88,0.00025205,3,"2024-06-14T23:52:42.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511469,1718409162494,"fUSD",-2183.55,0.00025205,3,"2024-06-14T23:52:42.494",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511470,1718409162512,"fUSD",-844.51,0.00025205,3,"2024-06-14T23:52:42.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511471,1718409162553,"fUSD",-836.87,0.00025205,3,"2024-06-14T23:52:42.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511472,1718409162565,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511473,1718409162589,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511474,1718409162618,"fUSD",-1991.89,0.00025205,3,"2024-06-14T23:52:42.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511475,1718409162640,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511476,1718409162653,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511477,1718409162672,"fUSD",-5690.91,0.00025205,3,"2024-06-14T23:52:42.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511478,1718409162713,"fUSD",-969.41,0.00025205,3,"2024-06-14T23:52:42.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511479,1718409162739,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:42.739",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511480,1718409162795,"fUSD",-18610.37,0.00025205,3,"2024-06-14T23:52:42.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511481,1718409162829,"fUSD",-20167.93,0.00025205,3,"2024-06-14T23:52:42.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511482,1718409162876,"fUSD",-1674.49,0.00025205,3,"2024-06-14T23:52:42.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511483,1718409162916,"fUSD",-3030.53,0.00025205,3,"2024-06-14T23:52:42.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511484,1718409162946,"fUSD",-575.07,0.00025205,3,"2024-06-14T23:52:42.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511485,1718409163017,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:43.017",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511486,1718409163029,"fUSD",-966.56,0.00025205,3,"2024-06-14T23:52:43.029",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511487,1718409163046,"fUSD",-775.23,0.00025205,3,"2024-06-14T23:52:43.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511488,1718409163073,"fUSD",-598.46,0.00025205,3,"2024-06-14T23:52:43.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511489,1718409163091,"fUSD",-1655.24,0.00025205,3,"2024-06-14T23:52:43.091",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511490,1718409163105,"fUSD",-2076.84,0.00025205,3,"2024-06-14T23:52:43.105",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511491,1718409163132,"fUSD",-682.08,0.00025205,3,"2024-06-14T23:52:43.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511492,1718409163144,"fUSD",-1822.84,0.00025205,3,"2024-06-14T23:52:43.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511493,1718409163165,"fUSD",-5529.61,0.00025205,3,"2024-06-14T23:52:43.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511494,1718409163217,"fUSD",-786.01,0.00025205,3,"2024-06-14T23:52:43.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511495,1718409163235,"fUSD",-3184.07,0.00025205,3,"2024-06-14T23:52:43.235",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511496,1718409163264,"fUSD",-574.58,0.00025205,3,"2024-06-14T23:52:43.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511497,1718409163277,"fUSD",-11746.88,0.00025205,3,"2024-06-14T23:52:43.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511498,1718409163294,"fUSD",-662.27,0.00025205,3,"2024-06-14T23:52:43.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511499,1718409163325,"fUSD",-658.84,0.00025205,3,"2024-06-14T23:52:43.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511500,1718409163358,"fUSD",-6064.15,0.00025205,3,"2024-06-14T23:52:43.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511501,1718409163372,"fUSD",-1212.45,0.00025205,3,"2024-06-14T23:52:43.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511502,1718409163384,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:43.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511503,1718409163413,"fUSD",-1250.84,0.00025205,3,"2024-06-14T23:52:43.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511504,1718409163434,"fUSD",-1457.35,0.00025205,3,"2024-06-14T23:52:43.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511505,1718409163445,"fUSD",-2523.73,0.00025205,3,"2024-06-14T23:52:43.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511506,1718409163455,"fUSD",-521.47,0.00025205,3,"2024-06-14T23:52:43.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511507,1718409163485,"fUSD",-638.81,0.00025205,3,"2024-06-14T23:52:43.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511508,1718409163517,"fUSD",-699.17,0.00025205,3,"2024-06-14T23:52:43.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511509,1718409163529,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:43.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511510,1718409163566,"fUSD",-543.03,0.00025205,3,"2024-06-14T23:52:43.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511511,1718409163608,"fUSD",-896.88,0.00025205,3,"2024-06-14T23:52:43.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511512,1718409163620,"fUSD",-1061.25,0.00025205,3,"2024-06-14T23:52:43.620",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511513,1718409163648,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:43.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511514,1718409163662,"fUSD",-669.5,0.00025205,3,"2024-06-14T23:52:43.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511515,1718409163708,"fUSD",-532.32,0.00025205,3,"2024-06-14T23:52:43.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511516,1718409163720,"fUSD",-2252.2,0.00025205,3,"2024-06-14T23:52:43.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511517,1718409163754,"fUSD",-1329.78,0.00025205,3,"2024-06-14T23:52:43.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511518,1718409163776,"fUSD",-889.55,0.00025205,3,"2024-06-14T23:52:43.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511519,1718409163791,"fUSD",-726.83,0.00025205,3,"2024-06-14T23:52:43.791",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511520,1718409163810,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:43.810",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511521,1718409163856,"fUSD",-1121.95,0.00025205,3,"2024-06-14T23:52:43.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511522,1718409163881,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:43.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511523,1718409163892,"fUSD",-635.93,0.00025205,3,"2024-06-14T23:52:43.892",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511524,1718409163911,"fUSD",-2002.63,0.00025205,3,"2024-06-14T23:52:43.911",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511525,1718409163923,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:43.923",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511526,1718409164126,"fUSD",-749.23,0.00025205,3,"2024-06-14T23:52:44.126",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511527,1718409164144,"fUSD",-1297.0,0.00025205,3,"2024-06-14T23:52:44.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511528,1718409164181,"fUSD",-1013.7,0.00025205,3,"2024-06-14T23:52:44.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511529,1718409164208,"fUSD",-1218.43,0.00025205,3,"2024-06-14T23:52:44.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511530,1718409164253,"fUSD",-814.13,0.00025205,3,"2024-06-14T23:52:44.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511531,1718409164272,"fUSD",-1069.53,0.00025205,3,"2024-06-14T23:52:44.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511532,1718409164285,"fUSD",-2089.69,0.00025205,3,"2024-06-14T23:52:44.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511533,1718409164298,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:44.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511534,1718409164350,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:44.350",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511535,1718409164401,"fUSD",-4506.65,0.00025205,3,"2024-06-14T23:52:44.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511536,1718409164447,"fUSD",-728.21,0.00025205,3,"2024-06-14T23:52:44.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511537,1718409164471,"fUSD",-505.75,0.00025205,3,"2024-06-14T23:52:44.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511538,1718409164527,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:44.527",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511539,1718409164544,"fUSD",-1722.19,0.00025205,3,"2024-06-14T23:52:44.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511540,1718409164580,"fUSD",-1029.14,0.00025205,3,"2024-06-14T23:52:44.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511541,1718409164595,"fUSD",-1126.29,0.00025205,3,"2024-06-14T23:52:44.595",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511542,1718409164609,"fUSD",-1013.4,0.00025205,3,"2024-06-14T23:52:44.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511543,1718409164625,"fUSD",-690.09,0.00025205,3,"2024-06-14T23:52:44.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511544,1718409164649,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:44.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511545,1718409164681,"fUSD",-2735.56,0.00025205,3,"2024-06-14T23:52:44.681",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511546,1718409164704,"fUSD",-725.51,0.00025205,3,"2024-06-14T23:52:44.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511547,1718409164721,"fUSD",-2174.79,0.00025205,3,"2024-06-14T23:52:44.721",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511548,1718409164750,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:44.750",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511549,1718409164765,"fUSD",-500.0,0.00025205,3,"2024-06-14T23:52:44.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511550,1718409164792,"fUSD",-3237.71,0.00025205,3,"2024-06-14T23:52:44.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511551,1718409164825,"fUSD",-817.48,0.00025205,3,"2024-06-14T23:52:44.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511552,1718409164838,"fUSD",-2378.83,0.00025205,3,"2024-06-14T23:52:44.838",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511553,1718409164857,"fUSD",-692.48,0.00025205,3,"2024-06-14T23:52:44.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511554,1718409164912,"fUSD",-1135.87,0.00025205,3,"2024-06-14T23:52:44.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511555,1718409164947,"fUSD",-623.34,0.00025205,3,"2024-06-14T23:52:44.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511556,1718409165000,"fUSD",-1000.0,0.00025205,2,"2024-06-14T23:52:45.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511557,1718409165012,"fUSD",-736.814141,0.00025229,2,"2024-06-14T23:52:45.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511558,1718409165121,"fUSD",-485.376602,0.00025229,2,"2024-06-14T23:52:45.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511559,1718409165140,"fUSD",-496.646376,0.00025229,2,"2024-06-14T23:52:45.140",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511560,1718409165164,"fUSD",-1395.835234,0.00025229,2,"2024-06-14T23:52:45.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511561,1718409165192,"fUSD",-2008.001876,0.00025229,2,"2024-06-14T23:52:45.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511562,1718409165213,"fUSD",-5234.382128,0.00025229,2,"2024-06-14T23:52:45.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511563,1718409165288,"fUSD",-2768.624467,0.00025229,2,"2024-06-14T23:52:45.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511564,1718409165327,"fUSD",-5015.913168,0.00025229,2,"2024-06-14T23:52:45.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511565,1718409165345,"fUSD",-4918.870319,0.00025229,2,"2024-06-14T23:52:45.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511566,1718409165369,"fUSD",-247.35273,0.00025229,2,"2024-06-14T23:52:45.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511567,1718409165414,"fUSD",-285.59063,0.00025236,2,"2024-06-14T23:52:45.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511568,1718409165473,"fUSD",-150.0,0.00025247,2,"2024-06-14T23:52:45.473",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511569,1718409165549,"fUSD",-153.83063425,0.00025255,2,"2024-06-14T23:52:45.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511570,1718409165582,"fUSD",-346.68116762,0.00025281,2,"2024-06-14T23:52:45.582",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511571,1718409165611,"fUSD",-177.90534913,0.00025285,2,"2024-06-14T23:52:45.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511572,1718409165622,"fUSD",-153.48233137,0.0002531,2,"2024-06-14T23:52:45.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511573,1718409165656,"fUSD",-159.81272,0.00025333,2,"2024-06-14T23:52:45.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511574,1718409165684,"fUSD",-346.68116762,0.00025335,2,"2024-06-14T23:52:45.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511575,1718409165745,"fUSD",-4928.91154559,0.00025337,2,"2024-06-14T23:52:45.745",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511576,1718409165772,"fUSD",-230.41188732,0.00025365,2,"2024-06-14T23:52:45.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511577,1718409165800,"fUSD",-177.90534913,0.00025371,2,"2024-06-14T23:52:45.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511578,1718409165848,"fUSD",-171.2344305,0.00025383,2,"2024-06-14T23:52:45.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511579,1718409165889,"fUSD",-586.37063159,0.00025404,2,"2024-06-14T23:52:45.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511580,1718409165914,"fUSD",-166.63300067,0.00025405,2,"2024-06-14T23:52:45.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511581,1718409165961,"fUSD",-997.96,0.00025405,2,"2024-06-14T23:52:45.961",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511582,1718409165987,"fUSD",-203.67017798,0.00025408,2,"2024-06-14T23:52:45.987",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511583,1718409166068,"fUSD",-346.68116762,0.00025409,2,"2024-06-14T23:52:46.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511584,1718409166082,"fUSD",-150.0,0.00025423,2,"2024-06-14T23:52:46.082",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511585,1718409166113,"fUSD",-11705.56576024,0.00025436,2,"2024-06-14T23:52:46.113",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511586,1718409166151,"fUSD",-177.90534913,0.00025437,2,"2024-06-14T23:52:46.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511587,1718409166183,"fUSD",-851.56,0.00025439,2,"2024-06-14T23:52:46.183",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511588,1718409166218,"fUSD",-851.56,0.00025439,2,"2024-06-14T23:52:46.218",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511589,1718409166234,"fUSD",-460.89,0.00025439,2,"2024-06-14T23:52:46.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511590,1718409166245,"fUSD",-2340.74889455,0.00025452,2,"2024-06-14T23:52:46.245",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511591,1718409166292,"fUSD",-152.06773046,0.00025459,2,"2024-06-14T23:52:46.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511592,1718409166342,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:46.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511593,1718409166434,"fUSD",-362.04180758,0.00025479,3,"2024-06-14T23:52:46.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511594,1718409166481,"fUSD",-749.79,0.00025479,3,"2024-06-14T23:52:46.481",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511595,1718409166495,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:46.495",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511596,1718409166510,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:46.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511597,1718409166532,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:46.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511598,1718409166546,"fUSD",-600.48,0.00025479,3,"2024-06-14T23:52:46.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511599,1718409166583,"fUSD",-2000.0,0.00025479,3,"2024-06-14T23:52:46.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511600,1718409166631,"fUSD",-637.95981288,0.00025479,3,"2024-06-14T23:52:46.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511601,1718409166645,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:46.645",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511602,1718409166658,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:46.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511603,1718409166677,"fUSD",-1018.08,0.00025479,3,"2024-06-14T23:52:46.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511604,1718409166711,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:46.711",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511605,1718409166738,"fUSD",-306.28362577,0.00025479,3,"2024-06-14T23:52:46.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511606,1718409166756,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:46.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511607,1718409166771,"fUSD",-579.22089878,0.00025479,3,"2024-06-14T23:52:46.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511608,1718409166808,"fUSD",-421.49,0.00025479,3,"2024-06-14T23:52:46.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511609,1718409166870,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:46.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511610,1718409166925,"fUSD",-1175.7,0.00025479,3,"2024-06-14T23:52:46.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511611,1718409166957,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:46.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511612,1718409166974,"fUSD",-1691.46,0.00025479,3,"2024-06-14T23:52:46.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511613,1718409167013,"fUSD",-24506.13,0.00025479,3,"2024-06-14T23:52:47.013",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511614,1718409167026,"fUSD",-777.76,0.00025479,3,"2024-06-14T23:52:47.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511615,1718409167040,"fUSD",-1854.16,0.00025479,3,"2024-06-14T23:52:47.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511616,1718409167100,"fUSD",-1055.98,0.00025479,3,"2024-06-14T23:52:47.100",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511617,1718409167130,"fUSD",-1198.09,0.00025479,3,"2024-06-14T23:52:47.130",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511618,1718409167162,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:47.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511619,1718409167174,"fUSD",-516.41,0.00025479,3,"2024-06-14T23:52:47.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511620,1718409167208,"fUSD",-615.26,0.00025479,3,"2024-06-14T23:52:47.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511621,1718409167256,"fUSD",-6231.18,0.00025479,3,"2024-06-14T23:52:47.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511622,1718409167304,"fUSD",-1046.77,0.00025479,3,"2024-06-14T23:52:47.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511623,1718409167357,"fUSD",-3586.27,0.00025479,3,"2024-06-14T23:52:47.357",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511624,1718409167369,"fUSD",-561.85,0.00025479,3,"2024-06-14T23:52:47.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511625,1718409167411,"fUSD",-968.93,0.00025479,3,"2024-06-14T23:52:47.411",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511626,1718409167461,"fUSD",-1857.88,0.00025479,3,"2024-06-14T23:52:47.461",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511627,1718409167485,"fUSD",-2183.55,0.00025479,3,"2024-06-14T23:52:47.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511628,1718409167497,"fUSD",-844.51,0.00025479,3,"2024-06-14T23:52:47.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511629,1718409167508,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:47.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511630,1718409167551,"fUSD",-836.87,0.00025479,3,"2024-06-14T23:52:47.551",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511631,1718409167563,"fUSD",-393.18524416,0.00025479,3,"2024-06-14T23:52:47.563",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511632,1718409167605,"fUSD",-1991.89,0.00025479,3,"2024-06-14T23:52:47.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511633,1718409167632,"fUSD",-227.27710913,0.00025479,3,"2024-06-14T23:52:47.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511634,1718409167672,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:47.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511635,1718409167716,"fUSD",-5690.91,0.00025479,3,"2024-06-14T23:52:47.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511636,1718409167733,"fUSD",-969.41,0.00025479,3,"2024-06-14T23:52:47.733",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511637,1718409167777,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:47.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511638,1718409167808,"fUSD",-18610.37,0.00025479,3,"2024-06-14T23:52:47.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511639,1718409167835,"fUSD",-20167.93,0.00025479,3,"2024-06-14T23:52:47.835",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511640,1718409167862,"fUSD",-1674.49,0.00025479,3,"2024-06-14T23:52:47.862",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511641,1718409167882,"fUSD",-3030.53,0.00025479,3,"2024-06-14T23:52:47.882",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511642,1718409167904,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:47.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511643,1718409167921,"fUSD",-966.56,0.00025479,3,"2024-06-14T23:52:47.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511644,1718409167954,"fUSD",-775.23,0.00025479,3,"2024-06-14T23:52:47.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511645,1718409167992,"fUSD",-575.07,0.00025479,3,"2024-06-14T23:52:47.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511646,1718409168016,"fUSD",-598.46,0.00025479,3,"2024-06-14T23:52:48.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511647,1718409168047,"fUSD",-1655.24,0.00025479,3,"2024-06-14T23:52:48.047",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511648,1718409168084,"fUSD",-2076.84,0.00025479,3,"2024-06-14T23:52:48.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511649,1718409168121,"fUSD",-682.08,0.00025479,3,"2024-06-14T23:52:48.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511650,1718409168133,"fUSD",-1822.84,0.00025479,3,"2024-06-14T23:52:48.133",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511651,1718409168147,"fUSD",-5529.61,0.00025479,3,"2024-06-14T23:52:48.147",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511652,1718409168193,"fUSD",-786.01,0.00025479,3,"2024-06-14T23:52:48.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511653,1718409168216,"fUSD",-3184.07,0.00025479,3,"2024-06-14T23:52:48.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511654,1718409168233,"fUSD",-574.58,0.00025479,3,"2024-06-14T23:52:48.233",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511655,1718409168305,"fUSD",-11746.88,0.00025479,3,"2024-06-14T23:52:48.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511656,1718409168316,"fUSD",-662.27,0.00025479,3,"2024-06-14T23:52:48.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511657,1718409168352,"fUSD",-6064.15,0.00025479,3,"2024-06-14T23:52:48.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511658,1718409168416,"fUSD",-1212.45,0.00025479,3,"2024-06-14T23:52:48.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511659,1718409168436,"fUSD",-658.84,0.00025479,3,"2024-06-14T23:52:48.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511660,1718409168493,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:48.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511661,1718409168511,"fUSD",-1250.84,0.00025479,3,"2024-06-14T23:52:48.511",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511662,1718409168524,"fUSD",-1457.35,0.00025479,3,"2024-06-14T23:52:48.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511663,1718409168544,"fUSD",-2523.73,0.00025479,3,"2024-06-14T23:52:48.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511664,1718409168558,"fUSD",-521.47,0.00025479,3,"2024-06-14T23:52:48.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511665,1718409168571,"fUSD",-699.17,0.00025479,3,"2024-06-14T23:52:48.571",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511666,1718409168586,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:48.586",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511667,1718409168597,"fUSD",-896.88,0.00025479,3,"2024-06-14T23:52:48.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511668,1718409168618,"fUSD",-1061.25,0.00025479,3,"2024-06-14T23:52:48.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511669,1718409168669,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:48.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511670,1718409168694,"fUSD",-669.5,0.00025479,3,"2024-06-14T23:52:48.694",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511671,1718409168711,"fUSD",-532.32,0.00025479,3,"2024-06-14T23:52:48.711",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511672,1718409168725,"fUSD",-2252.2,0.00025479,3,"2024-06-14T23:52:48.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511673,1718409168736,"fUSD",-1329.78,0.00025479,3,"2024-06-14T23:52:48.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511674,1718409168751,"fUSD",-889.55,0.00025479,3,"2024-06-14T23:52:48.751",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511675,1718409168837,"fUSD",-726.83,0.00025479,3,"2024-06-14T23:52:48.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511676,1718409168880,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:48.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511677,1718409168905,"fUSD",-1121.95,0.00025479,3,"2024-06-14T23:52:48.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511678,1718409168965,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:48.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511679,1718409168976,"fUSD",-2002.63,0.00025479,3,"2024-06-14T23:52:48.976",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511680,1718409168990,"fUSD",-635.93,0.00025479,3,"2024-06-14T23:52:48.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511681,1718409169027,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:49.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511682,1718409169042,"fUSD",-749.23,0.00025479,3,"2024-06-14T23:52:49.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511683,1718409169054,"fUSD",-1013.7,0.00025479,3,"2024-06-14T23:52:49.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511684,1718409169066,"fUSD",-1297.0,0.00025479,3,"2024-06-14T23:52:49.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511685,1718409169095,"fUSD",-1218.43,0.00025479,3,"2024-06-14T23:52:49.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511686,1718409169111,"fUSD",-814.13,0.00025479,3,"2024-06-14T23:52:49.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511687,1718409169129,"fUSD",-1069.53,0.00025479,3,"2024-06-14T23:52:49.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511688,1718409169141,"fUSD",-2089.69,0.00025479,3,"2024-06-14T23:52:49.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511689,1718409169151,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:49.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511690,1718409169164,"fUSD",-176.09,0.00025479,3,"2024-06-14T23:52:49.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511691,1718409169196,"fUSD",-728.21,0.00025479,3,"2024-06-14T23:52:49.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511692,1718409169212,"fUSD",-4506.65,0.00025479,3,"2024-06-14T23:52:49.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511693,1718409169227,"fUSD",-505.75,0.00025479,3,"2024-06-14T23:52:49.227",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511694,1718409169247,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:49.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511695,1718409169281,"fUSD",-1722.19,0.00025479,3,"2024-06-14T23:52:49.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511696,1718409169313,"fUSD",-1029.14,0.00025479,3,"2024-06-14T23:52:49.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511697,1718409169324,"fUSD",-1126.29,0.00025479,3,"2024-06-14T23:52:49.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511698,1718409169358,"fUSD",-1013.4,0.00025479,3,"2024-06-14T23:52:49.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511699,1718409169386,"fUSD",-690.09,0.00025479,3,"2024-06-14T23:52:49.386",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511700,1718409169432,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:49.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511701,1718409169468,"fUSD",-2735.56,0.00025479,3,"2024-06-14T23:52:49.468",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511702,1718409169493,"fUSD",-725.51,0.00025479,3,"2024-06-14T23:52:49.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511703,1718409169521,"fUSD",-2174.79,0.00025479,3,"2024-06-14T23:52:49.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511704,1718409169534,"fUSD",-500.0,0.00025479,3,"2024-06-14T23:52:49.534",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511705,1718409169554,"fUSD",-568.33768787,0.00025479,3,"2024-06-14T23:52:49.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511706,1718409169565,"fUSD",-3237.71,0.00025479,3,"2024-06-14T23:52:49.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511707,1718409169587,"fUSD",-817.48,0.00025479,3,"2024-06-14T23:52:49.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511708,1718409169607,"fUSD",-2378.83,0.00025479,3,"2024-06-14T23:52:49.607",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511709,1718409169619,"fUSD",-692.48,0.00025479,3,"2024-06-14T23:52:49.619",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511710,1718409169635,"fUSD",-1135.87,0.00025479,3,"2024-06-14T23:52:49.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511711,1718409169650,"fUSD",-876.0,0.000255,13,"2024-06-14T23:52:49.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511712,1718409169680,"fUSD",-230.41188732,0.00025504,2,"2024-06-14T23:52:49.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511713,1718409169692,"fUSD",-158.27876525,0.00025504,2,"2024-06-14T23:52:49.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511714,1718409169705,"fUSD",-586.37063159,0.00025515,2,"2024-06-14T23:52:49.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511715,1718409169716,"fUSD",-177.90534913,0.00025529,2,"2024-06-14T23:52:49.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511716,1718409169728,"fUSD",-186.71212,0.00025533,2,"2024-06-14T23:52:49.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511717,1718409169745,"fUSD",-158.890655,0.00025533,2,"2024-06-14T23:52:49.745",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511718,1718409169762,"fUSD",-158.943114,0.00025533,2,"2024-06-14T23:52:49.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511719,1718409169775,"fUSD",-180.999396,0.00025533,2,"2024-06-14T23:52:49.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511720,1718409169804,"fUSD",-736.814141,0.00025533,2,"2024-06-14T23:52:49.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511721,1718409169841,"fUSD",-485.376602,0.00025533,2,"2024-06-14T23:52:49.841",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511722,1718409169853,"fUSD",-496.646376,0.00025533,2,"2024-06-14T23:52:49.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511723,1718409169880,"fUSD",-1395.835234,0.00025533,2,"2024-06-14T23:52:49.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511724,1718409169908,"fUSD",-2008.001876,0.00025533,2,"2024-06-14T23:52:49.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511725,1718409169919,"fUSD",-5234.382128,0.00025533,2,"2024-06-14T23:52:49.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511726,1718409169963,"fUSD",-2768.624467,0.00025533,2,"2024-06-14T23:52:49.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511727,1718409169990,"fUSD",-164.441197,0.00025533,2,"2024-06-14T23:52:49.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511728,1718409170003,"fUSD",-5015.913168,0.00025533,2,"2024-06-14T23:52:50.003",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511729,1718409170047,"fUSD",-4918.870319,0.00025533,2,"2024-06-14T23:52:50.047",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511730,1718409170116,"fUSD",-247.35273,0.00025533,2,"2024-06-14T23:52:50.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511731,1718409170156,"fUSD",-285.59063,0.0002554,2,"2024-06-14T23:52:50.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511732,1718409170213,"fUSD",-457.50732763,0.00025543,2,"2024-06-14T23:52:50.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511733,1718409170264,"fUSD",-457.50732763,0.00025557,2,"2024-06-14T23:52:50.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511734,1718409170287,"fUSD",-230.41188732,0.00025558,2,"2024-06-14T23:52:50.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511735,1718409170371,"fUSD",-155.85640551,0.00025568,2,"2024-06-14T23:52:50.371",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511736,1718409170404,"fUSD",-4928.91154559,0.00025584,2,"2024-06-14T23:52:50.404",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511737,1718409170420,"fUSD",-166.66666666,0.0002559,2,"2024-06-14T23:52:50.420",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511738,1718409170434,"fUSD",-150.0,0.00025593,2,"2024-06-14T23:52:50.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511739,1718409170446,"fUSD",-160.92444028,0.00025596,2,"2024-06-14T23:52:50.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511740,1718409170456,"fUSD",-12338.52293741,0.00025601,2,"2024-06-14T23:52:50.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511741,1718409170480,"fUSD",-4928.91154559,0.00025653,2,"2024-06-14T23:52:50.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511742,1718409170491,"fUSD",-586.37063159,0.00025656,2,"2024-06-14T23:52:50.491",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511743,1718409170512,"fUSD",-159.01700298,0.00025695,2,"2024-06-14T23:52:50.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511744,1718409170537,"fUSD",-153.48233137,0.000257,2,"2024-06-14T23:52:50.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511745,1718409170549,"fUSD",-150.0,0.000257,4,"2024-06-14T23:52:50.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511746,1718409170571,"fUSD",-166.66666666,0.00025705,2,"2024-06-14T23:52:50.571",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511747,1718409170583,"fUSD",-150.0,0.00025714,2,"2024-06-14T23:52:50.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511748,1718409170596,"fUSD",-230.41188732,0.00025738,2,"2024-06-14T23:52:50.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511749,1718409170621,"fUSD",-1343.6421961,0.00025742,15,"2024-06-14T23:52:50.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511750,1718409170632,"fUSD",-236.1529829,0.00025753,2,"2024-06-14T23:52:50.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511751,1718409170642,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:50.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511752,1718409170665,"fUSD",-749.79,0.00025753,3,"2024-06-14T23:52:50.665",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511753,1718409170741,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:50.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511754,1718409170768,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:50.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511755,1718409170780,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:50.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511756,1718409170817,"fUSD",-600.48,0.00025753,3,"2024-06-14T23:52:50.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511757,1718409170827,"fUSD",-2000.0,0.00025753,3,"2024-06-14T23:52:50.827",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511758,1718409170878,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:50.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511759,1718409170890,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:50.890",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511760,1718409170903,"fUSD",-1018.08,0.00025753,3,"2024-06-14T23:52:50.903",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511761,1718409170928,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:50.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511762,1718409170938,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:50.938",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511763,1718409170950,"fUSD",-1175.7,0.00025753,3,"2024-06-14T23:52:50.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511764,1718409170965,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:50.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511765,1718409170994,"fUSD",-1691.46,0.00025753,3,"2024-06-14T23:52:50.994",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511766,1718409171020,"fUSD",-24506.13,0.00025753,3,"2024-06-14T23:52:51.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511767,1718409171033,"fUSD",-777.76,0.00025753,3,"2024-06-14T23:52:51.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511768,1718409171052,"fUSD",-1854.16,0.00025753,3,"2024-06-14T23:52:51.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511769,1718409171068,"fUSD",-1055.98,0.00025753,3,"2024-06-14T23:52:51.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511770,1718409171093,"fUSD",-1198.09,0.00025753,3,"2024-06-14T23:52:51.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511771,1718409171109,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:51.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511772,1718409171123,"fUSD",-516.41,0.00025753,3,"2024-06-14T23:52:51.123",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511773,1718409171138,"fUSD",-615.26,0.00025753,3,"2024-06-14T23:52:51.138",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511774,1718409171163,"fUSD",-6231.18,0.00025753,3,"2024-06-14T23:52:51.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511775,1718409171180,"fUSD",-1046.77,0.00025753,3,"2024-06-14T23:52:51.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511776,1718409171198,"fUSD",-3586.27,0.00025753,3,"2024-06-14T23:52:51.198",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511777,1718409171208,"fUSD",-561.85,0.00025753,3,"2024-06-14T23:52:51.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511778,1718409171360,"fUSD",-968.93,0.00025753,3,"2024-06-14T23:52:51.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511779,1718409171392,"fUSD",-1857.88,0.00025753,3,"2024-06-14T23:52:51.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511780,1718409171424,"fUSD",-2183.55,0.00025753,3,"2024-06-14T23:52:51.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511781,1718409171435,"fUSD",-844.51,0.00025753,3,"2024-06-14T23:52:51.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511782,1718409171447,"fUSD",-836.87,0.00025753,3,"2024-06-14T23:52:51.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511783,1718409171458,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:51.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511784,1718409171481,"fUSD",-1991.89,0.00025753,3,"2024-06-14T23:52:51.481",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511785,1718409171508,"fUSD",-367.80232184,0.00025753,3,"2024-06-14T23:52:51.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511786,1718409171522,"fUSD",-5690.91,0.00025753,3,"2024-06-14T23:52:51.522",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511787,1718409171536,"fUSD",-969.41,0.00025753,3,"2024-06-14T23:52:51.536",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511788,1718409171560,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:51.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511789,1718409171584,"fUSD",-18610.37,0.00025753,3,"2024-06-14T23:52:51.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511790,1718409171624,"fUSD",-20167.93,0.00025753,3,"2024-06-14T23:52:51.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511791,1718409171636,"fUSD",-1674.49,0.00025753,3,"2024-06-14T23:52:51.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511792,1718409171648,"fUSD",-3030.53,0.00025753,3,"2024-06-14T23:52:51.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511793,1718409171672,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:51.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511794,1718409171693,"fUSD",-966.56,0.00025753,3,"2024-06-14T23:52:51.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511795,1718409171707,"fUSD",-775.23,0.00025753,3,"2024-06-14T23:52:51.707",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511796,1718409171723,"fUSD",-575.07,0.00025753,3,"2024-06-14T23:52:51.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511797,1718409171738,"fUSD",-598.46,0.00025753,3,"2024-06-14T23:52:51.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511798,1718409171752,"fUSD",-1655.24,0.00025753,3,"2024-06-14T23:52:51.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511799,1718409171762,"fUSD",-2076.84,0.00025753,3,"2024-06-14T23:52:51.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511800,1718409171784,"fUSD",-682.08,0.00025753,3,"2024-06-14T23:52:51.784",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511801,1718409171803,"fUSD",-1822.84,0.00025753,3,"2024-06-14T23:52:51.803",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511802,1718409171826,"fUSD",-5529.61,0.00025753,3,"2024-06-14T23:52:51.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511803,1718409171837,"fUSD",-786.01,0.00025753,3,"2024-06-14T23:52:51.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511804,1718409171856,"fUSD",-3184.07,0.00025753,3,"2024-06-14T23:52:51.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511805,1718409171870,"fUSD",-574.58,0.00025753,3,"2024-06-14T23:52:51.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511806,1718409171912,"fUSD",-11746.88,0.00025753,3,"2024-06-14T23:52:51.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511807,1718409171959,"fUSD",-662.27,0.00025753,3,"2024-06-14T23:52:51.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511808,1718409171981,"fUSD",-6064.15,0.00025753,3,"2024-06-14T23:52:51.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511809,1718409172012,"fUSD",-1212.45,0.00025753,3,"2024-06-14T23:52:52.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511810,1718409172026,"fUSD",-658.84,0.00025753,3,"2024-06-14T23:52:52.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511811,1718409172068,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:52.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511812,1718409172081,"fUSD",-1250.84,0.00025753,3,"2024-06-14T23:52:52.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511813,1718409172112,"fUSD",-1457.35,0.00025753,3,"2024-06-14T23:52:52.112",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511814,1718409172134,"fUSD",-2523.73,0.00025753,3,"2024-06-14T23:52:52.134",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511815,1718409172172,"fUSD",-521.47,0.00025753,3,"2024-06-14T23:52:52.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511816,1718409172201,"fUSD",-699.17,0.00025753,3,"2024-06-14T23:52:52.201",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511817,1718409172215,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:52.215",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511818,1718409172225,"fUSD",-896.88,0.00025753,3,"2024-06-14T23:52:52.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511819,1718409172236,"fUSD",-1061.25,0.00025753,3,"2024-06-14T23:52:52.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511820,1718409172248,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:52.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511821,1718409172283,"fUSD",-669.5,0.00025753,3,"2024-06-14T23:52:52.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511822,1718409172301,"fUSD",-532.32,0.00025753,3,"2024-06-14T23:52:52.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511823,1718409172325,"fUSD",-2252.2,0.00025753,3,"2024-06-14T23:52:52.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511824,1718409172355,"fUSD",-1329.78,0.00025753,3,"2024-06-14T23:52:52.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511825,1718409172378,"fUSD",-889.55,0.00025753,3,"2024-06-14T23:52:52.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511826,1718409172390,"fUSD",-726.83,0.00025753,3,"2024-06-14T23:52:52.390",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511827,1718409172400,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:52.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511828,1718409172424,"fUSD",-1121.95,0.00025753,3,"2024-06-14T23:52:52.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511829,1718409172443,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:52.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511830,1718409172455,"fUSD",-2002.63,0.00025753,3,"2024-06-14T23:52:52.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511831,1718409172487,"fUSD",-635.93,0.00025753,3,"2024-06-14T23:52:52.487",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511832,1718409172499,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:52.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511833,1718409172513,"fUSD",-749.23,0.00025753,3,"2024-06-14T23:52:52.513",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511834,1718409172551,"fUSD",-1297.0,0.00025753,3,"2024-06-14T23:52:52.551",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511835,1718409172564,"fUSD",-1013.7,0.00025753,3,"2024-06-14T23:52:52.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511836,1718409172613,"fUSD",-1218.43,0.00025753,3,"2024-06-14T23:52:52.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511837,1718409172626,"fUSD",-814.13,0.00025753,3,"2024-06-14T23:52:52.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511838,1718409172638,"fUSD",-1069.53,0.00025753,3,"2024-06-14T23:52:52.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511839,1718409172651,"fUSD",-2089.69,0.00025753,3,"2024-06-14T23:52:52.651",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511840,1718409172663,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:52.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511841,1718409172677,"fUSD",-728.21,0.00025753,3,"2024-06-14T23:52:52.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511842,1718409172687,"fUSD",-4506.65,0.00025753,3,"2024-06-14T23:52:52.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511843,1718409172716,"fUSD",-505.75,0.00025753,3,"2024-06-14T23:52:52.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511844,1718409172748,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:52.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511845,1718409172771,"fUSD",-1722.19,0.00025753,3,"2024-06-14T23:52:52.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511846,1718409172783,"fUSD",-1029.14,0.00025753,3,"2024-06-14T23:52:52.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511847,1718409172812,"fUSD",-1126.29,0.00025753,3,"2024-06-14T23:52:52.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511848,1718409172828,"fUSD",-1013.4,0.00025753,3,"2024-06-14T23:52:52.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511849,1718409172838,"fUSD",-690.09,0.00025753,3,"2024-06-14T23:52:52.838",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511850,1718409172857,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:52.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511851,1718409172881,"fUSD",-2735.56,0.00025753,3,"2024-06-14T23:52:52.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511852,1718409172903,"fUSD",-725.51,0.00025753,3,"2024-06-14T23:52:52.903",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511853,1718409172929,"fUSD",-2174.79,0.00025753,3,"2024-06-14T23:52:52.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511854,1718409173021,"fUSD",-500.0,0.00025753,3,"2024-06-14T23:52:53.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511855,1718409173031,"fUSD",-3237.71,0.00025753,3,"2024-06-14T23:52:53.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511856,1718409173058,"fUSD",-817.48,0.00025753,3,"2024-06-14T23:52:53.058",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511857,1718409173112,"fUSD",-2378.83,0.00025753,3,"2024-06-14T23:52:53.112",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511858,1718409173132,"fUSD",-692.48,0.00025753,3,"2024-06-14T23:52:53.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511859,1718409173146,"fUSD",-1135.87,0.00025753,3,"2024-06-14T23:52:53.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511860,1718409173158,"fUSD",-230.41188732,0.00025762,2,"2024-06-14T23:52:53.158",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511861,1718409173183,"fUSD",-159.01700298,0.00025764,2,"2024-06-14T23:52:53.183",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511862,1718409173212,"fUSD",-4928.91154559,0.00025764,2,"2024-06-14T23:52:53.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511863,1718409173234,"fUSD",-577.87975608,0.00025767,2,"2024-06-14T23:52:53.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511864,1718409173296,"fUSD",-346.68116762,0.00025778,2,"2024-06-14T23:52:53.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511865,1718409173327,"fUSD",-346.68116762,0.00025792,2,"2024-06-14T23:52:53.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511866,1718409173340,"fUSD",-150.0,0.00025798,2,"2024-06-14T23:52:53.340",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511867,1718409173351,"fUSD",-153.04376479,0.00025801,2,"2024-06-14T23:52:53.351",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511868,1718409173363,"fUSD",-4928.91154559,0.00025807,2,"2024-06-14T23:52:53.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511869,1718409173380,"fUSD",-150.0,0.00025808,2,"2024-06-14T23:52:53.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511870,1718409173391,"fUSD",-577.87975608,0.00025816,2,"2024-06-14T23:52:53.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511871,1718409173410,"fUSD",-2340.74889455,0.00025817,2,"2024-06-14T23:52:53.410",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511872,1718409173430,"fUSD",-4928.91154559,0.00025817,2,"2024-06-14T23:52:53.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511873,1718409173452,"fUSD",-154.43145431,0.00025845,2,"2024-06-14T23:52:53.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511874,1718409173465,"fUSD",-230.41188732,0.00025857,2,"2024-06-14T23:52:53.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511875,1718409173484,"fUSD",-203.67017798,0.00025869,2,"2024-06-14T23:52:53.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511876,1718409173496,"fUSD",-155.85640551,0.00025871,2,"2024-06-14T23:52:53.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511877,1718409173508,"fUSD",-203.67017798,0.00025879,2,"2024-06-14T23:52:53.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511878,1718409173520,"fUSD",-457.50732763,0.00025881,2,"2024-06-14T23:52:53.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511879,1718409173532,"fUSD",-2340.74889455,0.00025887,2,"2024-06-14T23:52:53.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511880,1718409173552,"fUSD",-160.12931359,0.00025889,2,"2024-06-14T23:52:53.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511881,1718409173564,"fUSD",-251.32,0.0002589,2,"2024-06-14T23:52:53.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511882,1718409173576,"fUSD",-154.60031802,0.00025906,2,"2024-06-14T23:52:53.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511883,1718409173604,"fUSD",-203.67017798,0.00025906,2,"2024-06-14T23:52:53.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511884,1718409173615,"fUSD",-155.85640551,0.00025918,2,"2024-06-14T23:52:53.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511885,1718409173664,"fUSD",-153.48233137,0.00025922,2,"2024-06-14T23:52:53.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511886,1718409173689,"fUSD",-318.4,0.00025925,2,"2024-06-14T23:52:53.689",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511887,1718409173720,"fUSD",-155.85640551,0.00025932,2,"2024-06-14T23:52:53.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511888,1718409173741,"fUSD",-151.0,0.00025944,7,"2024-06-14T23:52:53.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511889,1718409173757,"fUSD",-153.04376479,0.00025954,2,"2024-06-14T23:52:53.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511890,1718409173781,"fUSD",-175.55319433,0.0002596,2,"2024-06-14T23:52:53.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511891,1718409173804,"fUSD",-586.37063159,0.0002597,2,"2024-06-14T23:52:53.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511892,1718409173822,"fUSD",-24527.8660751,0.00026,5,"2024-06-14T23:52:53.822",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511893,1718409173854,"fUSD",-277.78151197,0.00026,2,"2024-06-14T23:52:53.854",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511894,1718409173873,"fUSD",-23444.85467657,0.00026,7,"2024-06-14T23:52:53.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511895,1718409173886,"fUSD",-738.0,0.00026,2,"2024-06-14T23:52:53.886",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511896,1718409173914,"fUSD",-1809.49,0.00026,2,"2024-06-14T23:52:53.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511897,1718409173927,"fUSD",-250.0,0.00026,2,"2024-06-14T23:52:53.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511898,1718409173939,"fUSD",-1107.0,0.00026,2,"2024-06-14T23:52:53.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511899,1718409173962,"fUSD",-2000.0,0.00026,2,"2024-06-14T23:52:53.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511900,1718409173996,"fUSD",-876.0,0.00026,14,"2024-06-14T23:52:53.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511901,1718409174046,"fUSD",-150.0,0.00026,4,"2024-06-14T23:52:54.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511902,1718409174066,"fUSD",-160.12931359,0.00026009,2,"2024-06-14T23:52:54.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511903,1718409174108,"fUSD",-997.96,0.0002601,2,"2024-06-14T23:52:54.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511904,1718409174177,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:54.177",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511905,1718409174221,"fUSD",-749.79,0.00026027,3,"2024-06-14T23:52:54.221",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511906,1718409174233,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:54.233",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511907,1718409174244,"fUSD",-608.23156353,0.00026027,3,"2024-06-14T23:52:54.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511908,1718409174255,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:54.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511909,1718409174265,"fUSD",-600.48,0.00026027,3,"2024-06-14T23:52:54.265",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511910,1718409174276,"fUSD",-2000.0,0.00026027,3,"2024-06-14T23:52:54.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511911,1718409174297,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:54.297",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511912,1718409174309,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:54.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511913,1718409174320,"fUSD",-1018.08,0.00026027,3,"2024-06-14T23:52:54.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511914,1718409174331,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:54.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511915,1718409174352,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:54.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511916,1718409174369,"fUSD",-1175.7,0.00026027,3,"2024-06-14T23:52:54.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511917,1718409174385,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:54.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511918,1718409174408,"fUSD",-1691.46,0.00026027,3,"2024-06-14T23:52:54.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511919,1718409174419,"fUSD",-24506.13,0.00026027,3,"2024-06-14T23:52:54.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511920,1718409174430,"fUSD",-777.76,0.00026027,3,"2024-06-14T23:52:54.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511921,1718409174442,"fUSD",-1854.16,0.00026027,3,"2024-06-14T23:52:54.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511922,1718409174468,"fUSD",-1055.98,0.00026027,3,"2024-06-14T23:52:54.468",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511923,1718409174490,"fUSD",-1198.09,0.00026027,3,"2024-06-14T23:52:54.490",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511924,1718409174510,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:54.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511925,1718409174558,"fUSD",-516.41,0.00026027,3,"2024-06-14T23:52:54.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511926,1718409174576,"fUSD",-615.26,0.00026027,3,"2024-06-14T23:52:54.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511927,1718409174589,"fUSD",-6231.18,0.00026027,3,"2024-06-14T23:52:54.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511928,1718409174618,"fUSD",-1046.77,0.00026027,3,"2024-06-14T23:52:54.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511929,1718409174632,"fUSD",-3586.27,0.00026027,3,"2024-06-14T23:52:54.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511930,1718409174646,"fUSD",-561.85,0.00026027,3,"2024-06-14T23:52:54.646",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511931,1718409174670,"fUSD",-968.93,0.00026027,3,"2024-06-14T23:52:54.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511932,1718409174687,"fUSD",-1857.88,0.00026027,3,"2024-06-14T23:52:54.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511933,1718409174701,"fUSD",-2183.55,0.00026027,3,"2024-06-14T23:52:54.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511934,1718409174753,"fUSD",-844.51,0.00026027,3,"2024-06-14T23:52:54.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511935,1718409174780,"fUSD",-836.87,0.00026027,3,"2024-06-14T23:52:54.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511936,1718409174819,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:54.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511937,1718409174848,"fUSD",-1991.89,0.00026027,3,"2024-06-14T23:52:54.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511938,1718409174860,"fUSD",-5690.91,0.00026027,3,"2024-06-14T23:52:54.860",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511939,1718409174877,"fUSD",-969.41,0.00026027,3,"2024-06-14T23:52:54.877",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511940,1718409174905,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:54.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511941,1718409174920,"fUSD",-18610.37,0.00026027,3,"2024-06-14T23:52:54.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511942,1718409174946,"fUSD",-20167.93,0.00026027,3,"2024-06-14T23:52:54.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511943,1718409174981,"fUSD",-1674.49,0.00026027,3,"2024-06-14T23:52:54.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511944,1718409175030,"fUSD",-3030.53,0.00026027,3,"2024-06-14T23:52:55.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511945,1718409175043,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:55.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511946,1718409175058,"fUSD",-966.56,0.00026027,3,"2024-06-14T23:52:55.058",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511947,1718409175074,"fUSD",-775.23,0.00026027,3,"2024-06-14T23:52:55.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511948,1718409175139,"fUSD",-575.07,0.00026027,3,"2024-06-14T23:52:55.139",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511949,1718409175172,"fUSD",-598.46,0.00026027,3,"2024-06-14T23:52:55.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511950,1718409175232,"fUSD",-1655.24,0.00026027,3,"2024-06-14T23:52:55.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511951,1718409175244,"fUSD",-2076.84,0.00026027,3,"2024-06-14T23:52:55.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511952,1718409175257,"fUSD",-682.08,0.00026027,3,"2024-06-14T23:52:55.257",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511953,1718409175281,"fUSD",-1822.84,0.00026027,3,"2024-06-14T23:52:55.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511954,1718409175294,"fUSD",-5529.61,0.00026027,3,"2024-06-14T23:52:55.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511955,1718409175310,"fUSD",-786.01,0.00026027,3,"2024-06-14T23:52:55.310",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511956,1718409175332,"fUSD",-3184.07,0.00026027,3,"2024-06-14T23:52:55.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511957,1718409175344,"fUSD",-574.58,0.00026027,3,"2024-06-14T23:52:55.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511958,1718409175361,"fUSD",-11746.88,0.00026027,3,"2024-06-14T23:52:55.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511959,1718409175392,"fUSD",-662.27,0.00026027,3,"2024-06-14T23:52:55.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511960,1718409175424,"fUSD",-6064.15,0.00026027,3,"2024-06-14T23:52:55.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511961,1718409175440,"fUSD",-1212.45,0.00026027,3,"2024-06-14T23:52:55.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511962,1718409175467,"fUSD",-658.84,0.00026027,3,"2024-06-14T23:52:55.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511963,1718409175518,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:55.518",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511964,1718409175531,"fUSD",-1250.84,0.00026027,3,"2024-06-14T23:52:55.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511965,1718409175570,"fUSD",-1457.35,0.00026027,3,"2024-06-14T23:52:55.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511966,1718409175585,"fUSD",-2523.73,0.00026027,3,"2024-06-14T23:52:55.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511967,1718409175632,"fUSD",-521.47,0.00026027,3,"2024-06-14T23:52:55.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511968,1718409175653,"fUSD",-699.17,0.00026027,3,"2024-06-14T23:52:55.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511969,1718409175679,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:55.679",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511970,1718409175701,"fUSD",-896.88,0.00026027,3,"2024-06-14T23:52:55.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511971,1718409175713,"fUSD",-1061.25,0.00026027,3,"2024-06-14T23:52:55.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511972,1718409175726,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:55.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511973,1718409175741,"fUSD",-669.5,0.00026027,3,"2024-06-14T23:52:55.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511974,1718409175755,"fUSD",-532.32,0.00026027,3,"2024-06-14T23:52:55.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511975,1718409175765,"fUSD",-2252.2,0.00026027,3,"2024-06-14T23:52:55.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511976,1718409175782,"fUSD",-1329.78,0.00026027,3,"2024-06-14T23:52:55.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511977,1718409175792,"fUSD",-889.55,0.00026027,3,"2024-06-14T23:52:55.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511978,1718409175804,"fUSD",-726.83,0.00026027,3,"2024-06-14T23:52:55.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511979,1718409175826,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:55.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511980,1718409175844,"fUSD",-1121.95,0.00026027,3,"2024-06-14T23:52:55.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511981,1718409175855,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:55.855",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511982,1718409175867,"fUSD",-2002.63,0.00026027,3,"2024-06-14T23:52:55.867",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511983,1718409175908,"fUSD",-635.93,0.00026027,3,"2024-06-14T23:52:55.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511984,1718409175921,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:55.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511985,1718409175944,"fUSD",-749.23,0.00026027,3,"2024-06-14T23:52:55.944",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511986,1718409175958,"fUSD",-1297.0,0.00026027,3,"2024-06-14T23:52:55.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511987,1718409175973,"fUSD",-1013.7,0.00026027,3,"2024-06-14T23:52:55.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511988,1718409175985,"fUSD",-1218.43,0.00026027,3,"2024-06-14T23:52:55.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511989,1718409176031,"fUSD",-814.13,0.00026027,3,"2024-06-14T23:52:56.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511990,1718409176060,"fUSD",-1069.53,0.00026027,3,"2024-06-14T23:52:56.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511991,1718409176071,"fUSD",-2089.69,0.00026027,3,"2024-06-14T23:52:56.071",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511992,1718409176084,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:56.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511993,1718409176096,"fUSD",-728.21,0.00026027,3,"2024-06-14T23:52:56.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511994,1718409176109,"fUSD",-4506.65,0.00026027,3,"2024-06-14T23:52:56.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511995,1718409176122,"fUSD",-505.75,0.00026027,3,"2024-06-14T23:52:56.122",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511996,1718409176134,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:56.134",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511997,1718409176146,"fUSD",-1722.19,0.00026027,3,"2024-06-14T23:52:56.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511998,1718409176156,"fUSD",-1029.14,0.00026027,3,"2024-06-14T23:52:56.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511999,1718409176168,"fUSD",-1126.29,0.00026027,3,"2024-06-14T23:52:56.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512000,1718409176186,"fUSD",-1013.4,0.00026027,3,"2024-06-14T23:52:56.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512001,1718409176200,"fUSD",-690.09,0.00026027,3,"2024-06-14T23:52:56.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512002,1718409176212,"fUSD",-191.27588686,0.00026027,3,"2024-06-14T23:52:56.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512003,1718409176225,"fUSD",-2735.56,0.00026027,3,"2024-06-14T23:52:56.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512004,1718409176251,"fUSD",-725.51,0.00026027,3,"2024-06-14T23:52:56.251",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512005,1718409176273,"fUSD",-2174.79,0.00026027,3,"2024-06-14T23:52:56.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512006,1718409176302,"fUSD",-500.0,0.00026027,3,"2024-06-14T23:52:56.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512007,1718409176317,"fUSD",-3237.71,0.00026027,3,"2024-06-14T23:52:56.317",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512008,1718409176328,"fUSD",-817.48,0.00026027,3,"2024-06-14T23:52:56.328",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512009,1718409176340,"fUSD",-2378.83,0.00026027,3,"2024-06-14T23:52:56.340",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512010,1718409176351,"fUSD",-692.48,0.00026027,3,"2024-06-14T23:52:56.351",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512011,1718409176503,"fUSD",-1135.87,0.00026027,3,"2024-06-14T23:52:56.503",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512012,1718409176515,"fUSD",-166.66666667,0.00026036,2,"2024-06-14T23:52:56.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512013,1718409176532,"fUSD",-346.68116762,0.00026041,2,"2024-06-14T23:52:56.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512014,1718409176542,"fUSD",-177.90534913,0.00026041,2,"2024-06-14T23:52:56.542",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512015,1718409176568,"fUSD",-230.41188732,0.00026047,2,"2024-06-14T23:52:56.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512016,1718409176588,"fUSD",-155.85640551,0.00026052,2,"2024-06-14T23:52:56.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512017,1718409176605,"fUSD",-177.90534913,0.00026067,2,"2024-06-14T23:52:56.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512018,1718409176631,"fUSD",-177.90534913,0.00026093,2,"2024-06-14T23:52:56.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512019,1718409176658,"fUSD",-2340.74889455,0.00026099,2,"2024-06-14T23:52:56.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512020,1718409176671,"fUSD",-590.85,0.000261,2,"2024-06-14T23:52:56.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512021,1718409176687,"fUSD",-452.71,0.000261,2,"2024-06-14T23:52:56.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512022,1718409176705,"fUSD",-12338.52293741,0.00026118,2,"2024-06-14T23:52:56.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512023,1718409176718,"fUSD",-166.66666666,0.00026143,2,"2024-06-14T23:52:56.718",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512024,1718409176731,"fUSD",-457.50732763,0.00026143,2,"2024-06-14T23:52:56.731",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512025,1718409176743,"fUSD",-2340.74889455,0.00026168,2,"2024-06-14T23:52:56.743",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512026,1718409176756,"fUSD",-177.90534913,0.00026173,2,"2024-06-14T23:52:56.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512027,1718409176769,"fUSD",-2340.74889455,0.0002618,2,"2024-06-14T23:52:56.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512028,1718409176794,"fUSD",-158.27876525,0.00026181,2,"2024-06-14T23:52:56.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512029,1718409176805,"fUSD",-155.85640551,0.00026182,2,"2024-06-14T23:52:56.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512030,1718409176829,"fUSD",-150.0,0.000262,4,"2024-06-14T23:52:56.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512031,1718409176861,"fUSD",-586.37063159,0.00026212,2,"2024-06-14T23:52:56.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512032,1718409176888,"fUSD",-586.37063159,0.00026235,2,"2024-06-14T23:52:56.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512033,1718409176902,"fUSD",-153.83063425,0.00026289,2,"2024-06-14T23:52:56.902",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512034,1718409176914,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:56.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512035,1718409176955,"fUSD",-749.79,0.00026301,3,"2024-06-14T23:52:56.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512036,1718409176969,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:56.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512037,1718409176988,"fUSD",-434.83382158,0.00026301,3,"2024-06-14T23:52:56.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512038,1718409177024,"fUSD",-600.48,0.00026301,3,"2024-06-14T23:52:57.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512039,1718409177036,"fUSD",-2000.0,0.00026301,3,"2024-06-14T23:52:57.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512040,1718409177055,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:57.055",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512041,1718409177078,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:57.078",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512042,1718409177090,"fUSD",-1018.08,0.00026301,3,"2024-06-14T23:52:57.090",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512043,1718409177104,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:57.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512044,1718409177114,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:57.114",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512045,1718409177137,"fUSD",-1175.7,0.00026301,3,"2024-06-14T23:52:57.137",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512046,1718409177163,"fUSD",-281.18158199,0.00026301,3,"2024-06-14T23:52:57.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512047,1718409177184,"fUSD",-1691.46,0.00026301,3,"2024-06-14T23:52:57.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512048,1718409177222,"fUSD",-24506.13,0.00026301,3,"2024-06-14T23:52:57.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512049,1718409177238,"fUSD",-777.76,0.00026301,3,"2024-06-14T23:52:57.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512050,1718409177248,"fUSD",-1854.16,0.00026301,3,"2024-06-14T23:52:57.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512051,1718409177260,"fUSD",-1055.98,0.00026301,3,"2024-06-14T23:52:57.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512052,1718409177273,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:57.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512053,1718409177284,"fUSD",-1198.09,0.00026301,3,"2024-06-14T23:52:57.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512054,1718409177296,"fUSD",-516.41,0.00026301,3,"2024-06-14T23:52:57.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512055,1718409177320,"fUSD",-615.26,0.00026301,3,"2024-06-14T23:52:57.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512056,1718409177356,"fUSD",-6231.18,0.00026301,3,"2024-06-14T23:52:57.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512057,1718409177392,"fUSD",-1046.77,0.00026301,3,"2024-06-14T23:52:57.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512058,1718409177422,"fUSD",-3586.27,0.00026301,3,"2024-06-14T23:52:57.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512059,1718409177434,"fUSD",-561.85,0.00026301,3,"2024-06-14T23:52:57.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512060,1718409177446,"fUSD",-968.93,0.00026301,3,"2024-06-14T23:52:57.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512061,1718409177457,"fUSD",-1857.88,0.00026301,3,"2024-06-14T23:52:57.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512062,1718409177472,"fUSD",-2183.55,0.00026301,3,"2024-06-14T23:52:57.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512063,1718409177483,"fUSD",-844.51,0.00026301,3,"2024-06-14T23:52:57.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512064,1718409177495,"fUSD",-836.87,0.00026301,3,"2024-06-14T23:52:57.495",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512065,1718409177510,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:57.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512066,1718409177528,"fUSD",-1991.89,0.00026301,3,"2024-06-14T23:52:57.528",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512067,1718409177540,"fUSD",-5690.91,0.00026301,3,"2024-06-14T23:52:57.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512068,1718409177554,"fUSD",-969.41,0.00026301,3,"2024-06-14T23:52:57.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512069,1718409177596,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:57.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512070,1718409177618,"fUSD",-18610.37,0.00026301,3,"2024-06-14T23:52:57.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512071,1718409177632,"fUSD",-20167.93,0.00026301,3,"2024-06-14T23:52:57.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512072,1718409177642,"fUSD",-1674.49,0.00026301,3,"2024-06-14T23:52:57.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512073,1718409177654,"fUSD",-3030.53,0.00026301,3,"2024-06-14T23:52:57.654",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512074,1718409177665,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:57.665",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512075,1718409177682,"fUSD",-966.56,0.00026301,3,"2024-06-14T23:52:57.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512076,1718409177701,"fUSD",-775.23,0.00026301,3,"2024-06-14T23:52:57.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512077,1718409177740,"fUSD",-575.07,0.00026301,3,"2024-06-14T23:52:57.740",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512078,1718409177750,"fUSD",-598.46,0.00026301,3,"2024-06-14T23:52:57.750",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512079,1718409177780,"fUSD",-2076.84,0.00026301,3,"2024-06-14T23:52:57.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512080,1718409177792,"fUSD",-682.08,0.00026301,3,"2024-06-14T23:52:57.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512081,1718409177828,"fUSD",-1822.84,0.00026301,3,"2024-06-14T23:52:57.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512082,1718409177854,"fUSD",-5529.61,0.00026301,3,"2024-06-14T23:52:57.854",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512083,1718409177873,"fUSD",-1655.24,0.00026301,3,"2024-06-14T23:52:57.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512084,1718409177883,"fUSD",-786.01,0.00026301,3,"2024-06-14T23:52:57.883",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512085,1718409177930,"fUSD",-3184.07,0.00026301,3,"2024-06-14T23:52:57.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512086,1718409177952,"fUSD",-574.58,0.00026301,3,"2024-06-14T23:52:57.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512087,1718409177966,"fUSD",-11746.88,0.00026301,3,"2024-06-14T23:52:57.966",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512088,1718409177977,"fUSD",-662.27,0.00026301,3,"2024-06-14T23:52:57.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512089,1718409177999,"fUSD",-1212.45,0.00026301,3,"2024-06-14T23:52:57.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512090,1718409178012,"fUSD",-6064.15,0.00026301,3,"2024-06-14T23:52:58.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512091,1718409178031,"fUSD",-658.84,0.00026301,3,"2024-06-14T23:52:58.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512092,1718409178045,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:58.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512093,1718409178074,"fUSD",-1250.84,0.00026301,3,"2024-06-14T23:52:58.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512094,1718409178086,"fUSD",-1457.35,0.00026301,3,"2024-06-14T23:52:58.086",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512095,1718409178099,"fUSD",-2523.73,0.00026301,3,"2024-06-14T23:52:58.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512096,1718409178111,"fUSD",-521.47,0.00026301,3,"2024-06-14T23:52:58.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512097,1718409178129,"fUSD",-699.17,0.00026301,3,"2024-06-14T23:52:58.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512098,1718409178141,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:58.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512099,1718409178151,"fUSD",-896.88,0.00026301,3,"2024-06-14T23:52:58.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512100,1718409178169,"fUSD",-1061.25,0.00026301,3,"2024-06-14T23:52:58.169",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512101,1718409178184,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:58.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512102,1718409178196,"fUSD",-669.5,0.00026301,3,"2024-06-14T23:52:58.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512103,1718409178207,"fUSD",-532.32,0.00026301,3,"2024-06-14T23:52:58.207",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512104,1718409178217,"fUSD",-2252.2,0.00026301,3,"2024-06-14T23:52:58.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512105,1718409178228,"fUSD",-1329.78,0.00026301,3,"2024-06-14T23:52:58.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512106,1718409178272,"fUSD",-889.55,0.00026301,3,"2024-06-14T23:52:58.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512107,1718409178286,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:58.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512108,1718409178313,"fUSD",-726.83,0.00026301,3,"2024-06-14T23:52:58.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512109,1718409178324,"fUSD",-1121.95,0.00026301,3,"2024-06-14T23:52:58.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512110,1718409178365,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:58.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512111,1718409178377,"fUSD",-635.93,0.00026301,3,"2024-06-14T23:52:58.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512112,1718409178391,"fUSD",-2002.63,0.00026301,3,"2024-06-14T23:52:58.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512113,1718409178434,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:58.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512114,1718409178445,"fUSD",-749.23,0.00026301,3,"2024-06-14T23:52:58.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512115,1718409178483,"fUSD",-1013.7,0.00026301,3,"2024-06-14T23:52:58.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512116,1718409178495,"fUSD",-1297.0,0.00026301,3,"2024-06-14T23:52:58.495",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512117,1718409178508,"fUSD",-1218.43,0.00026301,3,"2024-06-14T23:52:58.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512118,1718409178566,"fUSD",-814.13,0.00026301,3,"2024-06-14T23:52:58.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512119,1718409178585,"fUSD",-1069.53,0.00026301,3,"2024-06-14T23:52:58.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512120,1718409178596,"fUSD",-2089.69,0.00026301,3,"2024-06-14T23:52:58.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512121,1718409178609,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:58.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512122,1718409178656,"fUSD",-728.21,0.00026301,3,"2024-06-14T23:52:58.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512123,1718409178679,"fUSD",-4506.65,0.00026301,3,"2024-06-14T23:52:58.679",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512124,1718409178706,"fUSD",-505.75,0.00026301,3,"2024-06-14T23:52:58.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512125,1718409178723,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:58.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512126,1718409178736,"fUSD",-1722.19,0.00026301,3,"2024-06-14T23:52:58.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512127,1718409178746,"fUSD",-1029.14,0.00026301,3,"2024-06-14T23:52:58.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512128,1718409178766,"fUSD",-1126.29,0.00026301,3,"2024-06-14T23:52:58.766",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512129,1718409178780,"fUSD",-1013.4,0.00026301,3,"2024-06-14T23:52:58.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512130,1718409178792,"fUSD",-690.09,0.00026301,3,"2024-06-14T23:52:58.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512131,1718409178812,"fUSD",-2735.56,0.00026301,3,"2024-06-14T23:52:58.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512132,1718409178825,"fUSD",-2174.79,0.00026301,3,"2024-06-14T23:52:58.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512133,1718409178836,"fUSD",-725.51,0.00026301,3,"2024-06-14T23:52:58.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512134,1718409178854,"fUSD",-500.0,0.00026301,3,"2024-06-14T23:52:58.854",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512135,1718409178865,"fUSD",-3237.71,0.00026301,3,"2024-06-14T23:52:58.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512136,1718409178889,"fUSD",-817.48,0.00026301,3,"2024-06-14T23:52:58.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512137,1718409178936,"fUSD",-2378.83,0.00026301,3,"2024-06-14T23:52:58.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512138,1718409178951,"fUSD",-692.48,0.00026301,3,"2024-06-14T23:52:58.951",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512139,1718409178977,"fUSD",-1135.87,0.00026301,3,"2024-06-14T23:52:58.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512140,1718409178991,"fUSD",-2000.0,0.00026301,3,"2024-06-14T23:52:58.991",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512141,1718409179003,"fUSD",-153.48233137,0.0002634,2,"2024-06-14T23:52:59.003",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512142,1718409179028,"fUSD",-546.15,0.00026348,2,"2024-06-14T23:52:59.028",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512143,1718409179052,"fUSD",-17526.77639752,0.00026411,2,"2024-06-14T23:52:59.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512144,1718409179071,"fUSD",-49677.0844987,0.00026411,2,"2024-06-14T23:52:59.071",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512145,1718409179083,"fUSD",-151.0,0.0002642,2,"2024-06-14T23:52:59.083",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512146,1718409179096,"fUSD",-160.92444028,0.00026451,2,"2024-06-14T23:52:59.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512147,1718409179124,"fUSD",-4928.91154559,0.00026451,2,"2024-06-14T23:52:59.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512148,1718409179152,"fUSD",-150.0,0.00026457,2,"2024-06-14T23:52:59.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512149,1718409179165,"fUSD",-150.0,0.00026463,2,"2024-06-14T23:52:59.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512150,1718409179188,"fUSD",-151.0,0.00026473,4,"2024-06-14T23:52:59.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512151,1718409179224,"fUSD",-586.37063159,0.00026489,2,"2024-06-14T23:52:59.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512152,1718409179257,"fUSD",-300.0,0.00026492,2,"2024-06-14T23:52:59.257",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512153,1718409179296,"fUSD",-150.0,0.00026492,2,"2024-06-14T23:52:59.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512154,1718409179309,"fUSD",-150.0,0.00026492,2,"2024-06-14T23:52:59.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512155,1718409179335,"fUSD",-453.84,0.00026498,2,"2024-06-14T23:52:59.335",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512156,1718409179350,"fUSD",-876.0,0.000265,14,"2024-06-14T23:52:59.350",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512157,1718409179377,"fUSD",-997.96,0.0002651,2,"2024-06-14T23:52:59.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512158,1718409179408,"fUSD",-152.06773046,0.00026533,2,"2024-06-14T23:52:59.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512159,1718409179431,"fUSD",-154.60031802,0.00026551,2,"2024-06-14T23:52:59.431",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512160,1718409179443,"fUSD",-154.43145431,0.0002657,2,"2024-06-14T23:52:59.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512161,1718409179455,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:52:59.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512162,1718409179489,"fUSD",-749.79,0.00026575,3,"2024-06-14T23:52:59.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512163,1718409179522,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:52:59.522",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512164,1718409179539,"fUSD",-600.48,0.00026575,3,"2024-06-14T23:52:59.539",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512165,1718409179561,"fUSD",-2000.0,0.00026575,3,"2024-06-14T23:52:59.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512166,1718409179572,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:52:59.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512167,1718409179589,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:52:59.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512168,1718409179613,"fUSD",-1018.08,0.00026575,3,"2024-06-14T23:52:59.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512169,1718409179636,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:52:59.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512170,1718409179662,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:52:59.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512171,1718409179696,"fUSD",-1175.7,0.00026575,3,"2024-06-14T23:52:59.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512172,1718409179713,"fUSD",-1691.46,0.00026575,3,"2024-06-14T23:52:59.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512173,1718409179725,"fUSD",-24506.13,0.00026575,3,"2024-06-14T23:52:59.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512174,1718409179736,"fUSD",-777.76,0.00026575,3,"2024-06-14T23:52:59.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512175,1718409179749,"fUSD",-1854.16,0.00026575,3,"2024-06-14T23:52:59.749",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512176,1718409179762,"fUSD",-1055.98,0.00026575,3,"2024-06-14T23:52:59.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512177,1718409179775,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:52:59.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512178,1718409179829,"fUSD",-1198.09,0.00026575,3,"2024-06-14T23:52:59.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512179,1718409179840,"fUSD",-516.41,0.00026575,3,"2024-06-14T23:52:59.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512180,1718409179873,"fUSD",-615.26,0.00026575,3,"2024-06-14T23:52:59.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512181,1718409179903,"fUSD",-6231.18,0.00026575,3,"2024-06-14T23:52:59.903",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512182,1718409179920,"fUSD",-1046.77,0.00026575,3,"2024-06-14T23:52:59.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512183,1718409179934,"fUSD",-3586.27,0.00026575,3,"2024-06-14T23:52:59.934",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512184,1718409179950,"fUSD",-561.85,0.00026575,3,"2024-06-14T23:52:59.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512185,1718409179977,"fUSD",-457.50732763,0.00026575,2,"2024-06-14T23:52:59.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512186,1718409180044,"fUSD",-968.93,0.00026575,3,"2024-06-14T23:53:00.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512187,1718409180088,"fUSD",-1857.88,0.00026575,3,"2024-06-14T23:53:00.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512188,1718409180117,"fUSD",-2183.55,0.00026575,3,"2024-06-14T23:53:00.117",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512189,1718409180128,"fUSD",-844.51,0.00026575,3,"2024-06-14T23:53:00.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512190,1718409180153,"fUSD",-836.87,0.00026575,3,"2024-06-14T23:53:00.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512191,1718409180205,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:53:00.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512192,1718409180216,"fUSD",-1991.89,0.00026575,3,"2024-06-14T23:53:00.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512193,1718409180227,"fUSD",-5690.91,0.00026575,3,"2024-06-14T23:53:00.227",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512194,1718409180236,"fUSD",-969.41,0.00026575,3,"2024-06-14T23:53:00.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512195,1718409180282,"fUSD",-18610.37,0.00026575,3,"2024-06-14T23:53:00.282",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512196,1718409180292,"fUSD",-20167.93,0.00026575,3,"2024-06-14T23:53:00.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512197,1718409180302,"fUSD",-1674.49,0.00026575,3,"2024-06-14T23:53:00.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512198,1718409180351,"fUSD",-3030.53,0.00026575,3,"2024-06-14T23:53:00.351",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512199,1718409180363,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:53:00.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512200,1718409180413,"fUSD",-966.56,0.00026575,3,"2024-06-14T23:53:00.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512201,1718409180462,"fUSD",-775.23,0.00026575,3,"2024-06-14T23:53:00.462",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512202,1718409180484,"fUSD",-575.07,0.00026575,3,"2024-06-14T23:53:00.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512203,1718409180496,"fUSD",-598.46,0.00026575,3,"2024-06-14T23:53:00.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512204,1718409180534,"fUSD",-2076.84,0.00026575,3,"2024-06-14T23:53:00.534",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512205,1718409180582,"fUSD",-682.08,0.00026575,3,"2024-06-14T23:53:00.582",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512206,1718409180612,"fUSD",-1822.84,0.00026575,3,"2024-06-14T23:53:00.612",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512207,1718409180668,"fUSD",-5529.61,0.00026575,3,"2024-06-14T23:53:00.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512208,1718409180714,"fUSD",-1655.24,0.00026575,3,"2024-06-14T23:53:00.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512209,1718409180768,"fUSD",-786.01,0.00026575,3,"2024-06-14T23:53:00.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512210,1718409180794,"fUSD",-3184.07,0.00026575,3,"2024-06-14T23:53:00.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512211,1718409180840,"fUSD",-574.58,0.00026575,3,"2024-06-14T23:53:00.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512212,1718409180855,"fUSD",-11746.88,0.00026575,3,"2024-06-14T23:53:00.855",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512213,1718409180904,"fUSD",-662.27,0.00026575,3,"2024-06-14T23:53:00.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512214,1718409180916,"fUSD",-1212.45,0.00026575,3,"2024-06-14T23:53:00.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512215,1718409180941,"fUSD",-6064.15,0.00026575,3,"2024-06-14T23:53:00.941",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512216,1718409180957,"fUSD",-658.84,0.00026575,3,"2024-06-14T23:53:00.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512217,1718409180973,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:53:00.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512218,1718409181002,"fUSD",-1250.84,0.00026575,3,"2024-06-14T23:53:01.002",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512219,1718409181039,"fUSD",-1457.35,0.00026575,3,"2024-06-14T23:53:01.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512220,1718409181052,"fUSD",-2523.73,0.00026575,3,"2024-06-14T23:53:01.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512221,1718409181063,"fUSD",-521.47,0.00026575,3,"2024-06-14T23:53:01.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512222,1718409181073,"fUSD",-699.17,0.00026575,3,"2024-06-14T23:53:01.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512223,1718409181083,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:53:01.083",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512224,1718409181107,"fUSD",-1061.25,0.00026575,3,"2024-06-14T23:53:01.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512225,1718409181247,"fUSD",-289.41952872,0.00026575,3,"2024-06-14T23:53:01.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512226,1718409181280,"fUSD",-896.88,0.00026575,3,"2024-06-14T23:53:01.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512227,1718409181294,"fUSD",-669.5,0.00026575,3,"2024-06-14T23:53:01.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512228,1718409181313,"fUSD",-532.32,0.00026575,3,"2024-06-14T23:53:01.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512229,1718409181332,"fUSD",-2252.2,0.00026575,3,"2024-06-14T23:53:01.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512230,1718409181346,"fUSD",-1329.78,0.00026575,3,"2024-06-14T23:53:01.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512231,1718409181362,"fUSD",-889.55,0.00026575,3,"2024-06-14T23:53:01.362",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512232,1718409181372,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:53:01.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512233,1718409181420,"fUSD",-726.83,0.00026575,3,"2024-06-14T23:53:01.420",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512234,1718409181431,"fUSD",-1121.95,0.00026575,3,"2024-06-14T23:53:01.431",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512235,1718409181442,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:53:01.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512236,1718409181482,"fUSD",-635.93,0.00026575,3,"2024-06-14T23:53:01.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512237,1718409181493,"fUSD",-2002.63,0.00026575,3,"2024-06-14T23:53:01.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512238,1718409181505,"fUSD",-500.0,0.00026575,3,"2024-06-14T23:53:01.505",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512239,1718409181523,"fUSD",-749.23,0.00026575,3,"2024-06-14T23:53:01.523",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512240,1718409181539,"fUSD",-1013.7,0.00026575,3,"2024-06-14T23:53:01.539",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512241,1718409181551,"fUSD",-1297.0,0.00026575,3,"2024-06-14T23:53:01.551",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512242,1718409181568,"fUSD",-1218.43,0.00026575,3,"2024-06-14T23:53:01.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512243,1718409181581,"fUSD",-814.13,0.00026575,3,"2024-06-14T23:53:01.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512244,1718409181599,"fUSD",-1069.53,0.00026575,3,"2024-06-14T23:53:01.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512245,1718409181611,"fUSD",-2089.69,0.00026575,3,"2024-06-14T23:53:01.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512246,1718409181644,"fUSD",-204.36861699,0.00026575,3,"2024-06-14T23:53:01.644",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512247,1718409181662,"fUSD",-728.21,0.00026575,3,"2024-06-14T23:53:01.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512248,1718409181708,"fUSD",-4506.65,0.00026575,3,"2024-06-14T23:53:01.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512249,1718409181721,"fUSD",-505.75,0.00026575,3,"2024-06-14T23:53:01.721",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512250,1718409181758,"fUSD",-312.33427298,0.00026575,3,"2024-06-14T23:53:01.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512251,1718409181769,"fUSD",-1722.19,0.00026575,3,"2024-06-14T23:53:01.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512252,1718409181800,"fUSD",-1029.14,0.00026575,3,"2024-06-14T23:53:01.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512253,1718409181812,"fUSD",-1126.29,0.00026575,3,"2024-06-14T23:53:01.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512254,1718409181824,"fUSD",-1013.4,0.00026575,3,"2024-06-14T23:53:01.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512255,1718409181835,"fUSD",-690.09,0.00026575,3,"2024-06-14T23:53:01.835",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512256,1718409181861,"fUSD",-2735.56,0.00026575,3,"2024-06-14T23:53:01.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512257,1718409181881,"fUSD",-2174.79,0.00026575,3,"2024-06-14T23:53:01.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512258,1718409181919,"fUSD",-725.51,0.00026575,3,"2024-06-14T23:53:01.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512259,1718409181931,"fUSD",-515.61744486,0.00026575,3,"2024-06-14T23:53:01.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512260,1718409181942,"fUSD",-3237.71,0.00026575,3,"2024-06-14T23:53:01.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512261,1718409181955,"fUSD",-817.48,0.00026575,3,"2024-06-14T23:53:01.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512262,1718409181974,"fUSD",-2378.83,0.00026575,3,"2024-06-14T23:53:01.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512263,1718409182000,"fUSD",-692.48,0.00026575,3,"2024-06-14T23:53:02.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512264,1718409182024,"fUSD",-1135.87,0.00026575,3,"2024-06-14T23:53:02.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512265,1718409182038,"fUSD",-156.565762,0.00026575,7,"2024-06-14T23:53:02.038",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512266,1718409182062,"fUSD",-155.85640551,0.00026586,2,"2024-06-14T23:53:02.062",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512267,1718409182085,"fUSD",-5447.24337825,0.000266,2,"2024-06-14T23:53:02.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512268,1718409182119,"fUSD",-153.04376479,0.00026603,2,"2024-06-14T23:53:02.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512269,1718409182153,"fUSD",-154.60031802,0.00026609,2,"2024-06-14T23:53:02.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512270,1718409182178,"fUSD",-160.12931359,0.00026614,2,"2024-06-14T23:53:02.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512271,1718409182189,"fUSD",-300.0,0.0002662,2,"2024-06-14T23:53:02.189",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512272,1718409182216,"fUSD",-150.0,0.0002662,2,"2024-06-14T23:53:02.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512273,1718409182236,"fUSD",-150.0,0.0002662,2,"2024-06-14T23:53:02.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512274,1718409182280,"fUSD",-150.0,0.0002662,2,"2024-06-14T23:53:02.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512275,1718409182306,"fUSD",-150.0,0.0002662,2,"2024-06-14T23:53:02.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512276,1718409182341,"fUSD",-150.0,0.0002662,2,"2024-06-14T23:53:02.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512277,1718409182355,"fUSD",-166.66666666,0.00026623,2,"2024-06-14T23:53:02.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512278,1718409182372,"fUSD",-154.60031802,0.0002663,2,"2024-06-14T23:53:02.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512279,1718409182389,"fUSD",-4928.91154559,0.0002663,2,"2024-06-14T23:53:02.389",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512280,1718409182401,"fUSD",-12338.52293741,0.00026636,2,"2024-06-14T23:53:02.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512281,1718409182417,"fUSD",-166.66666667,0.00026648,2,"2024-06-14T23:53:02.417",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512282,1718409182428,"fUSD",-150.0,0.00026667,4,"2024-06-14T23:53:02.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512283,1718409182452,"fUSD",-150.0,0.00026667,4,"2024-06-14T23:53:02.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512284,1718409182463,"fUSD",-457.50732763,0.00026677,2,"2024-06-14T23:53:02.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512285,1718409182482,"fUSD",-577.87975608,0.00026691,2,"2024-06-14T23:53:02.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512286,1718409182508,"fUSD",-150.0,0.000267,5,"2024-06-14T23:53:02.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512287,1718409182540,"fUSD",-586.37063159,0.00026714,2,"2024-06-14T23:53:02.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512288,1718409182566,"fUSD",-150.38481616,0.00026717,2,"2024-06-14T23:53:02.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512289,1718409182578,"fUSD",-2340.74889455,0.00026719,2,"2024-06-14T23:53:02.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512290,1718409182595,"fUSD",-2340.74889455,0.00026738,2,"2024-06-14T23:53:02.595",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512291,1718409182607,"fUSD",-577.87975608,0.00026742,2,"2024-06-14T23:53:02.607",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512292,1718409182646,"fUSD",-577.87975608,0.00026746,2,"2024-06-14T23:53:02.646",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512293,1718409182658,"fUSD",-157.43532193,0.0002683,2,"2024-06-14T23:53:02.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512294,1718409182677,"fUSD",-500.0,0.00026849,3,"2024-06-14T23:53:02.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512295,1718409182706,"fUSD",-749.79,0.00026849,3,"2024-06-14T23:53:02.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512296,1718409182717,"fUSD",-500.0,0.00026849,3,"2024-06-14T23:53:02.717",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512297,1718409182733,"fUSD",-600.48,0.00026849,3,"2024-06-14T23:53:02.733",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512298,1718409182761,"fUSD",-2000.0,0.00026849,3,"2024-06-14T23:53:02.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512299,1718409182773,"fUSD",-543.58259152,0.00026849,3,"2024-06-14T23:53:02.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512300,1718409182800,"fUSD",-500.0,0.00026849,3,"2024-06-14T23:53:02.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512301,1718409182820,"fUSD",-1018.08,0.00026849,3,"2024-06-14T23:53:02.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512302,1718409182840,"fUSD",-500.0,0.00026849,3,"2024-06-14T23:53:02.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512303,1718409182861,"fUSD",-315.15285435,0.00026849,3,"2024-06-14T23:53:02.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512304,1718409182893,"fUSD",-1175.7,0.00026849,3,"2024-06-14T23:53:02.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512305,1718409182906,"fUSD",-1691.46,0.00026849,3,"2024-06-14T23:53:02.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512306,1718409182916,"fUSD",-24506.13,0.00026849,3,"2024-06-14T23:53:02.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512307,1718409182927,"fUSD",-777.76,0.00026849,3,"2024-06-14T23:53:02.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512308,1718409182937,"fUSD",-1854.16,0.00026849,3,"2024-06-14T23:53:02.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512309,1718409182950,"fUSD",-1055.98,0.00026849,3,"2024-06-14T23:53:02.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512310,1718409182970,"fUSD",-500.0,0.00026849,3,"2024-06-14T23:53:02.970",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512311,1718409182986,"fUSD",-1198.09,0.00026849,3,"2024-06-14T23:53:02.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512312,1718409183001,"fUSD",-516.41,0.00026849,3,"2024-06-14T23:53:03.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512313,1718409183052,"fUSD",-615.26,0.00026849,3,"2024-06-14T23:53:03.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512314,1718409183097,"fUSD",-6231.18,0.00026849,3,"2024-06-14T23:53:03.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512315,1718409183110,"fUSD",-1046.77,0.00026849,3,"2024-06-14T23:53:03.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512316,1718409183138,"fUSD",-3586.27,0.00026849,3,"2024-06-14T23:53:03.138",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512317,1718409183176,"fUSD",-561.85,0.00026849,3,"2024-06-14T23:53:03.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512318,1718409183199,"fUSD",-968.93,0.00026849,3,"2024-06-14T23:53:03.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512319,1718409183232,"fUSD",-1857.88,0.00026849,3,"2024-06-14T23:53:03.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512320,1718409183262,"fUSD",-2183.55,0.00026849,3,"2024-06-14T23:53:03.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512321,1718409183280,"fUSD",-844.51,0.00026849,3,"2024-06-14T23:53:03.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512322,1718409183316,"fUSD",-836.87,0.00026849,3,"2024-06-14T23:53:03.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512323,1718409183340,"fUSD",-500.0,0.00026849,3,"2024-06-14T23:53:03.340",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512324,1718409183357,"fUSD",-1991.89,0.00026849,3,"2024-06-14T23:53:03.357",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512325,1718409183378,"fUSD",-5690.91,0.00026849,3,"2024-06-14T23:53:03.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512326,1718409183428,"fUSD",-969.41,0.00026849,3,"2024-06-14T23:53:03.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512327,1718409183477,"fUSD",-18610.37,0.00026849,3,"2024-06-14T23:53:03.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512328,1718409183486,"fUSD",-20167.93,0.00026849,3,"2024-06-14T23:53:03.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512329,1718409183509,"fUSD",-1674.49,0.00026849,3,"2024-06-14T23:53:03.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512330,1718409183519,"fUSD",-3030.53,0.00026849,3,"2024-06-14T23:53:03.519",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512331,1718409183537,"fUSD",-500.0,0.00026849,3,"2024-06-14T23:53:03.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512332,1718409183566,"fUSD",-966.56,0.00026849,3,"2024-06-14T23:53:03.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512333,1718409183597,"fUSD",-575.07,0.00026849,3,"2024-06-14T23:53:03.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512334,1718409183608,"fUSD",-598.46,0.00026849,3,"2024-06-14T23:53:03.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512335,1718409183620,"fUSD",-2076.84,0.00026849,3,"2024-06-14T23:53:03.620",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512336,1718409183668,"fUSD",-682.08,0.00026849,3,"2024-06-14T23:53:03.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512337,1718409183708,"fUSD",-1822.84,0.00026849,3,"2024-06-14T23:53:03.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512338,1718409183720,"fUSD",-5529.61,0.00026849,3,"2024-06-14T23:53:03.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512339,1718409183746,"fUSD",-1655.24,0.00026849,3,"2024-06-14T23:53:03.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512340,1718409183761,"fUSD",-786.01,0.00026849,3,"2024-06-14T23:53:03.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512341,1718409183772,"fUSD",-3184.07,0.00026849,3,"2024-06-14T23:53:03.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512342,1718409183782,"fUSD",-574.58,0.00026849,3,"2024-06-14T23:53:03.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512343,1718409183794,"fUSD",-11746.88,0.00026849,3,"2024-06-14T23:53:03.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512344,1718409183805,"fUSD",-662.27,0.00026849,3,"2024-06-14T23:53:03.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512345,1718409183847,"fUSD",-1212.45,0.00026849,3,"2024-06-14T23:53:03.847",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512346,1718409183881,"fUSD",-6064.15,0.00026849,3,"2024-06-14T23:53:03.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512347,1718409183892,"fUSD",-658.84,0.00026849,3,"2024-06-14T23:53:03.892",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512348,1718409183904,"fUSD",-386.88145193,0.00026849,3,"2024-06-14T23:53:03.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512349,1718409183919,"fUSD",-1250.84,0.00026849,3,"2024-06-14T23:53:03.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512350,1718409183929,"fUSD",-1457.35,0.00026849,3,"2024-06-14T23:53:03.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512351,1718409183954,"fUSD",-2523.73,0.00026849,3,"2024-06-14T23:53:03.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512352,1718409183973,"fUSD",-521.47,0.00026849,3,"2024-06-14T23:53:03.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512353,1718409183983,"fUSD",-699.17,0.00026849,3,"2024-06-14T23:53:03.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512354,1718409183996,"fUSD",-500.0,0.00026849,3,"2024-06-14T23:53:03.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512355,1718409184009,"fUSD",-1061.25,0.00026849,3,"2024-06-14T23:53:04.009",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512356,1718409184021,"fUSD",-896.88,0.00026849,3,"2024-06-14T23:53:04.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512357,1718409184032,"fUSD",-669.5,0.00026849,3,"2024-06-14T23:53:04.032",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512358,1718409184132,"fUSD",-532.32,0.00026849,3,"2024-06-14T23:53:04.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512359,1718409184172,"fUSD",-2252.2,0.00026849,3,"2024-06-14T23:53:04.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512360,1718409184218,"fUSD",-1329.78,0.00026849,3,"2024-06-14T23:53:04.218",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512361,1718409184283,"fUSD",-889.55,0.00026849,3,"2024-06-14T23:53:04.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512362,1718409184321,"fUSD",-403.42235916,0.00026849,3,"2024-06-14T23:53:04.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512363,1718409184339,"fUSD",-726.83,0.00026849,3,"2024-06-14T23:53:04.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512364,1718409184374,"fUSD",-1121.95,0.00026849,3,"2024-06-14T23:53:04.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512365,1718409184400,"fUSD",-500.0,0.00026849,3,"2024-06-14T23:53:04.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512366,1718409184437,"fUSD",-2002.63,0.00026849,3,"2024-06-14T23:53:04.437",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512367,1718409184474,"fUSD",-635.93,0.00026849,3,"2024-06-14T23:53:04.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512368,1718409184485,"fUSD",-500.0,0.00026849,3,"2024-06-14T23:53:04.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512369,1718409184502,"fUSD",-749.23,0.00026849,3,"2024-06-14T23:53:04.502",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512370,1718409184513,"fUSD",-1013.7,0.00026849,3,"2024-06-14T23:53:04.513",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512371,1718409184564,"fUSD",-1297.0,0.00026849,3,"2024-06-14T23:53:04.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512372,1718409184582,"fUSD",-1218.43,0.00026849,3,"2024-06-14T23:53:04.582",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512373,1718409184616,"fUSD",-814.13,0.00026849,3,"2024-06-14T23:53:04.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512374,1718409184626,"fUSD",-1069.53,0.00026849,3,"2024-06-14T23:53:04.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512375,1718409184713,"fUSD",-2089.69,0.00026849,3,"2024-06-14T23:53:04.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512376,1718409184768,"fUSD",-728.21,0.00026849,3,"2024-06-14T23:53:04.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512377,1718409184836,"fUSD",-4506.65,0.00026849,3,"2024-06-14T23:53:04.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512378,1718409184852,"fUSD",-505.75,0.00026849,3,"2024-06-14T23:53:04.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512379,1718409184873,"fUSD",-1029.14,0.00026849,3,"2024-06-14T23:53:04.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512380,1718409184928,"fUSD",-1722.19,0.00026849,3,"2024-06-14T23:53:04.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512381,1718409184966,"fUSD",-1126.29,0.00026849,3,"2024-06-14T23:53:04.966",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512382,1718409184978,"fUSD",-1013.4,0.00026849,3,"2024-06-14T23:53:04.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512383,1718409185010,"fUSD",-690.09,0.00026849,3,"2024-06-14T23:53:05.010",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512384,1718409185076,"fUSD",-2735.56,0.00026849,3,"2024-06-14T23:53:05.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512385,1718409185088,"fUSD",-2174.79,0.00026849,3,"2024-06-14T23:53:05.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512386,1718409185110,"fUSD",-725.51,0.00026849,3,"2024-06-14T23:53:05.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512387,1718409185145,"fUSD",-3237.71,0.00026849,3,"2024-06-14T23:53:05.145",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512388,1718409185164,"fUSD",-817.48,0.00026849,3,"2024-06-14T23:53:05.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512389,1718409185197,"fUSD",-2378.83,0.00026849,3,"2024-06-14T23:53:05.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512390,1718409185236,"fUSD",-692.48,0.00026849,3,"2024-06-14T23:53:05.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512391,1718409185311,"fUSD",-1135.87,0.00026849,3,"2024-06-14T23:53:05.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512392,1718409185390,"fUSD",-158.27876525,0.00026859,2,"2024-06-14T23:53:05.390",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512393,1718409185412,"fUSD",-200.0,0.00026865,2,"2024-06-14T23:53:05.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512394,1718409185457,"fUSD",-177.90534913,0.00026866,2,"2024-06-14T23:53:05.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512395,1718409185474,"fUSD",-177.90534913,0.00026874,2,"2024-06-14T23:53:05.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512396,1718409185485,"fUSD",-346.68116762,0.00026877,2,"2024-06-14T23:53:05.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512397,1718409185496,"fUSD",-155.85640551,0.00026878,2,"2024-06-14T23:53:05.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512398,1718409185552,"fUSD",-200.0,0.000269,9,"2024-06-14T23:53:05.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512399,1718409185564,"fUSD",-345.07952264,0.000269,2,"2024-06-14T23:53:05.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512400,1718409185592,"fUSD",-327.3453691,0.000269,2,"2024-06-14T23:53:05.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512401,1718409185610,"fUSD",-3512.46118545,0.000269,2,"2024-06-14T23:53:05.610",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512402,1718409185622,"fUSD",-346.68116762,0.00026901,2,"2024-06-14T23:53:05.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512403,1718409185635,"fUSD",-889.76097,0.00026917,2,"2024-06-14T23:53:05.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512404,1718409185676,"fUSD",-153.04376479,0.00026922,2,"2024-06-14T23:53:05.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512405,1718409185697,"fUSD",-644.46,0.00026941,2,"2024-06-14T23:53:05.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512406,1718409185720,"fUSD",-150.0,0.00026947,2,"2024-06-14T23:53:05.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512407,1718409185742,"fUSD",-201.47087301,0.00026967,2,"2024-06-14T23:53:05.742",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512408,1718409185759,"fUSD",-152.0,0.00026969,5,"2024-06-14T23:53:05.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512409,1718409185776,"fUSD",-286.06239349,0.00027,2,"2024-06-14T23:53:05.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512410,1718409185792,"fUSD",-234.36480998,0.00027,2,"2024-06-14T23:53:05.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512411,1718409185822,"fUSD",-8393.42865483,0.00027,2,"2024-06-14T23:53:05.822",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512412,1718409185834,"fUSD",-11060.18608605,0.00027,2,"2024-06-14T23:53:05.834",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512413,1718409185845,"fUSD",-256710.41873489,0.00027,2,"2024-06-14T23:53:05.845",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512414,1718409185866,"fUSD",-738.0,0.00027,2,"2024-06-14T23:53:05.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512415,1718409185932,"fUSD",-740.68726999,0.00027,2,"2024-06-14T23:53:05.932",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512416,1718409186069,"fUSD",-1809.49,0.00027,2,"2024-06-14T23:53:06.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512417,1718409186105,"fUSD",-250.0,0.00027,2,"2024-06-14T23:53:06.105",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512418,1718409186178,"fUSD",-1107.0,0.00027,2,"2024-06-14T23:53:06.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512419,1718409186212,"fUSD",-3047.50293653,0.00027,30,"2024-06-14T23:53:06.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512420,1718409186237,"fUSD",-19063.4,0.00027,2,"2024-06-14T23:53:06.237",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512421,1718409186268,"fUSD",-1400.0,0.00027,2,"2024-06-14T23:53:06.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512422,1718409186409,"fUSD",-876.0,0.00027,15,"2024-06-14T23:53:06.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512423,1718409186438,"fUSD",-692.48526,0.00027,2,"2024-06-14T23:53:06.438",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512424,1718409186449,"fUSD",-2000.0,0.00027,2,"2024-06-14T23:53:06.449",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512425,1718409186501,"fUSD",-150.0,0.00027,4,"2024-06-14T23:53:06.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512426,1718409186512,"fUSD",-200.0,0.00027,2,"2024-06-14T23:53:06.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512427,1718409186548,"fUSD",-3436.987818,0.0002701,2,"2024-06-14T23:53:06.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512428,1718409186561,"fUSD",-159.01700298,0.00027012,2,"2024-06-14T23:53:06.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512429,1718409186575,"fUSD",-151.0,0.00027013,2,"2024-06-14T23:53:06.575",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512430,1718409186592,"fUSD",-153.48233137,0.00027029,2,"2024-06-14T23:53:06.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512431,1718409186616,"fUSD",-160.92444028,0.00027046,2,"2024-06-14T23:53:06.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512432,1718409186628,"fUSD",-203.67017798,0.00027046,2,"2024-06-14T23:53:06.628",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512433,1718409186683,"fUSD",-161.2923465,0.00027056,2,"2024-06-14T23:53:06.683",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512434,1718409186694,"fUSD",-155.15668265,0.00027057,2,"2024-06-14T23:53:06.694",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512435,1718409186710,"fUSD",-171.2344305,0.00027074,2,"2024-06-14T23:53:06.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512436,1718409186735,"fUSD",-154.43145431,0.0002708,2,"2024-06-14T23:53:06.735",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512437,1718409186776,"fUSD",-457.50732763,0.00027096,2,"2024-06-14T23:53:06.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512438,1718409186812,"fUSD",-590.85,0.000271,2,"2024-06-14T23:53:06.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512439,1718409186832,"fUSD",-155.15668265,0.00027105,2,"2024-06-14T23:53:06.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512440,1718409186865,"fUSD",-997.96,0.00027115,2,"2024-06-14T23:53:06.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512441,1718409186902,"fUSD",-4928.91154559,0.00027116,2,"2024-06-14T23:53:06.902",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512442,1718409186928,"fUSD",-4928.91154559,0.00027121,2,"2024-06-14T23:53:06.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512443,1718409187022,"fUSD",-577.87975608,0.00027122,2,"2024-06-14T23:53:07.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512444,1718409187044,"fUSD",-500.0,0.00027123,2,"2024-06-14T23:53:07.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512445,1718409187081,"fUSD",-500.0,0.00027123,2,"2024-06-14T23:53:07.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512446,1718409187128,"fUSD",-500.0,0.00027123,2,"2024-06-14T23:53:07.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512447,1718409187148,"fUSD",-500.0,0.00027123,2,"2024-06-14T23:53:07.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512448,1718409187172,"fUSD",-500.0,0.00027123,2,"2024-06-14T23:53:07.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512449,1718409187208,"fUSD",-500.0,0.00027123,2,"2024-06-14T23:53:07.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512450,1718409187232,"fUSD",-500.0,0.00027123,3,"2024-06-14T23:53:07.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512451,1718409187268,"fUSD",-749.79,0.00027123,3,"2024-06-14T23:53:07.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512452,1718409187309,"fUSD",-500.0,0.00027123,3,"2024-06-14T23:53:07.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512453,1718409187342,"fUSD",-600.48,0.00027123,3,"2024-06-14T23:53:07.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512454,1718409187365,"fUSD",-2000.0,0.00027123,3,"2024-06-14T23:53:07.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512455,1718409187378,"fUSD",-293.7288941,0.00027123,3,"2024-06-14T23:53:07.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512456,1718409187395,"fUSD",-1018.08,0.00027123,3,"2024-06-14T23:53:07.395",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512457,1718409187409,"fUSD",-500.0,0.00027123,3,"2024-06-14T23:53:07.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512458,1718409187422,"fUSD",-1175.7,0.00027123,3,"2024-06-14T23:53:07.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512459,1718409187445,"fUSD",-1691.46,0.00027123,3,"2024-06-14T23:53:07.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512460,1718409187463,"fUSD",-24506.13,0.00027123,3,"2024-06-14T23:53:07.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512461,1718409187486,"fUSD",-777.76,0.00027123,3,"2024-06-14T23:53:07.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512462,1718409187508,"fUSD",-1854.16,0.00027123,3,"2024-06-14T23:53:07.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512463,1718409187550,"fUSD",-1055.98,0.00027123,3,"2024-06-14T23:53:07.550",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512464,1718409187562,"fUSD",-606.70441211,0.00027123,3,"2024-06-14T23:53:07.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512465,1718409187574,"fUSD",-1198.09,0.00027123,3,"2024-06-14T23:53:07.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512466,1718409187586,"fUSD",-516.41,0.00027123,3,"2024-06-14T23:53:07.586",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512467,1718409187597,"fUSD",-615.26,0.00027123,3,"2024-06-14T23:53:07.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512468,1718409187609,"fUSD",-6231.18,0.00027123,3,"2024-06-14T23:53:07.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512469,1718409187621,"fUSD",-1046.77,0.00027123,3,"2024-06-14T23:53:07.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512470,1718409187632,"fUSD",-3586.27,0.00027123,3,"2024-06-14T23:53:07.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512471,1718409187647,"fUSD",-561.85,0.00027123,3,"2024-06-14T23:53:07.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512472,1718409187658,"fUSD",-968.93,0.00027123,3,"2024-06-14T23:53:07.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512473,1718409187701,"fUSD",-1857.88,0.00027123,3,"2024-06-14T23:53:07.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512474,1718409187742,"fUSD",-2183.55,0.00027123,3,"2024-06-14T23:53:07.742",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512475,1718409187792,"fUSD",-844.51,0.00027123,3,"2024-06-14T23:53:07.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512476,1718409187810,"fUSD",-836.87,0.00027123,3,"2024-06-14T23:53:07.810",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512477,1718409187829,"fUSD",-500.0,0.00027123,3,"2024-06-14T23:53:07.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512478,1718409187850,"fUSD",-1991.89,0.00027123,3,"2024-06-14T23:53:07.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512479,1718409187864,"fUSD",-5690.91,0.00027123,3,"2024-06-14T23:53:07.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512480,1718409187891,"fUSD",-969.41,0.00027123,3,"2024-06-14T23:53:07.891",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512481,1718409187912,"fUSD",-18610.37,0.00027123,3,"2024-06-14T23:53:07.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512482,1718409187925,"fUSD",-20167.93,0.00027123,3,"2024-06-14T23:53:07.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512483,1718409187939,"fUSD",-1674.49,0.00027123,3,"2024-06-14T23:53:07.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512484,1718409187968,"fUSD",-3030.53,0.00027123,3,"2024-06-14T23:53:07.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512485,1718409187996,"fUSD",-500.0,0.00027123,3,"2024-06-14T23:53:07.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512486,1718409188052,"fUSD",-966.56,0.00027123,3,"2024-06-14T23:53:08.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512487,1718409188075,"fUSD",-575.07,0.00027123,3,"2024-06-14T23:53:08.075",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512488,1718409188104,"fUSD",-598.46,0.00027123,3,"2024-06-14T23:53:08.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512489,1718409188148,"fUSD",-2076.84,0.00027123,3,"2024-06-14T23:53:08.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512490,1718409188176,"fUSD",-682.08,0.00027123,3,"2024-06-14T23:53:08.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512491,1718409188195,"fUSD",-1822.84,0.00027123,3,"2024-06-14T23:53:08.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512492,1718409188236,"fUSD",-5529.61,0.00027123,3,"2024-06-14T23:53:08.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512493,1718409188268,"fUSD",-1655.24,0.00027123,3,"2024-06-14T23:53:08.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512494,1718409188294,"fUSD",-786.01,0.00027123,3,"2024-06-14T23:53:08.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512495,1718409188333,"fUSD",-3184.07,0.00027123,3,"2024-06-14T23:53:08.333",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512496,1718409188384,"fUSD",-574.58,0.00027123,3,"2024-06-14T23:53:08.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512497,1718409188396,"fUSD",-11746.88,0.00027123,3,"2024-06-14T23:53:08.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512498,1718409188460,"fUSD",-662.27,0.00027123,3,"2024-06-14T23:53:08.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512499,1718409188500,"fUSD",-1212.45,0.00027123,3,"2024-06-14T23:53:08.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512500,1718409188517,"fUSD",-6064.15,0.00027123,3,"2024-06-14T23:53:08.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512501,1718409188552,"fUSD",-658.84,0.00027123,3,"2024-06-14T23:53:08.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512502,1718409188624,"fUSD",-1250.84,0.00027123,3,"2024-06-14T23:53:08.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512503,1718409188641,"fUSD",-1457.35,0.00027123,3,"2024-06-14T23:53:08.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512504,1718409188688,"fUSD",-2523.73,0.00027123,3,"2024-06-14T23:53:08.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512505,1718409188698,"fUSD",-521.47,0.00027123,3,"2024-06-14T23:53:08.698",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512506,1718409188709,"fUSD",-699.17,0.00027123,3,"2024-06-14T23:53:08.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512507,1718409188720,"fUSD",-500.0,0.00027123,3,"2024-06-14T23:53:08.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512508,1718409188813,"fUSD",-1061.25,0.00027123,3,"2024-06-14T23:53:08.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512509,1718409188854,"fUSD",-896.88,0.00027123,3,"2024-06-14T23:53:08.854",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512510,1718409188893,"fUSD",-669.5,0.00027123,3,"2024-06-14T23:53:08.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512511,1718409188908,"fUSD",-532.32,0.00027123,3,"2024-06-14T23:53:08.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512512,1718409188958,"fUSD",-2252.2,0.00027123,3,"2024-06-14T23:53:08.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512513,1718409188998,"fUSD",-1329.78,0.00027123,3,"2024-06-14T23:53:08.998",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512514,1718409189062,"fUSD",-889.55,0.00027123,3,"2024-06-14T23:53:09.062",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512515,1718409189111,"fUSD",-726.83,0.00027123,3,"2024-06-14T23:53:09.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512516,1718409189212,"fUSD",-1121.95,0.00027123,3,"2024-06-14T23:53:09.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512517,1718409189306,"fUSD",-500.0,0.00027123,3,"2024-06-14T23:53:09.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512518,1718409189388,"fUSD",-2002.63,0.00027123,3,"2024-06-14T23:53:09.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512519,1718409189425,"fUSD",-635.93,0.00027123,3,"2024-06-14T23:53:09.425",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512520,1718409189465,"fUSD",-500.0,0.00027123,3,"2024-06-14T23:53:09.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512521,1718409189490,"fUSD",-749.23,0.00027123,3,"2024-06-14T23:53:09.490",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512522,1718409189552,"fUSD",-1013.7,0.00027123,3,"2024-06-14T23:53:09.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512523,1718409189640,"fUSD",-1297.0,0.00027123,3,"2024-06-14T23:53:09.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512524,1718409189671,"fUSD",-1218.43,0.00027123,3,"2024-06-14T23:53:09.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512525,1718409189717,"fUSD",-814.13,0.00027123,3,"2024-06-14T23:53:09.717",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512526,1718409189776,"fUSD",-1069.53,0.00027123,3,"2024-06-14T23:53:09.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512527,1718409189865,"fUSD",-2089.69,0.00027123,3,"2024-06-14T23:53:09.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512528,1718409189964,"fUSD",-728.21,0.00027123,3,"2024-06-14T23:53:09.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512529,1718409190004,"fUSD",-4506.65,0.00027123,3,"2024-06-14T23:53:10.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512530,1718409190036,"fUSD",-505.75,0.00027123,3,"2024-06-14T23:53:10.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512531,1718409190074,"fUSD",-1029.14,0.00027123,3,"2024-06-14T23:53:10.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512532,1718409190132,"fUSD",-1722.19,0.00027123,3,"2024-06-14T23:53:10.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512533,1718409190187,"fUSD",-1126.29,0.00027123,3,"2024-06-14T23:53:10.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512534,1718409190216,"fUSD",-1013.4,0.00027123,3,"2024-06-14T23:53:10.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512535,1718409190305,"fUSD",-690.09,0.00027123,3,"2024-06-14T23:53:10.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512536,1718409190374,"fUSD",-2174.79,0.00027123,3,"2024-06-14T23:53:10.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512537,1718409190423,"fUSD",-2735.56,0.00027123,3,"2024-06-14T23:53:10.423",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512538,1718409190439,"fUSD",-725.51,0.00027123,3,"2024-06-14T23:53:10.439",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512539,1718409190472,"fUSD",-817.48,0.00027123,3,"2024-06-14T23:53:10.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512540,1718409190491,"fUSD",-3237.71,0.00027123,3,"2024-06-14T23:53:10.491",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512541,1718409190545,"fUSD",-2378.83,0.00027123,3,"2024-06-14T23:53:10.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512542,1718409190562,"fUSD",-692.48,0.00027123,3,"2024-06-14T23:53:10.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512543,1718409190581,"fUSD",-1135.87,0.00027123,3,"2024-06-14T23:53:10.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512544,1718409190597,"fUSD",-3458.8,0.00027123,2,"2024-06-14T23:53:10.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512545,1718409190635,"fUSD",-230.41188732,0.0002715,2,"2024-06-14T23:53:10.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512546,1718409190673,"fUSD",-12338.52293741,0.00027153,2,"2024-06-14T23:53:10.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512547,1718409190741,"fUSD",-203.67017798,0.00027154,2,"2024-06-14T23:53:10.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512548,1718409190792,"fUSD",-453.85,0.00027155,2,"2024-06-14T23:53:10.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512549,1718409190813,"fUSD",-153.48233137,0.00027173,2,"2024-06-14T23:53:10.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512550,1718409190857,"fUSD",-150.38481616,0.00027179,2,"2024-06-14T23:53:10.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512551,1718409190894,"fUSD",-457.50732763,0.00027193,2,"2024-06-14T23:53:10.894",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512552,1718409190912,"fUSD",-1707.68462048,0.000272,2,"2024-06-14T23:53:10.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512553,1718409190935,"fUSD",-452.71,0.000272,2,"2024-06-14T23:53:10.935",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512554,1718409190973,"fUSD",-346.68116762,0.00027204,2,"2024-06-14T23:53:10.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512555,1718409191054,"fUSD",-457.50732763,0.00027209,2,"2024-06-14T23:53:11.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512556,1718409191085,"fUSD",-150.0,0.0002722,2,"2024-06-14T23:53:11.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512557,1718409191123,"fUSD",-165.4093236,0.00027221,2,"2024-06-14T23:53:11.123",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512558,1718409191190,"fUSD",-161.2923465,0.00027235,2,"2024-06-14T23:53:11.190",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512559,1718409191222,"fUSD",-577.87975608,0.00027245,2,"2024-06-14T23:53:11.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512560,1718409191277,"fUSD",-586.37063159,0.00027248,2,"2024-06-14T23:53:11.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512561,1718409191353,"fUSD",-166.66666667,0.00027249,2,"2024-06-14T23:53:11.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512562,1718409191401,"fUSD",-150.38481616,0.00027263,2,"2024-06-14T23:53:11.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512563,1718409191428,"fUSD",-230.41188732,0.00027296,2,"2024-06-14T23:53:11.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512564,1718409191445,"fUSD",-230.41188732,0.00027304,2,"2024-06-14T23:53:11.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512565,1718409191465,"fUSD",-203.67017798,0.00027316,2,"2024-06-14T23:53:11.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512566,1718409191497,"fUSD",-586.37063159,0.00027334,2,"2024-06-14T23:53:11.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512567,1718409191524,"fUSD",-153.48233137,0.00027337,2,"2024-06-14T23:53:11.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512568,1718409191581,"fUSD",-150.0,0.00027364,2,"2024-06-14T23:53:11.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512569,1718409191601,"fUSD",-284.0,0.00027366,5,"2024-06-14T23:53:11.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512570,1718409191620,"fUSD",-11095.17,0.0002737,2,"2024-06-14T23:53:11.620",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512571,1718409191637,"fUSD",-635.11913575,0.0002737,2,"2024-06-14T23:53:11.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512572,1718409191653,"fUSD",-166.66666668,0.00027371,2,"2024-06-14T23:53:11.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512573,1718409191669,"fUSD",-166.66666667,0.00027385,2,"2024-06-14T23:53:11.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512574,1718409191713,"fUSD",-289.99250474,0.0002739,25,"2024-06-14T23:53:11.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512575,1718409191729,"fUSD",-291.95810585,0.0002739,30,"2024-06-14T23:53:11.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512576,1718409191749,"fUSD",-1111.48906615,0.00027397,30,"2024-06-14T23:53:11.749",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512577,1718409191779,"fUSD",-1000.0,0.00027397,30,"2024-06-14T23:53:11.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512578,1718409191795,"fUSD",-708.0,0.00027397,30,"2024-06-14T23:53:11.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512579,1718409191814,"fUSD",-2000.0,0.00027397,30,"2024-06-14T23:53:11.814",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512580,1718409191879,"fUSD",-2000.0,0.00027397,30,"2024-06-14T23:53:11.879",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512581,1718409191912,"fUSD",-2000.0,0.00027397,30,"2024-06-14T23:53:11.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512582,1718409191939,"fUSD",-2123.292281,0.00027397,30,"2024-06-14T23:53:11.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512583,1718409191976,"fUSD",-500.0,0.00027397,3,"2024-06-14T23:53:11.976",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512584,1718409192004,"fUSD",-174.39,0.00027397,2,"2024-06-14T23:53:12.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512585,1718409192069,"fUSD",-749.79,0.00027397,3,"2024-06-14T23:53:12.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512586,1718409192105,"fUSD",-500.0,0.00027397,3,"2024-06-14T23:53:12.105",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512587,1718409192163,"fUSD",-1000.0,0.00027397,2,"2024-06-14T23:53:12.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512588,1718409192189,"fUSD",-1000.0,0.00027397,2,"2024-06-14T23:53:12.189",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512589,1718409192219,"fUSD",-1000.0,0.00027397,2,"2024-06-14T23:53:12.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512590,1718409192238,"fUSD",-1000.0,0.00027397,2,"2024-06-14T23:53:12.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512591,1718409192254,"fUSD",-1000.0,0.00027397,2,"2024-06-14T23:53:12.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512592,1718409192279,"fUSD",-1000.0,0.00027397,2,"2024-06-14T23:53:12.279",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512593,1718409192297,"fUSD",-1000.0,0.00027397,2,"2024-06-14T23:53:12.297",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512594,1718409192314,"fUSD",-1000.0,0.00027397,2,"2024-06-14T23:53:12.314",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512595,1718409192330,"fUSD",-600.48,0.00027397,3,"2024-06-14T23:53:12.330",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512596,1718409192346,"fUSD",-732.7386069,0.00027397,3,"2024-06-14T23:53:12.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512597,1718409192388,"fUSD",-1018.08,0.00027397,3,"2024-06-14T23:53:12.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512598,1718409192415,"fUSD",-271.85434821,0.00027397,3,"2024-06-14T23:53:12.415",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512599,1718409192430,"fUSD",-150.0,0.00027397,2,"2024-06-14T23:53:12.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512600,1718409192450,"fUSD",-150.0,0.00027397,3,"2024-06-14T23:53:12.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512601,1718409192467,"fUSD",-153.22798981,0.00027397,3,"2024-06-14T23:53:12.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512602,1718409192489,"fUSD",-1175.7,0.00027397,3,"2024-06-14T23:53:12.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512603,1718409192521,"fUSD",-1691.46,0.00027397,3,"2024-06-14T23:53:12.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512604,1718409192732,"fUSD",-777.76,0.00027397,3,"2024-06-14T23:53:12.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512605,1718409192754,"fUSD",-24506.13,0.00027397,3,"2024-06-14T23:53:12.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512606,1718409192844,"fUSD",-1854.16,0.00027397,3,"2024-06-14T23:53:12.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512607,1718409192862,"fUSD",-1055.98,0.00027397,3,"2024-06-14T23:53:12.862",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512608,1718409192878,"fUSD",-1198.09,0.00027397,3,"2024-06-14T23:53:12.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512609,1718409192904,"fUSD",-516.41,0.00027397,3,"2024-06-14T23:53:12.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512610,1718409192935,"fUSD",-615.26,0.00027397,3,"2024-06-14T23:53:12.935",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512611,1718409192949,"fUSD",-6231.18,0.00027397,3,"2024-06-14T23:53:12.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512612,1718409192965,"fUSD",-1046.77,0.00027397,3,"2024-06-14T23:53:12.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512613,1718409192979,"fUSD",-3586.27,0.00027397,3,"2024-06-14T23:53:12.979",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512614,1718409193010,"fUSD",-4928.91154559,0.00027397,2,"2024-06-14T23:53:13.010",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512615,1718409193041,"fUSD",-561.85,0.00027397,3,"2024-06-14T23:53:13.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512616,1718409193070,"fUSD",-968.93,0.00027397,3,"2024-06-14T23:53:13.070",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512617,1718409193097,"fUSD",-1857.88,0.00027397,3,"2024-06-14T23:53:13.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512618,1718409193122,"fUSD",-2183.55,0.00027397,3,"2024-06-14T23:53:13.122",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512619,1718409193143,"fUSD",-844.51,0.00027397,3,"2024-06-14T23:53:13.143",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512620,1718409193164,"fUSD",-836.87,0.00027397,3,"2024-06-14T23:53:13.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512621,1718409193200,"fUSD",-500.0,0.00027397,3,"2024-06-14T23:53:13.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512622,1718409193236,"fUSD",-1991.89,0.00027397,3,"2024-06-14T23:53:13.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512623,1718409193252,"fUSD",-5690.91,0.00027397,3,"2024-06-14T23:53:13.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512624,1718409193263,"fUSD",-969.41,0.00027397,3,"2024-06-14T23:53:13.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512625,1718409193277,"fUSD",-18610.37,0.00027397,3,"2024-06-14T23:53:13.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512626,1718409193289,"fUSD",-20167.93,0.00027397,3,"2024-06-14T23:53:13.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512627,1718409193312,"fUSD",-1674.49,0.00027397,3,"2024-06-14T23:53:13.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512628,1718409193358,"fUSD",-3030.53,0.00027397,3,"2024-06-14T23:53:13.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512629,1718409193385,"fUSD",-245.09067875,0.00027397,3,"2024-06-14T23:53:13.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512630,1718409193420,"fUSD",-966.56,0.00027397,3,"2024-06-14T23:53:13.420",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512631,1718409193435,"fUSD",-575.07,0.00027397,3,"2024-06-14T23:53:13.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512632,1718409193445,"fUSD",-598.46,0.00027397,3,"2024-06-14T23:53:13.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512633,1718409193456,"fUSD",-2076.84,0.00027397,3,"2024-06-14T23:53:13.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512634,1718409193467,"fUSD",-682.08,0.00027397,3,"2024-06-14T23:53:13.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512635,1718409193485,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512636,1718409193520,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512637,1718409193533,"fUSD",-476.87975524,0.00027397,2,"2024-06-14T23:53:13.533",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512638,1718409193544,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512639,1718409193556,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512640,1718409193566,"fUSD",-393.32367116,0.00027397,2,"2024-06-14T23:53:13.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512641,1718409193579,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512642,1718409193594,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.594",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512643,1718409193606,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.606",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512644,1718409193633,"fUSD",-1822.84,0.00027397,3,"2024-06-14T23:53:13.633",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512645,1718409193676,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512646,1718409193691,"fUSD",-1500.0,0.00027397,2,"2024-06-14T23:53:13.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512647,1718409193701,"fUSD",-1500.0,0.00027397,3,"2024-06-14T23:53:13.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512648,1718409193716,"fUSD",-1500.0,0.00027397,3,"2024-06-14T23:53:13.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512649,1718409193727,"fUSD",-5529.61,0.00027397,3,"2024-06-14T23:53:13.727",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512650,1718409193737,"fUSD",-1536.5819715,0.00027397,3,"2024-06-14T23:53:13.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512651,1718409193749,"fUSD",-1655.24,0.00027397,3,"2024-06-14T23:53:13.749",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512652,1718409193759,"fUSD",-786.01,0.00027397,3,"2024-06-14T23:53:13.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512653,1718409193770,"fUSD",-3184.07,0.00027397,3,"2024-06-14T23:53:13.770",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512654,1718409193782,"fUSD",-574.58,0.00027397,3,"2024-06-14T23:53:13.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512655,1718409193801,"fUSD",-11746.88,0.00027397,3,"2024-06-14T23:53:13.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512656,1718409193816,"fUSD",-662.27,0.00027397,3,"2024-06-14T23:53:13.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512657,1718409193826,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512658,1718409193837,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512659,1718409193847,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.847",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512660,1718409193858,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.858",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512661,1718409193868,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512662,1718409193879,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.879",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512663,1718409193916,"fUSD",-1212.45,0.00027397,3,"2024-06-14T23:53:13.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512664,1718409193930,"fUSD",-6064.15,0.00027397,3,"2024-06-14T23:53:13.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512665,1718409193964,"fUSD",-658.84,0.00027397,3,"2024-06-14T23:53:13.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512666,1718409193978,"fUSD",-1250.84,0.00027397,3,"2024-06-14T23:53:13.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512667,1718409193990,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:13.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512668,1718409194000,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512669,1718409194010,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.010",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512670,1718409194021,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512671,1718409194031,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512672,1718409194042,"fUSD",-1457.35,0.00027397,3,"2024-06-14T23:53:14.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512673,1718409194053,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512674,1718409194063,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512675,1718409194073,"fUSD",-2523.73,0.00027397,3,"2024-06-14T23:53:14.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512676,1718409194084,"fUSD",-521.47,0.00027397,3,"2024-06-14T23:53:14.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512677,1718409194099,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512678,1718409194110,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512679,1718409194120,"fUSD",-699.17,0.00027397,3,"2024-06-14T23:53:14.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512680,1718409194135,"fUSD",-500.0,0.00027397,3,"2024-06-14T23:53:14.135",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512681,1718409194146,"fUSD",-1061.25,0.00027397,3,"2024-06-14T23:53:14.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512682,1718409194164,"fUSD",-896.88,0.00027397,3,"2024-06-14T23:53:14.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512683,1718409194175,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.175",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512684,1718409194196,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512685,1718409194208,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512686,1718409194241,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512687,1718409194308,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.308",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512688,1718409194320,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512689,1718409194365,"fUSD",-669.5,0.00027397,3,"2024-06-14T23:53:14.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512690,1718409194377,"fUSD",-532.32,0.00027397,3,"2024-06-14T23:53:14.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512691,1718409194425,"fUSD",-2252.2,0.00027397,3,"2024-06-14T23:53:14.425",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512692,1718409194437,"fUSD",-1329.78,0.00027397,3,"2024-06-14T23:53:14.437",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512693,1718409194473,"fUSD",-889.55,0.00027397,3,"2024-06-14T23:53:14.473",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512694,1718409194484,"fUSD",-726.83,0.00027397,3,"2024-06-14T23:53:14.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512695,1718409194523,"fUSD",-1121.95,0.00027397,3,"2024-06-14T23:53:14.523",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512696,1718409194564,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512697,1718409194583,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512698,1718409194625,"fUSD",-500.0,0.00027397,3,"2024-06-14T23:53:14.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512699,1718409194659,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512700,1718409194675,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.675",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512701,1718409194688,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512702,1718409194708,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512703,1718409194740,"fUSD",-467.75523271,0.00027397,2,"2024-06-14T23:53:14.740",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512704,1718409194776,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512705,1718409194788,"fUSD",-2002.63,0.00027397,3,"2024-06-14T23:53:14.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512706,1718409194815,"fUSD",-635.93,0.00027397,3,"2024-06-14T23:53:14.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512707,1718409194845,"fUSD",-500.0,0.00027397,3,"2024-06-14T23:53:14.845",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512708,1718409194898,"fUSD",-749.23,0.00027397,3,"2024-06-14T23:53:14.898",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512709,1718409194916,"fUSD",-1013.7,0.00027397,3,"2024-06-14T23:53:14.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512710,1718409194943,"fUSD",-1297.0,0.00027397,3,"2024-06-14T23:53:14.943",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512711,1718409194955,"fUSD",-1218.43,0.00027397,3,"2024-06-14T23:53:14.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512712,1718409194967,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:14.967",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512713,1718409195028,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.028",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512714,1718409195056,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512715,1718409195068,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512716,1718409195093,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512717,1718409195128,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512718,1718409195156,"fUSD",-814.13,0.00027397,3,"2024-06-14T23:53:15.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512719,1718409195172,"fUSD",-1069.53,0.00027397,3,"2024-06-14T23:53:15.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512720,1718409195193,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512721,1718409195217,"fUSD",-504.19328047,0.00027397,10,"2024-06-14T23:53:15.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512722,1718409195244,"fUSD",-2089.69,0.00027397,3,"2024-06-14T23:53:15.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512723,1718409195280,"fUSD",-728.21,0.00027397,3,"2024-06-14T23:53:15.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512724,1718409195292,"fUSD",-4506.65,0.00027397,3,"2024-06-14T23:53:15.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512725,1718409195304,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512726,1718409195317,"fUSD",-290.32656981,0.00027397,2,"2024-06-14T23:53:15.317",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512727,1718409195355,"fUSD",-505.75,0.00027397,3,"2024-06-14T23:53:15.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512728,1718409195409,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512729,1718409195432,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512730,1718409195456,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512731,1718409195470,"fUSD",-1029.14,0.00027397,3,"2024-06-14T23:53:15.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512732,1718409195493,"fUSD",-1722.19,0.00027397,3,"2024-06-14T23:53:15.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512733,1718409195504,"fUSD",-1126.29,0.00027397,3,"2024-06-14T23:53:15.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512734,1718409195523,"fUSD",-1013.4,0.00027397,3,"2024-06-14T23:53:15.523",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512735,1718409195544,"fUSD",-690.09,0.00027397,3,"2024-06-14T23:53:15.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512736,1718409195555,"fUSD",-2174.79,0.00027397,3,"2024-06-14T23:53:15.555",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512737,1718409195568,"fUSD",-2735.56,0.00027397,3,"2024-06-14T23:53:15.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512738,1718409195584,"fUSD",-725.51,0.00027397,3,"2024-06-14T23:53:15.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512739,1718409195596,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512740,1718409195607,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.607",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512741,1718409195621,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512742,1718409195639,"fUSD",-500.0,0.00027397,2,"2024-06-14T23:53:15.639",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512743,1718409195660,"fUSD",-450.0,0.00027397,2,"2024-06-14T23:53:15.660",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512744,1718409195688,"fUSD",-817.48,0.00027397,3,"2024-06-14T23:53:15.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512745,1718409195709,"fUSD",-3237.71,0.00027397,3,"2024-06-14T23:53:15.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512746,1718409195724,"fUSD",-2378.83,0.00027397,3,"2024-06-14T23:53:15.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512747,1718409195737,"fUSD",-692.48,0.00027397,3,"2024-06-14T23:53:15.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512748,1718409195775,"fUSD",-1135.87,0.00027397,3,"2024-06-14T23:53:15.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512749,1718409195785,"fUSD",-201.30467946,0.00027397,7,"2024-06-14T23:53:15.785",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512750,1718409195796,"fUSD",-264.197367,0.00027397,7,"2024-06-14T23:53:15.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512751,1718409195807,"fUSD",-150.0,0.00027397,2,"2024-06-14T23:53:15.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512752,1718409195817,"fUSD",-8381.32,0.00027397,2,"2024-06-14T23:53:15.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512753,1718409195829,"fUSD",-151.0,0.00027397,7,"2024-06-14T23:53:15.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512754,1718409195839,"fUSD",-151.0,0.00027397,7,"2024-06-14T23:53:15.839",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512755,1718409195856,"fUSD",-151.0,0.00027397,7,"2024-06-14T23:53:15.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512756,1718409195868,"fUSD",-171.26797,0.00027397,7,"2024-06-14T23:53:15.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512757,1718409195902,"fUSD",-20297.88,0.00027397,2,"2024-06-14T23:53:15.902",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512758,1718409195929,"fUSD",-279.57,0.00027397,2,"2024-06-14T23:53:15.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512759,1718409195940,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:15.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512760,1718409195951,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:15.951",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512761,1718409195968,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:15.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512762,1718409195981,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:15.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512763,1718409196005,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512764,1718409196046,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512765,1718409196058,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.058",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512766,1718409196080,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.080",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512767,1718409196090,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.090",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512768,1718409196114,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.114",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512769,1718409196128,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512770,1718409196139,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.139",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512771,1718409196152,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512772,1718409196167,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512773,1718409196178,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512774,1718409196205,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512775,1718409196220,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512776,1718409196241,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512777,1718409196256,"fUSD",-230.363745,0.00027397,7,"2024-06-14T23:53:16.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512778,1718409196277,"fUSD",-230.363753,0.00027397,7,"2024-06-14T23:53:16.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512779,1718409196313,"fUSD",-151.0,0.00027397,7,"2024-06-14T23:53:16.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512780,1718409196346,"fUSD",-15910.84,0.00027397,2,"2024-06-14T23:53:16.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512781,1718409196360,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512782,1718409196385,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512783,1718409196416,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512784,1718409196445,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512785,1718409196465,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512786,1718409196511,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.511",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512787,1718409196550,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.550",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512788,1718409196562,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512789,1718409196576,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512790,1718409196598,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512791,1718409196609,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512792,1718409196622,"fUSD",-3633.38,0.00027397,10,"2024-06-14T23:53:16.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512793,1718409196648,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512794,1718409196661,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512795,1718409196681,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.681",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512796,1718409196692,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512797,1718409196703,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.703",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512798,1718409196716,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512799,1718409196742,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.742",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512800,1718409196787,"fUSD",-955.26042,0.00027397,7,"2024-06-14T23:53:16.787",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512801,1718409196829,"fUSD",-955.26041,0.00027397,7,"2024-06-14T23:53:16.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512802,1718409196840,"fUSD",-300.0,0.00027397,10,"2024-06-14T23:53:16.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512803,1718409196861,"fUSD",-300.0,0.00027397,10,"2024-06-14T23:53:16.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512804,1718409196878,"fUSD",-300.0,0.00027397,10,"2024-06-14T23:53:16.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512805,1718409196890,"fUSD",-328.57001009,0.00027397,10,"2024-06-14T23:53:16.890",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512806,1718409196938,"fUSD",-300.0,0.00027397,10,"2024-06-14T23:53:16.938",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512807,1718409196959,"fUSD",-300.0,0.00027397,10,"2024-06-14T23:53:16.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512808,1718409196973,"fUSD",-300.0,0.00027397,10,"2024-06-14T23:53:16.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512809,1718409197013,"fUSD",-300.0,0.00027397,10,"2024-06-14T23:53:17.013",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512810,1718409197029,"fUSD",-300.0,0.00027397,10,"2024-06-14T23:53:17.029",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512811,1718409197057,"fUSD",-300.0,0.00027397,10,"2024-06-14T23:53:17.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512812,1718409197079,"fUSD",-300.0,0.00027397,10,"2024-06-14T23:53:17.079",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512813,1718409197091,"fUSD",-371.36267402,0.00027397,10,"2024-06-14T23:53:17.091",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512814,1718409197129,"fUSD",-153.83063425,0.00027399,2,"2024-06-14T23:53:17.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512815,1718409197162,"fUSD",-409.38434106,0.000274,2,"2024-06-14T23:53:17.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512816,1718409197174,"fUSD",-260.44518804,0.000274,2,"2024-06-14T23:53:17.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512817,1718409197192,"fUSD",-1000.0,0.000274,2,"2024-06-14T23:53:17.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512818,1718409197220,"fUSD",-184.0,0.000274,2,"2024-06-14T23:53:17.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512819,1718409197276,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512820,1718409197293,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.293",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512821,1718409197304,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512822,1718409197329,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512823,1718409197341,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512824,1718409197391,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512825,1718409197411,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.411",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512826,1718409197429,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512827,1718409197442,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512828,1718409197454,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512829,1718409197466,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512830,1718409197478,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.478",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512831,1718409197498,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512832,1718409197540,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512833,1718409197560,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512834,1718409197575,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.575",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512835,1718409197590,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.590",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512836,1718409197605,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512837,1718409197621,"fUSD",-311.86233512,0.000274,7,"2024-06-14T23:53:17.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512838,1718409197638,"fUSD",-312.36,0.000274,7,"2024-06-14T23:53:17.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512839,1718409197668,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512840,1718409197679,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.679",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512841,1718409197691,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512842,1718409197701,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512843,1718409197712,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512844,1718409197724,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512845,1718409197736,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512846,1718409197747,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512847,1718409197776,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512848,1718409197789,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512849,1718409197813,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512850,1718409197826,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512851,1718409197839,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.839",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512852,1718409197878,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512853,1718409197915,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.915",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512854,1718409197933,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.933",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512855,1718409197956,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512856,1718409197976,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:17.976",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512857,1718409198158,"fUSD",-1247.52434049,0.000274,7,"2024-06-14T23:53:18.158",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512858,1718409198217,"fUSD",-213.37,0.000274,7,"2024-06-14T23:53:18.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512859,1718409198228,"fUSD",-170.59747454,0.000274,7,"2024-06-14T23:53:18.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512860,1718409198240,"fUSD",-170.59747454,0.000274,7,"2024-06-14T23:53:18.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512861,1718409198269,"fUSD",-170.59747454,0.000274,7,"2024-06-14T23:53:18.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512862,1718409198312,"fUSD",-170.59747454,0.000274,7,"2024-06-14T23:53:18.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512863,1718409198325,"fUSD",-152.20015555,0.000274,7,"2024-06-14T23:53:18.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512864,1718409198336,"fUSD",-152.20015555,0.000274,7,"2024-06-14T23:53:18.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512865,1718409198368,"fUSD",-152.20015555,0.000274,7,"2024-06-14T23:53:18.368",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512866,1718409198387,"fUSD",-152.20015555,0.000274,7,"2024-06-14T23:53:18.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512867,1718409198432,"fUSD",-152.20015555,0.000274,7,"2024-06-14T23:53:18.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512868,1718409198470,"fUSD",-152.20015555,0.000274,7,"2024-06-14T23:53:18.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512869,1718409198486,"fUSD",-152.20015555,0.000274,7,"2024-06-14T23:53:18.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512870,1718409198519,"fUSD",-152.20015555,0.000274,7,"2024-06-14T23:53:18.519",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512871,1718409198573,"fUSD",-152.20015555,0.000274,7,"2024-06-14T23:53:18.573",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512872,1718409198585,"fUSD",-152.20015555,0.000274,7,"2024-06-14T23:53:18.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512873,1718409198599,"fUSD",-152.7,0.000274,7,"2024-06-14T23:53:18.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512874,1718409198613,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512875,1718409198632,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512876,1718409198642,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512877,1718409198652,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512878,1718409198663,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512879,1718409198677,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512880,1718409198693,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512881,1718409198710,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512882,1718409198734,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.734",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512883,1718409198752,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512884,1718409198779,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512885,1718409198796,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512886,1718409198813,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512887,1718409198826,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512888,1718409198860,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.860",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512889,1718409198873,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512890,1718409198960,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512891,1718409198978,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:18.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512892,1718409199040,"fUSD",-334.9153422,0.000274,7,"2024-06-14T23:53:19.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512893,1718409199060,"fUSD",-2369.50005058,0.000274,2,"2024-06-14T23:53:19.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512894,1718409199108,"fUSD",-738.0,0.000274,2,"2024-06-14T23:53:19.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512895,1718409199118,"fUSD",-1269.98,0.000274,2,"2024-06-14T23:53:19.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512896,1718409199154,"fUSD",-1269.98,0.000274,2,"2024-06-14T23:53:19.154",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512897,1718409199191,"fUSD",-1269.98,0.000274,2,"2024-06-14T23:53:19.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512898,1718409199258,"fUSD",-1269.98,0.000274,2,"2024-06-14T23:53:19.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512899,1718409199275,"fUSD",-1269.98,0.000274,2,"2024-06-14T23:53:19.275",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512900,1718409199304,"fUSD",-1269.98,0.000274,2,"2024-06-14T23:53:19.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512901,1718409199380,"fUSD",-155.85640551,0.00027421,2,"2024-06-14T23:53:19.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512902,1718409199419,"fUSD",-1500.0,0.00027421,30,"2024-06-14T23:53:19.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512903,1718409199453,"fUSD",-160.12931359,0.00027427,2,"2024-06-14T23:53:19.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512904,1718409199463,"fUSD",-1020.82940746,0.0002744,2,"2024-06-14T23:53:19.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512905,1718409199474,"fUSD",-1089.74826533,0.0002744,2,"2024-06-14T23:53:19.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512906,1718409199558,"fUSD",-1029.90026426,0.0002744,2,"2024-06-14T23:53:19.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512907,1718409199569,"fUSD",-1965.52471724,0.0002744,2,"2024-06-14T23:53:19.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512908,1718409199597,"fUSD",-153.83063425,0.00027441,2,"2024-06-14T23:53:19.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512909,1718409199656,"fUSD",-577.87975608,0.00027442,2,"2024-06-14T23:53:19.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512910,1718409199689,"fUSD",-4928.91154559,0.00027443,2,"2024-06-14T23:53:19.689",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512911,1718409199737,"fUSD",-2340.74889455,0.00027462,2,"2024-06-14T23:53:19.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512912,1718409199763,"fUSD",-150.0,0.00027462,2,"2024-06-14T23:53:19.763",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512913,1718409199821,"fUSD",-586.37063159,0.00027478,2,"2024-06-14T23:53:19.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512914,1718409199862,"fUSD",-189.88814526,0.000275,2,"2024-06-14T23:53:19.862",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512915,1718409199928,"fUSD",-78127.90297361,0.000275,2,"2024-06-14T23:53:19.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512916,1718409199957,"fUSD",-876.0,0.000275,16,"2024-06-14T23:53:19.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512917,1718409199983,"fUSD",-150.0,0.000275,7,"2024-06-14T23:53:19.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512918,1718409199994,"fUSD",-457.50732763,0.00027502,2,"2024-06-14T23:53:19.994",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512919,1718409200029,"fUSD",-230.41188732,0.00027524,2,"2024-06-14T23:53:20.029",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512920,1718409200056,"fUSD",-457.50732763,0.00027529,2,"2024-06-14T23:53:20.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512921,1718409200096,"fUSD",-174.39,0.00027534,2,"2024-06-14T23:53:20.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512922,1718409200152,"fUSD",-160.12931359,0.00027543,2,"2024-06-14T23:53:20.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512923,1718409200196,"fUSD",-318.4,0.0002755,2,"2024-06-14T23:53:20.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512924,1718409200244,"fUSD",-577.87975608,0.00027596,2,"2024-06-14T23:53:20.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512925,1718409200269,"fUSD",-4928.91154559,0.00027601,2,"2024-06-14T23:53:20.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512926,1718409200337,"fUSD",-401.55,0.00027602,2,"2024-06-14T23:53:20.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512927,1718409200355,"fUSD",-284.0,0.00027605,5,"2024-06-14T23:53:20.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512928,1718409200400,"fUSD",-997.96,0.00027615,2,"2024-06-14T23:53:20.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512929,1718409200432,"fUSD",-153.83063425,0.00027633,2,"2024-06-14T23:53:20.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512930,1718409200476,"fUSD",-150.38481616,0.00027641,2,"2024-06-14T23:53:20.476",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512931,1718409200488,"fUSD",-12338.52293741,0.0002767,2,"2024-06-14T23:53:20.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512932,1718409200499,"fUSD",-586.37063159,0.0002767,2,"2024-06-14T23:53:20.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512933,1718409200513,"fUSD",-17526.77639752,0.0002767,2,"2024-06-14T23:53:20.513",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512934,1718409200549,"fUSD",-49677.0844987,0.0002767,2,"2024-06-14T23:53:20.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512935,1718409200574,"fUSD",-1248.02,0.0002767,7,"2024-06-14T23:53:20.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512936,1718409200589,"fUSD",-171.09,0.0002767,7,"2024-06-14T23:53:20.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512937,1718409200626,"fUSD",-335.41,0.0002767,7,"2024-06-14T23:53:20.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512938,1718409200638,"fUSD",-204.15256133,0.00027671,3,"2024-06-14T23:53:20.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512939,1718409200662,"fUSD",-174.39,0.00027671,2,"2024-06-14T23:53:20.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512940,1718409200682,"fUSD",-749.79,0.00027671,3,"2024-06-14T23:53:20.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512941,1718409200713,"fUSD",-500.0,0.00027671,3,"2024-06-14T23:53:20.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512942,1718409200725,"fUSD",-600.48,0.00027671,3,"2024-06-14T23:53:20.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512943,1718409200737,"fUSD",-1018.08,0.00027671,3,"2024-06-14T23:53:20.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512944,1718409200753,"fUSD",-1175.7,0.00027671,3,"2024-06-14T23:53:20.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512945,1718409200765,"fUSD",-1691.46,0.00027671,3,"2024-06-14T23:53:20.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512946,1718409200777,"fUSD",-24506.13,0.00027671,3,"2024-06-14T23:53:20.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512947,1718409200794,"fUSD",-777.76,0.00027671,3,"2024-06-14T23:53:20.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512948,1718409200840,"fUSD",-1854.16,0.00027671,3,"2024-06-14T23:53:20.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512949,1718409200853,"fUSD",-1055.98,0.00027671,3,"2024-06-14T23:53:20.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512950,1718409200873,"fUSD",-1198.09,0.00027671,3,"2024-06-14T23:53:20.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512951,1718409200902,"fUSD",-516.41,0.00027671,3,"2024-06-14T23:53:20.902",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512952,1718409200935,"fUSD",-615.26,0.00027671,3,"2024-06-14T23:53:20.935",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512953,1718409200946,"fUSD",-6231.18,0.00027671,3,"2024-06-14T23:53:20.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512954,1718409200958,"fUSD",-1046.77,0.00027671,3,"2024-06-14T23:53:20.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512955,1718409200973,"fUSD",-3586.27,0.00027671,3,"2024-06-14T23:53:20.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512956,1718409200983,"fUSD",-561.85,0.00027671,3,"2024-06-14T23:53:20.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512957,1718409200999,"fUSD",-968.93,0.00027671,3,"2024-06-14T23:53:20.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512958,1718409201013,"fUSD",-1857.88,0.00027671,3,"2024-06-14T23:53:21.013",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512959,1718409201027,"fUSD",-2183.55,0.00027671,3,"2024-06-14T23:53:21.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512960,1718409201057,"fUSD",-844.51,0.00027671,3,"2024-06-14T23:53:21.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512961,1718409201097,"fUSD",-836.87,0.00027671,3,"2024-06-14T23:53:21.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512962,1718409201108,"fUSD",-500.0,0.00027671,3,"2024-06-14T23:53:21.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512963,1718409201120,"fUSD",-1991.89,0.00027671,3,"2024-06-14T23:53:21.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512964,1718409201131,"fUSD",-5690.91,0.00027671,3,"2024-06-14T23:53:21.131",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512965,1718409201141,"fUSD",-969.41,0.00027671,3,"2024-06-14T23:53:21.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512966,1718409201152,"fUSD",-18610.37,0.00027671,3,"2024-06-14T23:53:21.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512967,1718409201164,"fUSD",-1674.49,0.00027671,3,"2024-06-14T23:53:21.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512968,1718409201175,"fUSD",-3030.53,0.00027671,3,"2024-06-14T23:53:21.175",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512969,1718409201190,"fUSD",-966.56,0.00027671,3,"2024-06-14T23:53:21.190",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512970,1718409201206,"fUSD",-20167.93,0.00027671,3,"2024-06-14T23:53:21.206",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512971,1718409201216,"fUSD",-575.07,0.00027671,3,"2024-06-14T23:53:21.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512972,1718409201226,"fUSD",-598.46,0.00027671,3,"2024-06-14T23:53:21.226",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512973,1718409201260,"fUSD",-2076.84,0.00027671,3,"2024-06-14T23:53:21.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512974,1718409201274,"fUSD",-682.08,0.00027671,3,"2024-06-14T23:53:21.274",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512975,1718409201327,"fUSD",-1822.84,0.00027671,3,"2024-06-14T23:53:21.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512976,1718409201339,"fUSD",-5529.61,0.00027671,3,"2024-06-14T23:53:21.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512977,1718409201351,"fUSD",-1655.24,0.00027671,3,"2024-06-14T23:53:21.351",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512978,1718409201363,"fUSD",-786.01,0.00027671,3,"2024-06-14T23:53:21.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512979,1718409201375,"fUSD",-3184.07,0.00027671,3,"2024-06-14T23:53:21.375",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512980,1718409201387,"fUSD",-574.58,0.00027671,3,"2024-06-14T23:53:21.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512981,1718409201440,"fUSD",-11746.88,0.00027671,3,"2024-06-14T23:53:21.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512982,1718409201470,"fUSD",-662.27,0.00027671,3,"2024-06-14T23:53:21.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512983,1718409201509,"fUSD",-1212.45,0.00027671,3,"2024-06-14T23:53:21.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512984,1718409201532,"fUSD",-6064.15,0.00027671,3,"2024-06-14T23:53:21.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512985,1718409201556,"fUSD",-658.84,0.00027671,3,"2024-06-14T23:53:21.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512986,1718409201572,"fUSD",-1250.84,0.00027671,3,"2024-06-14T23:53:21.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512987,1718409201586,"fUSD",-1457.35,0.00027671,3,"2024-06-14T23:53:21.586",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512988,1718409201597,"fUSD",-2523.73,0.00027671,3,"2024-06-14T23:53:21.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512989,1718409201609,"fUSD",-521.47,0.00027671,3,"2024-06-14T23:53:21.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512990,1718409201623,"fUSD",-699.17,0.00027671,3,"2024-06-14T23:53:21.623",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512991,1718409201634,"fUSD",-500.0,0.00027671,3,"2024-06-14T23:53:21.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512992,1718409201650,"fUSD",-1061.25,0.00027671,3,"2024-06-14T23:53:21.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512993,1718409201664,"fUSD",-896.88,0.00027671,3,"2024-06-14T23:53:21.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512994,1718409201676,"fUSD",-532.32,0.00027671,3,"2024-06-14T23:53:21.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512995,1718409201690,"fUSD",-669.5,0.00027671,3,"2024-06-14T23:53:21.690",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512996,1718409201706,"fUSD",-2252.2,0.00027671,3,"2024-06-14T23:53:21.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512997,1718409201717,"fUSD",-1329.78,0.00027671,3,"2024-06-14T23:53:21.717",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512998,1718409201754,"fUSD",-889.55,0.00027671,3,"2024-06-14T23:53:21.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512999,1718409201777,"fUSD",-726.83,0.00027671,3,"2024-06-14T23:53:21.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513000,1718409201791,"fUSD",-1121.95,0.00027671,3,"2024-06-14T23:53:21.791",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513001,1718409201806,"fUSD",-500.0,0.00027671,3,"2024-06-14T23:53:21.806",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513002,1718409201827,"fUSD",-2002.63,0.00027671,3,"2024-06-14T23:53:21.827",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513003,1718409201850,"fUSD",-635.93,0.00027671,3,"2024-06-14T23:53:21.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513004,1718409201864,"fUSD",-187.73266498,0.00027671,3,"2024-06-14T23:53:21.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513005,1718409201884,"fUSD",-749.23,0.00027671,3,"2024-06-14T23:53:21.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513006,1718409201913,"fUSD",-1013.7,0.00027671,3,"2024-06-14T23:53:21.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513007,1718409201929,"fUSD",-1297.0,0.00027671,3,"2024-06-14T23:53:21.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513008,1718409201960,"fUSD",-1218.43,0.00027671,3,"2024-06-14T23:53:21.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513009,1718409201972,"fUSD",-814.13,0.00027671,3,"2024-06-14T23:53:21.972",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513010,1718409201988,"fUSD",-1069.53,0.00027671,3,"2024-06-14T23:53:21.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513011,1718409201998,"fUSD",-2089.69,0.00027671,3,"2024-06-14T23:53:21.998",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513012,1718409202016,"fUSD",-728.21,0.00027671,3,"2024-06-14T23:53:22.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513013,1718409202027,"fUSD",-4506.65,0.00027671,3,"2024-06-14T23:53:22.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513014,1718409202046,"fUSD",-505.75,0.00027671,3,"2024-06-14T23:53:22.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513015,1718409202084,"fUSD",-1029.14,0.00027671,3,"2024-06-14T23:53:22.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513016,1718409202096,"fUSD",-1722.19,0.00027671,3,"2024-06-14T23:53:22.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513017,1718409202111,"fUSD",-1126.29,0.00027671,3,"2024-06-14T23:53:22.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513018,1718409202152,"fUSD",-1013.4,0.00027671,3,"2024-06-14T23:53:22.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513019,1718409202166,"fUSD",-690.09,0.00027671,3,"2024-06-14T23:53:22.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513020,1718409202179,"fUSD",-2174.79,0.00027671,3,"2024-06-14T23:53:22.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513021,1718409202203,"fUSD",-2735.56,0.00027671,3,"2024-06-14T23:53:22.203",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513022,1718409202229,"fUSD",-725.51,0.00027671,3,"2024-06-14T23:53:22.229",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513023,1718409202256,"fUSD",-817.48,0.00027671,3,"2024-06-14T23:53:22.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513024,1718409202284,"fUSD",-3237.71,0.00027671,3,"2024-06-14T23:53:22.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513025,1718409202305,"fUSD",-2378.83,0.00027671,3,"2024-06-14T23:53:22.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513026,1718409202332,"fUSD",-692.48,0.00027671,3,"2024-06-14T23:53:22.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513027,1718409202364,"fUSD",-1135.87,0.00027671,3,"2024-06-14T23:53:22.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513028,1718409202376,"fUSD",-457.50732763,0.00027698,2,"2024-06-14T23:53:22.376",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513029,1718409202388,"fUSD",-5400.0,0.000277,17,"2024-06-14T23:53:22.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513030,1718409202400,"fUSD",-5400.0,0.000277,19,"2024-06-14T23:53:22.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513031,1718409202424,"fUSD",-200.0,0.000277,10,"2024-06-14T23:53:22.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513032,1718409202456,"fUSD",-166.66666668,0.00027711,2,"2024-06-14T23:53:22.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513033,1718409202467,"fUSD",-160.0,0.00027713,2,"2024-06-14T23:53:22.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513034,1718409202496,"fUSD",-203.67017798,0.00027719,2,"2024-06-14T23:53:22.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513035,1718409202507,"fUSD",-160.0,0.00027722,2,"2024-06-14T23:53:22.507",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513036,1718409202527,"fUSD",-153.83063425,0.00027723,2,"2024-06-14T23:53:22.527",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513037,1718409202566,"fUSD",-160.0,0.00027731,2,"2024-06-14T23:53:22.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513038,1718409202577,"fUSD",-160.0,0.0002774,2,"2024-06-14T23:53:22.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513039,1718409202588,"fUSD",-160.0,0.00027749,2,"2024-06-14T23:53:22.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513040,1718409202598,"fUSD",-1525.8178913,0.00027751,2,"2024-06-14T23:53:22.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513041,1718409202630,"fUSD",-1259.3380352,0.00027751,2,"2024-06-14T23:53:22.630",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513042,1718409202657,"fUSD",-992.8581791,0.00027751,2,"2024-06-14T23:53:22.657",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513043,1718409202670,"fUSD",-726.378323,0.00027751,2,"2024-06-14T23:53:22.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513044,1718409202692,"fUSD",-459.8984669,0.00027751,2,"2024-06-14T23:53:22.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513045,1718409202702,"fUSD",-6652.719521,0.00027751,2,"2024-06-14T23:53:22.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513046,1718409202714,"fUSD",-5490.8405375,0.00027751,2,"2024-06-14T23:53:22.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513047,1718409202725,"fUSD",-4328.961554,0.00027751,2,"2024-06-14T23:53:22.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513048,1718409202737,"fUSD",-3167.0825705,0.00027751,2,"2024-06-14T23:53:22.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513049,1718409202748,"fUSD",-2005.2035871,0.00027751,2,"2024-06-14T23:53:22.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513050,1718409202758,"fUSD",-4297.4593012,0.00027751,2,"2024-06-14T23:53:22.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513051,1718409202776,"fUSD",-5077.304595,0.00027751,2,"2024-06-14T23:53:22.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513052,1718409202787,"fUSD",-5857.1498888,0.00027751,2,"2024-06-14T23:53:22.787",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513053,1718409202797,"fUSD",-6636.9951826,0.00027751,2,"2024-06-14T23:53:22.797",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513054,1718409202807,"fUSD",-7416.8404764,0.00027751,2,"2024-06-14T23:53:22.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513055,1718409202819,"fUSD",-93194.749707,0.00027751,2,"2024-06-14T23:53:22.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513056,1718409202868,"fUSD",-110106.4833315,0.00027751,2,"2024-06-14T23:53:22.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513057,1718409202879,"fUSD",-127018.216956,0.00027751,2,"2024-06-14T23:53:22.879",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513058,1718409202889,"fUSD",-143929.9505805,0.00027751,2,"2024-06-14T23:53:22.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513059,1718409202899,"fUSD",-160841.684205,0.00027751,2,"2024-06-14T23:53:22.899",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513060,1718409202926,"fUSD",-160.0,0.00027757,2,"2024-06-14T23:53:22.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513061,1718409202945,"fUSD",-160.0,0.00027766,2,"2024-06-14T23:53:22.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513062,1718409202956,"fUSD",-4590.16420873,0.00027769,2,"2024-06-14T23:53:22.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513063,1718409202984,"fUSD",-6252780.41297655,0.0002777,5,"2024-06-14T23:53:22.984",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513064,1718409203489,"fUSD",-350.598,0.0002777,5,"2024-06-14T23:53:23.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]